98/250529
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 MAY 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 16.83 16.74 +0.09 +0.538
Advanced : 85
Declined : 74
Unchanged : 160
Today's Turnover:
(HK$): 58,217,142
(Shares): 313,505,530
(Deals): 4,086
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 5,823,824 21,763,600 0.28 0.26
8137 HONBRIDGE HKD 4,819,720 7,628,000 0.65 0.60
8083 YOUZAN HKD 4,651,944 51,836,000 0.093 0.087
8275 CHINA NEW CONS HKD 4,461,660 24,340,000 0.191 0.171
8481 SHENGLONG INTL HKD 3,957,100 6,435,000 0.62 0.60
8217 WMHW HKD 3,348,480 15,150,000 0.228 0.211
8017 TRADEGO HKD 2,572,160 3,976,000 0.66 0.62
8107 FICUS TECH HKD 1,805,200 4,100,000 0.50 0.405
8279 AGTECH HOLDINGS HKD 1,640,032 7,952,000 0.21 0.20
8375 VERTICAL INT'L HKD 1,421,500 314,000 4.76 4.31
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 51,836,000 4,651,944 0.093 0.087
8275 CHINA NEW CONS HKD 24,340,000 4,461,660 0.191 0.171
8299 GT GOLD HKD 21,763,600 5,823,824 0.28 0.26
8559 GF HEALTH RTS HKD 21,146,418 566,714 0.04 0.019
8021 WLS HOLDINGS HKD 16,730,000 323,250 0.021 0.019
8217 WMHW HKD 15,150,000 3,348,480 0.228 0.211
8179 PALINDA GROUP HKD 12,240,000 296,316 0.028 0.023
8143 GF HEALTHCARE HKD 8,550,133 1,279,903 0.18 0.129
8081 HANG TAI YUE GP HKD 8,197,200 344,194 0.044 0.041
8279 AGTECH HOLDINGS HKD 7,952,000 1,640,032 0.21 0.20
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.11 0.14 0.132 165,600
0.128 0.09 0.11 21,000
8005 YUXING INFOTECH HKD 0.11 0.115 0.11 112,000
0.11 0.11 0.11 12,320
8006 SINO SPLENDID HKD 0.133 0.142 0.16 70,000
0.137 0.137 0.137 10,210
8007 GLOBALSTRAT HKD 0.03 0.031 0.03 200,000
0.03 0.029 0.03 6,000
8013 ECI TECH HKD 0.046 0.046 0.046 220,000
0.046 0.044 0.045 9,920
* 8017 TRADEGO HKD 0.63 0.67 0.66 3,976,000
0.66 0.66 0.62 2,572,160
8018 FINSOFT FIN HKD 0.028 0.029 0.029 6,340,000
0.029 0.028 0.027 172,330
8019 HAO WEN HLDGS HKD 0.425 0.57 - -
0.425 0.39 - -
8020 UNITAS HOLD HKD 0.024 0.025 0.024 450,000
0.024 0.022 0.024 10,800
8021 WLS HOLDINGS HKD 0.02 0.02 0.021 16,730,000
0.019 0.019 0.019 323,250
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.214 - 0.202 5,000
0.199 0.186 0.10 866
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.09 - -
8028 TIMELESS HKD 0.18 0.185 0.186 1,040,000
0.184 0.178 0.184 191,940
8029 IMPERIUM FIN GP HKD 0.86 0.82 0.91 638,000
0.78 0.78 0.75 516,960
8030 FENGYINHE HKD 3.33 - 3.35 20,000
3.35 3.28 3.13 64,800
8031 ETS GROUP HKD 0.156 0.162 - -
0.156 0.155 - -
8033 VODATEL NETWORK HKD 0.104 0.121 0.107 400,000
0.108 0.108 0.107 42,800
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.03 0.03 0.028 1,240,000
0.028 0.028 0.027 34,390
8037 CH BIOTECH SER HKD 0.64 0.64 - -
0.64 0.61 - -
8039 CHINA COME RIDE HKD 0.116 0.118 0.118 304,000
0.117 0.115 0.117 35,792
8040 COOLPOINT INNO HKD 0.27 0.275 0.275 10,000
0.275 0.255 0.275 2,750
8041 LUXEY INT'L HKD 0.455 0.47 0.455 200,000
0.45 0.45 0.445 90,600
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.04 - -
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.133 - -
8047 CHINA OCEAN GP HKD 0.028 0.03 - -
0.028 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.12 2.12 40,000
2.12 2.08 2.12 84,800
8050 QUANTUM THINK HKD 0.101 0.12 0.099 14,000
0.103 0.103 0.099 1,386
8051 CIRCUTECH HKD 2.90 - 2.90 200
2.90 2.90 2.90 580
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.183 0.21 0.217 1,720,008
0.201 0.195 0.186 341,785
8057 MADISON HLDG HKD 0.153 0.168 0.167 232,000
0.167 0.144 0.167 38,744
8059 GLORY FLAME HKD 0.015 0.014 0.013 805,000
0.013 0.012 0.013 10,465
8060 GLOBAL LINK HKD 0.084 0.096 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.34 0.34 0.34 155,000
0.34 0.325 0.34 52,700
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.083 0.09 0.082 2,025,000
0.082 0.082 0.081 166,000
8066 PHOENITRON HOLD HKD 0.206 0.228 0.238 1,250,500
0.218 0.193 0.218 276,855
8067 OUC HOLDINGS HKD 0.315 0.29 0.29 9,000
0.29 0.25 0.255 2,495
8069 FLYDOO TECH HKD 0.03 0.033 0.03 415,000
0.03 0.029 0.029 12,430
8070 KEEN OCEAN HKD 0.48 0.51 - -
0.48 0.43 - -
8071 CH NETCOMTECH HKD 0.036 0.038 0.038 2,815,000
0.037 0.036 0.035 104,335
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 0.10 - -
8076 SING LEE HKD 0.018 0.02 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.375 0.375 - -
0.375 0.365 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.216 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 8,197,200
0.044 0.04 0.041 344,194
8082 SUNNY SIDE UP HKD 0.081 0.071 0.081 2,850,000
0.07 0.07 0.07 212,330
* 8083 YOUZAN HKD 0.086 0.093 0.093 51,836,000
0.093 0.092 0.087 4,651,944
8087 CHINA 33MEDIA HKD 0.73 0.91 0.79 50,000
0.76 0.76 0.70 37,700
8091 OOH HOLDINGS HKD 0.022 0.022 0.021 50,000
0.021 0.021 0.021 1,050
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.063 0.062 0.062 5,000
0.062 0.059 0.062 310
8095 BEIDA JADE BIRD HKD 0.57 0.59 0.60 888,000
0.58 0.58 0.57 517,190
8096 TASTY CONCEPTS HKD 0.093 0.11 0.097 900,000
0.096 0.096 0.094 85,450
8098 CL GROUP HKD 0.043 0.05 - -
0.044 0.044 - -
8100 FAMOUS TECH INT HKD 0.172 0.172 - -
0.172 0.149 - -
8103 HMVOD HKD 0.18 0.194 0.183 46,500
0.182 0.181 0.182 8,469
8106 SHENGHUA LANDE HKD 0.12 0.20 0.12 15,000
0.105 0.105 0.084 1,450
* 8107 FICUS TECH HKD 0.44 0.46 0.50 4,100,000
0.46 0.415 0.405 1,805,200
8111 CT IND GROUP HKD 0.124 0.127 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.80 5.81 5.81 12,000
5.81 5.75 5.80 69,680
8117 CHI P ENERGY HKD 0.05 0.049 0.046 70,000
0.046 0.046 0.045 3,180
8118 BORTEX GLOBAL HKD 0.07 0.075 0.07 16,000
0.07 0.07 0.07 1,120
8120 CH DEMETER FIN HKD 0.41 0.40 - -
0.40 0.375 - -
8121 GUOEN HOLDINGS HKD 0.71 0.72 - 200
0.71 0.64 - 124
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.31 0.32 0.315 248,000
0.315 0.305 0.305 76,200
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.042 0.048 2,104,000
0.04 0.039 0.04 86,576
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 20,000
0.01 - 0.01 200
8131 ABC MULTIACTIVE HKD 0.082 - - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.044 0.047 0.046 1,565,500
0.045 0.042 0.042 69,645
8133 JISHENG GP HLDG HKD 0.35 0.365 - -
0.35 0.315 - -
8136 IMS GROUP HKD 0.044 0.047 0.044 10,000
0.044 0.044 0.044 440
* 8137 HONBRIDGE HKD 0.62 0.62 0.65 7,628,000
0.61 0.61 0.60 4,819,720
8139 CHANGAN RH HKD 1.33 1.42 1.36 7,500
1.39 1.39 1.32 10,105
8140 BOSATECH HKD 0.112 0.112 0.111 20,000
0.111 0.10 0.111 2,220
* 8143 GF HEALTHCARE HKD 0.124 0.148 0.18 8,550,133
0.148 0.142 0.129 1,279,903
8146 GRACEWINE HKD 0.161 0.183 0.176 400,000
0.18 0.182 0.161 69,130
8147 MILLENNIUM PG HKD 0.265 0.29 0.26 8,000
0.26 0.25 0.26 2,080
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.052 - -
* 8153 JIADING INTL GP HKD 0.167 0.19 0.235 3,025,200
0.19 0.187 0.162 578,878
8156 SINOPHARM TECH HKD 0.122 0.122 - -
0.122 0.118 - -
8158 CRMI HKD 0.375 0.375 0.375 330,000
0.375 0.34 0.32 116,275
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.30 28,800
0.30 0.275 0.30 8,496
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.55 0.54 0.54 270,000
0.54 0.53 0.53 145,500
8163 NOIZ GROUP HKD 0.105 0.105 0.105 5,540,000
0.105 0.10 0.096 563,320
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.064 - -
0.064 0.058 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 0.029 300,000
0.029 0.027 0.026 7,940
8173 HEPHAESTUS HLDG HKD 0.13 0.128 - -
0.128 0.106 - -
8176 SUPERROBOTICS HKD 0.118 0.122 0.124 255,000
0.122 0.114 0.113 28,870
8178 CHINA INFO TECH HKD 2.99 3.00 2.98 4,000
2.98 2.81 2.98 11,920
8179 PALINDA GROUP HKD 0.028 0.025 0.028 12,240,000
0.024 0.024 0.023 296,316
8181 KS SMART MGMT HKD 0.059 0.074 - -
0.059 0.058 - -
8186 ALMANA HKD 0.196 0.223 - 62
0.196 0.196 - 11
8187 JIMU GROUP HKD 0.96 0.96 - -
0.96 0.85 - -
8188 GME GROUP HKD 0.83 0.81 0.82 372,000
0.80 0.80 0.80 300,800
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.405 215,000
0.40 0.38 0.385 84,500
8191 HONG WEI ASIA HKD 0.183 0.192 - -
0.183 0.183 - -
8193 ASIAPAC FIN INV HKD 0.25 0.275 0.275 380,000
0.27 - 0.247 96,330
8195 LEGENDARY EDU HKD 1.44 1.45 1.45 178,000
1.44 1.43 1.43 256,520
8196 FUTIAN HOLDINGS HKD 0.58 0.68 0.54 412,000
0.54 0.54 0.54 222,400
* 8198 CRYPTO FLOW HKD 2.19 2.19 2.25 268,000
2.19 2.18 2.14 587,600
8200 SAU SAN TONG HKD 0.425 0.51 0.44 24,500
0.44 0.42 0.425 10,700
8201 PPS INT'L HKD 0.079 0.088 - -
0.079 0.079 - -
8203 KAISUN HOLDINGS HKD 0.211 0.219 0.182 10,000
0.209 0.209 0.182 1,820
8205 JIAODA WITHUB HKD 0.295 0.29 0.285 8,000
0.285 - 0.285 2,280
8206 S ROBOT EDU HKD 0.083 0.086 0.09 3,806,000
0.085 0.085 0.082 322,661
8208 WMCH GLOBAL HKD 0.035 0.036 0.035 72,000
0.035 0.032 0.032 2,484
8210 DLC ASIA HKD 0.045 0.045 0.045 10,000
0.045 0.044 0.045 450
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.39 0.395 - -
0.39 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.227 0.227 0.228 15,150,000
0.227 0.226 0.211 3,348,480
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
* 8219 HANVEY GROUP HKD 0.168 0.178 0.178 4,330,000
0.161 0.161 0.161 740,120
* 8220 BINGO GROUP HKD 3.42 3.36 3.60 190,000
3.34 3.25 3.20 650,760
8221 GAOYU FINANCE HKD 0.84 - - -
0.84 0.80 - -
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.046 - -
* 8223 ZYY HKD 1.21 1.23 1.33 1,004,000
1.22 1.19 1.19 1,216,440
8225 C HEALTH GP HKD 0.165 0.166 0.168 40,000
0.161 0.16 0.161 6,580
8226 KOALA FIN GP HKD 0.122 0.124 0.13 275,000
0.119 0.116 0.11 33,709
8227 HAITIAN ANTENNA HKD 0.235 0.207 0.209 256,000
0.207 0.197 0.206 53,178
8229 FUTURE DATA HKD 0.37 0.425 0.375 5,000
0.39 0.39 0.375 1,875
8232 CLASSIFIED GP HKD 1.00 1.02 1.05 85,000
0.98 0.96 0.98 88,900
8237 LINK HOLDINGS HKD 0.148 0.159 0.15 60,000
0.15 0.14 0.149 8,964
8238 WINTO GROUP HKD 0.245 0.25 0.28 1,010,400
0.24 0.24 0.235 251,242
8239 CAPITAL FIN HKD 0.68 0.68 0.68 30,000
0.68 0.66 0.66 20,100
8241 YING KEE TEA HKD 0.106 0.11 - -
0.106 0.10 - -
8245 SHANYU GROUP HKD 0.189 0.205 - -
0.189 - - -
8246 ZHONGHUA GAS HKD 0.119 0.118 0.119 160,000
0.118 0.096 0.118 18,960
8247 BIOSINO BIO-TEC HKD 0.85 0.80 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.138 0.14 0.136 180,000
0.135 0.134 0.133 24,390
8257 GENES TECH HKD 0.059 0.067 0.058 20,000
0.058 0.057 0.058 1,160
8262 SUPER STRONG HKD 0.104 0.104 0.095 210,000
0.097 0.097 0.095 19,950
* 8267 LINEKONG HKD 0.265 0.285 0.29 2,719,000
0.28 0.275 0.247 749,672
8268 SMART CITY DEV HKD 0.60 0.64 0.64 16,000
0.64 0.57 0.60 9,920
8269 WEALTH GLORY HKD 0.10 0.123 0.105 90,000
0.105 0.105 0.105 9,450
8270 CHINA CBM HKD 0.305 0.285 0.285 70,000
0.275 0.275 0.275 19,550
8271 GDC HKD 0.052 0.057 - -
0.052 0.047 - -
* 8275 CHINA NEW CONS HKD 0.178 0.189 0.191 24,340,000
0.189 0.185 0.171 4,461,660
8277 STEEDORIENTAL HKD 0.109 0.109 - -
0.109 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.20 0.211 0.21 7,952,000
0.21 0.21 0.20 1,640,032
8280 CDV HOLDINGS HKD 0.054 0.069 0.088 2,326,000
0.068 0.062 0.062 161,862
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.405 0.48 - -
0.405 0.345 - -
8283 ZHONGSHI MINAN HKD 0.43 0.48 0.425 23,000
0.42 0.42 0.42 9,765
8285 SLING GROUP HKD 0.026 0.026 0.024 50,000
0.024 0.024 0.023 1,170
8286 CCOE HKD 0.084 0.099 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 50,000
0.019 0.018 0.017 890
8291 HK ENT INTL HKD 0.064 0.077 0.065 7,500
0.065 0.064 0.065 487
* 8292 WORLDGATEGLOBAL HKD 0.41 0.415 0.415 1,770,000
0.415 0.40 0.395 709,150
8293 SINGASIA HLDG HKD 0.049 0.054 - -
0.049 0.048 - -
8295 KINGWISOFT TECH HKD 0.04 0.045 0.044 520,000
0.044 0.041 0.042 22,320
8296 SINO-LIFE GROUP HKD 0.335 0.395 - -
0.335 0.29 - -
8297 OCEAN STAR TECH HKD 0.039 0.042 0.041 2,500
0.041 0.035 0.041 102
* 8299 GT GOLD HKD 0.275 0.27 0.28 21,763,600
0.27 0.265 0.26 5,823,824
8300 JIN MI FANG GP HKD 0.055 0.057 0.056 400,000
0.055 0.053 0.055 22,360
8305 ST HLDGS HKD 0.28 0.285 0.285 500,000
0.285 0.275 0.275 139,100
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.07 0.079 - -
0.07 0.064 - -
8309 MANSHING GLOBAL HKD 0.064 0.065 - -
0.064 0.063 - -
8310 YANCHENG PORT HKD 0.45 0.47 0.445 30,000
0.445 0.445 0.445 13,350
8311 PERFECT OPT HKD 0.024 0.027 0.025 10,000
0.025 0.024 0.025 250
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.181 0.18 0.18 100,000
0.18 - 0.18 18,000
8316 CHINA HONGBAO HKD 0.202 0.202 0.206 278,000
0.202 0.196 0.20 55,858
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.111 0.122 - -
0.111 0.109 - -
8320 AEC GROUP HKD 0.105 0.11 - -
0.105 0.104 - -
8321 TAI KAM HLDGS HKD 0.246 0.246 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.154 0.16 - -
0.154 0.143 - -
8328 XY ELEC STORAGE HKD 0.67 0.74 0.67 173,759
0.69 0.69 0.65 114,895
8329 NEP INTERLONG HKD 0.168 0.168 0.168 30,000
0.168 0.165 0.165 4,980
8331 P.B. GROUP HKD 0.141 - - -
0.141 0.126 - -
8333 ASTRUM FIN HKD 0.295 0.335 0.34 40,000
0.335 0.285 0.30 12,200
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.204 0.345 - -
0.209 0.209 - -
8341 AESO HOLDING HKD 0.26 0.27 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.105 - -
0.105 0.093 - -
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.43 - -
8349 GUIXIN GROUP HKD 2.29 2.30 2.30 250,000
2.27 2.27 2.25 568,900
8350 WELL LINK SEC HKD 0.171 0.174 - -
0.171 0.161 - -
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.45 - -
8357 REPUBLIC HC HKD 0.083 0.099 - -
0.083 0.083 - -
8360 BASIC H NEWLIFE HKD 0.49 0.49 - -
0.49 0.48 - -
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.285 0.28 0.28 126,000
0.28 0.265 0.28 35,120
8366 ZJ UNITED INV HKD 0.016 0.02 0.02 360,000
0.02 0.016 0.017 7,060
8367 SIMPLICITY HLDG HKD 0.27 0.285 0.29 103,000
0.285 0.27 0.28 29,310
8368 CREATIVE CHINA HKD 0.50 0.50 0.50 240,000
0.50 0.40 0.42 111,150
8370 ZHI SHENG GP HKD 5.70 5.70 5.73 68,800
5.65 5.55 5.59 390,376
8371 TASTEGOURMET GP HKD 1.70 1.70 1.68 40,000
1.68 1.68 1.68 67,200
8372 GBG HOLDINGS HKD 0.115 0.118 0.125 280,000
0.118 0.116 0.118 34,280
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.70 4.75 4.76 314,000
4.70 4.70 4.31 1,421,500
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.114 0.122 0.133 220,000
0.116 0.111 0.112 25,680
8385 PROSPEROUSPRINT HKD 0.089 0.089 - -
0.089 0.088 - -
8391 CORNERSTONE TEC HKD 0.39 0.405 0.415 388,000
0.40 0.395 0.39 156,900
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.225 0.247 0.345 940,000
0.247 0.235 0.247 264,880
8400 ASIA PIONEER HKD 0.045 0.05 0.043 30,000
0.043 0.043 0.043 1,290
8401 STREAM IDEAS HKD 0.09 0.094 0.092 1,580,000
0.092 0.09 0.09 145,260
8402 PLATEAU TL HKD 0.103 0.103 - -
0.103 0.095 - -
8403 DOWWAY HKD 1.41 1.48 - -
1.41 1.41 - -
8406 CHINA ORAL IND HKD 0.087 0.088 0.096 1,160,000
0.088 0.085 0.084 103,860
8411 K W NELSON GP HKD 0.096 0.105 0.097 190,000
0.089 0.085 0.089 17,850
8412 NEW AMANTE HKD 0.465 0.47 0.415 30,000
0.41 0.41 0.41 12,400
8413 ASIA GROCERY HKD 0.103 0.113 0.115 4,260,000
0.113 0.11 0.103 473,880
8416 HM INTL HLDGS HKD 0.088 0.088 0.088 75,000
0.088 0.078 0.088 6,600
8417 DADI EDU HKD 0.01 0.012 0.011 110,000
0.011 0.01 0.011 1,210
8418 OPTIMA AUTO HKD 0.405 0.40 0.405 142,000
0.40 0.375 0.37 55,680
8419 AV PROMOTIONS HKD 0.062 0.067 - 100,000
0.062 0.056 - 6,100
8420 NEXION TECH HKD 0.026 0.03 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.087 0.111 0.094 40,000
0.094 0.084 0.093 3,710
8423 CHI HO DEV HKD 0.044 0.05 0.042 1,010,000
0.043 0.043 0.041 42,410
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.241 0.26 - -
0.241 - - -
8427 WS-SK TARGET HKD 13.44 13.76 13.46 4,800
13.46 13.46 13.44 64,584
8428 CBK HOLDINGS HKD 0.52 0.52 0.51 30,000
0.51 0.485 0.50 15,100
8429 SV VISION HKD 0.036 0.037 - -
0.036 0.032 - -
8430 C&N HOLDINGS HKD 0.12 0.119 - -
0.119 0.102 - -
8431 HAO BAI INT-NEW HKD 0.30 0.295 - -
0.295 0.185 - -
8432 BAR PACIFIC HKD 0.029 0.029 0.029 100,000
0.029 0.028 0.026 2,660
8436 TAKBO GROUP HKD 0.226 0.227 - -
0.226 0.216 - -
8437 RMH HOLDINGS HKD 0.178 0.198 - -
0.178 0.149 - -
8439 SOMERLEY CAP HKD 0.345 0.38 0.39 24,000
0.38 0.345 0.375 9,200
8445 NOBLE ENG GP HKD 0.14 - - -
0.14 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.134 0.135 222,000
0.134 0.133 0.131 29,728
8447 MS CONCEPT HKD 0.033 0.036 0.037 500,000
0.036 0.033 0.033 17,560
8448 UNI PRINTSHOP HKD 0.209 0.233 0.215 20,000
0.223 0.223 0.215 4,300
8450 EDICO HOLDINGS HKD 0.113 0.113 0.115 120,000
0.113 0.11 0.113 13,760
8451 SUNLIGHT HLDGS HKD 0.067 0.067 - -
0.067 0.06 - -
8452 FY FINANCIAL HKD 0.35 1.00 - -
0.35 - - -
8455 LAI GROUP HKD 0.071 0.07 0.072 570,000
0.069 0.069 0.067 39,530
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.32 - -
8460 BASETROPHY GP HKD 0.048 0.055 - -
0.049 0.049 - -
8462 OMNIBRIDGE HLDG HKD 0.09 0.093 - -
0.09 0.082 - -
8471 REACH NEW HLDGS HKD 0.144 0.137 0.14 100,000
0.137 0.13 0.131 13,800
8472 LAPCO HOLDINGS HKD 0.345 0.355 0.32 6,000
0.34 0.34 0.32 1,920
8473 MI MING MART HKD 0.124 0.118 0.118 40,000
0.118 0.115 0.118 4,720
8475 E-STATION GTECH HKD 0.232 0.232 0.232 125,000
0.232 0.17 0.23 29,030
8476 OCEAN ONE HLDG HKD 3.64 3.84 3.84 92,000
3.84 3.80 3.74 348,880
8480 FURNIWEB HKD 0.202 0.215 0.215 116,000
0.207 0.214 0.205 23,964
* 8481 SHENGLONG INTL HKD 0.60 0.63 0.62 6,435,000
0.62 0.315 0.60 3,957,100
8482 WAN LEADER HKD 0.17 0.172 0.17 10,000
0.17 0.142 0.17 1,700
* 8483 MAX SIGHT GROUP HKD 0.20 0.198 0.208 3,608,000
0.198 0.191 0.196 717,432
8487 ISP GLOBAL HKD 0.108 0.11 0.11 440,000
0.11 0.10 0.102 46,616
8489 GP LOGISTICS HKD 0.149 0.155 0.15 135,000
0.15 0.149 0.15 20,250
8490 NICHE-TECH SEMI HKD 0.128 0.139 - -
0.128 0.128 - -
8491 COOL LINK HKD 0.73 0.68 0.74 720,750
0.67 0.66 0.66 500,060
8493 DRAGON KING GP HKD 0.049 0.05 0.048 39,600
0.048 0.048 0.047 1,840
8495 1957 & CO. HKD 0.18 0.18 - -
0.18 0.176 - -
8496 GLOBAL UIN HKD 0.16 0.16 - -
0.16 - - -
8500 ICONCULTURE HKD 0.30 0.32 0.30 90,000
0.30 0.30 0.30 27,000
8501 SANBASE CORP HKD 0.30 0.32 0.29 16,000
0.29 0.26 0.28 4,540
8502 OCEAN LINE PORT HKD 0.28 0.32 - -
0.28 0.26 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.08 - -
8509 WINE'S LINK HKD 0.51 0.50 0.50 96,000
0.495 0.465 0.46 44,940
8510 TOPSTANDARDCORP HKD 0.082 0.082 - -
0.082 0.078 - -
8511 MIN FU INTL HKD 1.20 1.10 1.20 48,000
1.10 1.05 1.05 52,200
8512 HYFUSIN GROUP HKD 0.295 0.30 0.295 120,000
0.295 0.295 0.285 35,100
8513 MAXWIN INT HLDG HKD 0.13 0.13 0.139 500,000
0.13 0.124 0.128 64,860
8516 GRAND TALENTS HKD 0.089 0.095 0.094 100,000
0.094 0.091 0.087 9,045
8519 XINXIANG ERA HKD 0.179 0.18 - 40,000
0.179 - - 7,200
8521 WEBX INTL HLDGS HKD 0.63 0.64 - -
0.63 0.61 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.88 0.88 - -
0.88 - - -
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.174 0.178 415,000
0.174 0.155 0.161 70,285
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.024 1,576,000
0.024 0.022 0.022 36,200
8535 VISTAR HOLDINGS HKD 0.099 0.112 0.117 1,440,000
0.103 0.10 0.103 159,040
8536 TL NATURAL GAS HKD 0.345 0.36 0.375 455,000
0.345 0.345 0.34 163,250
8537 CHONG FAI JEWEL HKD 0.138 0.14 0.14 270,000
0.14 0.136 0.138 37,400
8540 VICTORY SEC HKD 3.11 3.28 3.11 162,000
3.11 3.11 3.10 503,980
8545 AMUSE GROUP HKD 0.04 0.042 0.042 3,272,000
0.042 0.04 0.039 136,424
* 8547 PACIFIC LEGEND HKD 0.15 0.15 0.149 5,140,000
0.149 0.137 0.149 766,020
8557 HAO BAI INT-OLD HKD 0.35 0.355 - -
0.35 0.35 - -
8558 V&V TECH HKD 0.47 0.45 - -
0.47 0.40 - -
8559 GF HEALTH RTS HKD 0.027 0.024 0.04 21,146,418
0.024 0.022 0.019 566,714
8560 LAJIN ENT HKD 0.26 0.29 0.239 52,000
0.233 0.21 0.187 10,724
8601 BOLTEK HKD 0.24 0.27 0.25 40,000
0.25 0.234 0.25 10,000
8603 FAMEGLOW HKD 1.24 1.24 1.28 320,000
1.20 1.16 1.20 396,300
8606 KINETIX SYSTEMS HKD 0.101 0.108 0.10 310,000
0.093 0.093 0.093 29,530
8611 MINDTELL TECH HKD 0.445 0.495 0.49 760,000
0.48 0.47 0.46 364,600
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.13 0.128 - -
0.128 0.111 - -
8616 SUNRAY ENG GP HKD 0.031 0.035 0.031 20,000
0.032 0.032 0.031 630
8619 KING OF CATER HKD 0.032 0.032 0.03 3,200,000
0.03 0.029 0.028 93,300
8620 AE LOGISTICS HKD 0.077 0.077 - -
0.077 0.07 - -
8621 METROPOLIS CAP HKD 0.038 0.045 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.415 0.43 0.43 248,000
0.43 0.42 0.425 106,400
8623 CHINA SAFTOWER HKD 0.135 0.139 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.062 0.067 - -
0.062 0.058 - -
8629 SYNTRUST GK HKD 9.85 9.76 9.88 24,500
9.75 9.54 9.35 234,735
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.415 - -
8635 NOVACON TECH HKD 0.64 0.65 0.67 522,000
0.64 0.63 0.61 329,660
8637 METASURFACE HKD 0.83 0.86 0.80 30,000
0.83 0.78 0.78 23,740
8645 BYTE META HKD 0.60 0.67 0.62 24,000
0.61 0.60 0.60 14,640
8646 CHINA HONGGUANG HKD 0.275 0.295 0.30 225,000
0.28 0.28 0.275 63,555
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.224 0.244 0.25 2,105,000
0.244 0.226 0.223 509,245
8668 YING HAI GROUP HKD 0.074 0.074 - 10,000
0.074 0.072 - 740
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y12,000-0.121 96,000-0.128 ]/-//[ 6,000-0.132
D1,600-0.12 18,000-0.128 D2,000-0.12 6,000-0.128
Y12,000-0.128 6,000-0.128 6,000-0.11 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 112,000-0.11 ]< >
8006 SINO SPLENDID < >[ 10,000-0.144 40,000-0.145 ]/-//[ 10,000-0.16
10,000-0.137 ]< >
8007 GLOBALSTRAT < 100,000-0.03 >[ ]/-//[ 100,000-0.03 ]< >
8013 ECI TECH < >[ ]/-//[ 200,000-0.045 20,000-0.046 ]< >
8017 TRADEGO < >[ 124,000-0.63 36,000-0.62 200,000-0.63 40,000-0.64
4,000-0.63 ]/-//[ 152,000-0.64 80,000-0.63 224,000-0.64
1,240,000-0.65 224,000-0.66 320,000-0.65 260,000-0.64
4,000-0.65 Y12,000-0.65 96,000-0.65 264,000-0.64
280,000-0.65 ]< 416,000-0.66 >
8018 FINSOFT FIN < >[ ]/-//[ 80,000-0.027 50,000-0.028 130,000-0.027
80,000-0.028 5,110,000-0.027 760,000-0.028
130,000-0.029 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 30,000-0.024 Y80,000-0.024 340,000-0.024 ]
< >
8021 WLS HOLDINGS < >[ 800,000-0.02 1,210,000-0.019 10,000-0.02
Y290,000-0.02 660,000-0.02 730,000-0.019 10,000-0.02
Y110,000-0.02 40,000-0.02 Y70,000-0.02 520,000-0.02
Y580,000-0.02 840,000-0.02 60,000-0.021 ]/-//[
330,000-0.021 200,000-0.02 Y300,000-0.02 60,000-0.02
500,000-0.019 Y360,000-0.019 300,000-0.019
Y950,000-0.019 4,860,000-0.019 Y600,000-0.019
200,000-0.019 Y700,000-0.019 730,000-0.019 110,000-0.02
]< 600,000-0.019 >
8026 CB GLOBAL < >[ 1,000-0.10 1,000-0.199 1,000-0.202 ]/-//[
1,000-0.166 1,000-0.199 ]< >
8028 TIMELESS < >[ 140,000-0.185 220,000-0.186 160,000-0.184 ]/-//[
520,000-0.184 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.86 5,000-0.80 Y5,000-0.78 50,000-0.86
Y10,000-0.86 5,000-0.86 5,000-0.91 ]/-//[ 5,000-0.82
5,000-0.81 5,000-0.80 5,000-0.84 5,000-0.85 D3,000-0.77
10,000-0.81 10,000-0.80 5,000-0.78 15,000-0.77
5,000-0.76 5,000-0.84 5,000-0.81 5,000-0.80 10,000-0.81
5,000-0.82 15,000-0.77 20,000-0.76 75,000-0.75
10,000-0.80 10,000-0.81 35,000-0.82 10,000-0.84
10,000-0.85 5,000-0.84 5,000-0.86 20,000-0.87
65,000-0.88 5,000-0.80 5,000-0.79 5,000-0.78
30,000-0.77 20,000-0.76 15,000-0.80 Y5,000-0.80
35,000-0.80 5,000-0.81 10,000-0.80 5,000-0.82
10,000-0.79 15,000-0.78 ]< 5,000-0.78 >
8030 FENGYINHE < >[ 10,000-3.13 ]/-//[ 10,000-3.35 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 400,000-0.107 ]< >
8036 EBROKER GROUP < >[ 910,000-0.028 330,000-0.027 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 80,000-0.118 40,000-0.117 144,000-0.118
40,000-0.117 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.275 ]< >
8041 LUXEY INT'L < >[ 20,000-0.455 ]/-//[ 140,000-0.455 40,000-0.445 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 40,000-2.12 ][ ]< >
8050 QUANTUM THINK < >[ ]/-//[ 14,000-0.099 ]< >
8051 CIRCUTECH < >[ 200-2.90 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 140,000-0.186 40,000-0.189 180,000-0.194
130,000-0.197 30,000-0.195 D2,000-0.18 10,000-0.186
120,000-0.195 30,000-0.196 50,000-0.189 60,000-0.196
D4,004-0.175 D4,004-0.186 10,000-0.198 20,000-0.20 ]/-//
[ 20,000-0.199 20,000-0.198 80,000-0.205 100,000-0.21
10,000-0.217 20,000-0.211 10,000-0.204 10,000-0.203
10,000-0.20 180,000-0.206 10,000-0.21 110,000-0.206
70,000-0.203 30,000-0.196 20,000-0.195 10,000-0.194
80,000-0.20 100,000-0.201 ]< >
8057 MADISON HLDG < >[ 100,000-0.167 ]/-//[ 132,000-0.167 ]< >
8059 GLORY FLAME < >[ ]/-//[ 300,000-0.013 Y200,000-0.013 305,000-0.013 ]
< >
8062 EFT SOLUTIONS < >[ 150,000-0.34 ]/-//[ 5,000-0.34 ]< >
8065 KML TECH < >[ Y210,000-0.082 495,000-0.082 50,000-0.081
300,000-0.082 ]/-//[ 970,000-0.082 ]< >
8066 PHOENITRON HOLD < >[ Y30,000-0.22 10,000-0.22 15,000-0.219 290,000-0.22
160,000-0.219 55,000-0.218 10,000-0.219 5,000-0.224
115,000-0.225 ]/-//[ 45,000-0.225 Y5,000-0.225
50,000-0.225 5,000-0.229 105,000-0.23 D500-0.21
25,000-0.233 5,000-0.234 5,000-0.238 315,000-0.218 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.255 2,000-0.275 5,000-0.28
1,000-0.29 ]< >
8069 FLYDOO TECH < >[ 20,000-0.029 335,000-0.03 ]/-//[ 60,000-0.03 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.035 15,000-0.036 Y10,000-0.036
650,000-0.036 1,000,000-0.037 ]/-//[ 155,000-0.037
Y70,000-0.037 15,000-0.037 885,000-0.038 ]< >
8081 HANG TAI YUE GP < >[ 5,000,000-0.042 10,000-0.041 100,000-0.042
10,000-0.043 ]/-//[ 3,000,000-0.042 10,000-0.043
D7,200-0.034 Y30,000-0.04 10,000-0.041 10,000-0.043
10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 400,000-0.081 110,000-0.077 260,000-0.076
10,000-0.071 Y40,000-0.071 20,000-0.073 540,000-0.072 ]
/-//[ 220,000-0.072 150,000-0.074 480,000-0.076
50,000-0.073 390,000-0.072 60,000-0.071 120,000-0.07 ]
< >
8083 YOUZAN < 184,000-0.087 >[ 1,292,000-0.087 624,000-0.088
Y48,000-0.088 276,000-0.088 Y152,000-0.088
2,536,000-0.088 20,000-0.089 212,000-0.088 36,000-0.089
X400,000-0.089 160,000-0.088 64,000-0.089 584,000-0.088
Y896,000-0.088 172,000-0.088 4,000-0.089 876,000-0.088
4,000-0.089 272,000-0.088 468,000-0.089 1,880,000-0.088
]/-//[ 52,000-0.088 896,000-0.089 396,000-0.088
44,000-0.089 76,000-0.088 112,000-0.089 4,000-0.088
4,000-0.089 140,000-0.088 4,000-0.089 512,000-0.088
540,000-0.089 40,000-0.088 Y4,000-0.089 204,000-0.089
36,000-0.088 4,000-0.089 1,000,000-0.088 4,000-0.089
232,000-0.088 84,000-0.089 44,000-0.088 372,000-0.089
244,000-0.088 Y56,000-0.088 500,000-0.088
10,536,000-0.089 3,500,000-0.09 76,000-0.091
660,000-0.09 4,444,000-0.091 Y56,000-0.091
1,268,000-0.091 Y268,000-0.091 284,000-0.091
264,000-0.09 Y40,000-0.09 836,000-0.09 112,000-0.091
772,000-0.09 5,708,000-0.091 1,984,000-0.092
608,000-0.093 ]< 3,656,000-0.093 >
8087 CHINA 33MEDIA < >[ 10,000-0.79 10,000-0.70 10,000-0.79 Y10,000-0.75
10,000-0.74 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.021 ]< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.062 ]< >
8095 BEIDA JADE BIRD < >[ 68,000-0.57 Y7,000-0.57 73,000-0.57 ]/-//[
70,000-0.57 286,000-0.58 260,000-0.59 50,000-0.60
73,000-0.59 ]< 1,000-0.58 >
8096 TASTY CONCEPTS < >[ ]/-//[ 500,000-0.094 50,000-0.097 350,000-0.096 ]
< >
8103 HMVOD < >[ ]/-//[ 6,000-0.183 40,500-0.182 ][ ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.084 5,000-0.12 5,000-0.086 ]< >
8107 FICUS TECH < >[ 5,000-0.475 5,000-0.48 5,000-0.485 5,000-0.49
5,000-0.495 5,000-0.50 5,000-0.495 30,000-0.44
5,000-0.47 X3,350,000-0.44 175,000-0.445 ]/-//[
50,000-0.445 35,000-0.42 10,000-0.405 5,000-0.435
10,000-0.445 75,000-0.45 75,000-0.415 80,000-0.425
5,000-0.43 5,000-0.445 150,000-0.45 ]< 5,000-0.46 >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.80 8,000-5.81 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.046 40,000-0.045 20,000-0.046 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.07 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D200-0.62 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 56,000-0.305 ]/-//[ Y80,000-0.305 56,000-0.315
Y56,000-0.305 ]< >
8128 CHYY GP < >[ 64,000-0.046 88,000-0.047 8,000-0.048
256,000-0.041 216,000-0.04 Y168,000-0.039 184,000-0.043
96,000-0.044 ]/-//[ 328,000-0.041 680,000-0.04 ]<
16,000-0.04 >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.01 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.044 100,000-0.043 440,000-0.042
D5,500-0.03 810,000-0.046 200,000-0.045 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.044 ]< >
8137 HONBRIDGE < >[ 28,000-0.63 100,000-0.62 458,000-0.63 600,000-0.64
88,000-0.65 100,000-0.64 52,000-0.65 26,000-0.64
2,000-0.65 30,000-0.64 110,000-0.65 222,000-0.64
2,000-0.65 50,000-0.64 100,000-0.63 418,000-0.64
150,000-0.65 250,000-0.64 2,000-0.65 118,000-0.64
428,000-0.63 130,000-0.64 2,000-0.65 854,000-0.64
100,000-0.65 854,000-0.63 60,000-0.64 450,000-0.63
20,000-0.64 260,000-0.63 452,000-0.62 48,000-0.60
360,000-0.61 2,000-0.62 ]/-//[ 46,000-0.62 60,000-0.61
2,000-0.62 54,000-0.61 268,000-0.62 46,000-0.61
Y10,000-0.61 152,000-0.61 20,000-0.62 ]< 44,000-0.61 >
8139 CHANGAN RH < >[ 1,000-1.32 500-1.33 ]/-//[ 4,000-1.35 2,000-1.36 ]
< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.111 ]< >
8143 GF HEALTHCARE < U40,000-0.129 20,000-0.129 U40,000-0.129 20,000-0.129
>[ 40,000-0.129 10,000-0.13 10,000-0.137 Y10,000-0.137
10,000-0.137 20,000-0.129 30,000-0.135 20,000-0.136
20,000-0.138 Y40,000-0.138 40,000-0.139 Y60,000-0.14
10,000-0.139 Y10,000-0.14 60,000-0.131 20,000-0.139
10,000-0.134 Y20,000-0.133 70,000-0.138 Y20,000-0.139
110,000-0.14 10,000-0.144 Y30,000-0.144 20,000-0.14
10,000-0.139 10,000-0.138 50,000-0.135 20,000-0.136
10,000-0.139 60,000-0.136 10,000-0.139 Y20,000-0.14
20,000-0.142 Y20,000-0.146 Y100,000-0.142 20,000-0.143
Y30,000-0.143 250,000-0.142 Y40,000-0.14 Y100,000-0.137
20,000-0.133 50,000-0.142 Y20,000-0.136 120,000-0.136
10,000-0.135 Y30,000-0.136 D4,000-0.129 Y10,000-0.14
60,000-0.136 Y50,000-0.136 60,000-0.136 90,000-0.135
Y10,000-0.135 30,000-0.135 10,000-0.139 10,000-0.14
10,000-0.138 Y40,000-0.143 100,000-0.144 20,000-0.147
30,000-0.15 100,000-0.152 20,000-0.161 10,000-0.156
20,000-0.147 60,000-0.157 30,000-0.156 70,000-0.157
70,000-0.158 40,000-0.161 110,000-0.18 Y110,000-0.18
90,000-0.18 70,000-0.16 10,000-0.161 20,000-0.165
20,000-0.171 10,000-0.176 Y160,000-0.166 110,000-0.166
10,000-0.169 Y30,000-0.167 10,000-0.168 10,000-0.169
70,000-0.168 Y10,000-0.162 260,000-0.16 Y10,000-0.16
140,000-0.16 80,000-0.149 Y100,000-0.149 20,000-0.148
Y30,000-0.148 130,000-0.149 Y20,000-0.149 20,000-0.151
Y80,000-0.151 10,000-0.166 Y20,000-0.163 30,000-0.163
Y50,000-0.163 110,000-0.163 90,000-0.16 D800-0.13
D800-0.147 Y140,000-0.16 Y20,000-0.163 20,000-0.164
20,000-0.165 Y20,000-0.164 Y70,000-0.16 70,000-0.165
Y10,000-0.165 50,000-0.165 Y20,000-0.16 130,000-0.16
Y100,000-0.151 120,000-0.16 150,000-0.151 20,000-0.15
50,000-0.149 20,000-0.147 100,000-0.146 ]/-//[
10,000-0.146 30,000-0.144 80,000-0.146 10,000-0.147
D9,733-0.14 150,000-0.15 10,000-0.146 80,000-0.148
Y30,000-0.148 Y10,000-0.149 20,000-0.148 120,000-0.15
40,000-0.153 340,000-0.157 30,000-0.147 Y10,000-0.148
10,000-0.15 220,000-0.148 500,000-0.143 D4,800-0.136
260,000-0.142 20,000-0.141 50,000-0.142 510,000-0.141
10,000-0.142 ]< U10,000-0.148 >
8146 GRACEWINE < >[ 50,000-0.161 60,000-0.175 ]/-//[ 180,000-0.174
100,000-0.175 10,000-0.176 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.26 ]< >
8153 JIADING INTL GP < >[ 110,000-0.162 40,000-0.167 10,000-0.189
50,000-0.187 10,000-0.175 30,000-0.186 20,000-0.187
10,000-0.186 10,000-0.177 Y10,000-0.187 10,000-0.187
30,000-0.189 20,000-0.19 Y110,000-0.19 10,000-0.19
Y10,000-0.19 20,000-0.192 Y10,000-0.192 20,000-0.192
Y60,000-0.197 30,000-0.204 20,000-0.189 30,000-0.204
Y10,000-0.208 10,000-0.21 Y40,000-0.21 ]/-//[
Y10,000-0.21 10,000-0.21 10,000-0.215 10,000-0.211
10,000-0.21 60,000-0.202 10,000-0.212 D5,000-0.20
Y10,000-0.20 20,000-0.21 60,000-0.214 Y20,000-0.215
10,000-0.216 Y50,000-0.22 30,000-0.223 10,000-0.225
10,000-0.229 Y50,000-0.23 10,000-0.235 Y10,000-0.22
Y20,000-0.216 170,000-0.202 30,000-0.201 10,000-0.199
40,000-0.204 80,000-0.201 10,000-0.202 20,000-0.201
10,000-0.199 10,000-0.198 10,000-0.187 40,000-0.186
10,000-0.19 10,000-0.187 Y10,000-0.187 10,000-0.187
130,000-0.186 20,000-0.185 20,000-0.178 300,000-0.177
20,000-0.176 Y100,000-0.176 20,000-0.183 210,000-0.185
Y150,000-0.186 10,000-0.187 Y30,000-0.188 Y100,000-0.19
40,000-0.187 Y40,000-0.179 10,000-0.187 10,000-0.188
90,000-0.19 Y20,000-0.188 10,000-0.19 Y10,000-0.19
D5,000-0.181 D1,200-0.21 Y10,000-0.189 D100-0.113
D3,900-0.177 10,000-0.19 Y10,000-0.19 ]< >
8158 CRMI < >[ ]/-//[ 20,000-0.32 40,000-0.335 60,000-0.345
105,000-0.37 80,000-0.345 10,000-0.37 15,000-0.375 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.30 D4,800-0.27 ]< >
8162 LOCO HK < >[ 190,000-0.54 ]/-//[ 20,000-0.54 30,000-0.53 ]<
30,000-0.54 >
8163 NOIZ GROUP < >[ 60,000-0.105 120,000-0.104 200,000-0.103
120,000-0.102 140,000-0.101 120,000-0.10 580,000-0.099
580,000-0.098 180,000-0.097 160,000-0.096 120,000-0.10
200,000-0.101 500,000-0.10 20,000-0.101 180,000-0.10 ]
/-//[ 60,000-0.101 Y140,000-0.101 60,000-0.101
2,000,000-0.105 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.028 30,000-0.027 230,000-0.026
30,000-0.029 ]< >
8176 SUPERROBOTICS < >[ 250,000-0.113 ]/-//[ 5,000-0.124 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.98 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 36,000-0.026 36,000-0.025 24,000-0.028
1,464,000-0.025 2,700,000-0.024 12,000-0.023
2,772,000-0.024 276,000-0.025 2,952,000-0.024
348,000-0.025 1,272,000-0.024 276,000-0.025 ]<
72,000-0.024 >
8186 ALMANA < >[ ]/-//[ D62-0.19 ]< >
8188 GME GROUP < 4,000-0.82 >[ 60,000-0.82 44,000-0.81 20,000-0.80
Y12,000-0.80 8,000-0.80 Y20,000-0.80 48,000-0.80
80,000-0.81 ]/-//[ 64,000-0.81 8,000-0.80 4,000-0.81 ]
< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.405 15,000-0.40 ]/-//[ 15,000-0.385
Y25,000-0.385 50,000-0.385 35,000-0.395 ]< 70,000-0.40 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.249 10,000-0.247 130,000-0.249
160,000-0.25 50,000-0.27 20,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 44,000-1.45 48,000-1.44 ]/-//[ 8,000-1.44
20,000-1.43 18,000-1.44 8,000-1.43 28,000-1.44
2,000-1.45 Y2,000-1.45 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 400,000-0.54 D4,000-0.52 8,000-0.54 ]< >
8198 CRYPTO FLOW < >[ 8,000-2.25 8,000-2.20 4,000-2.14 ]/-//[ 4,000-2.19
140,000-2.20 4,000-2.21 4,000-2.17 36,000-2.16
60,000-2.19 ]< >
8200 SAU SAN TONG < >[ 4,000-0.425 20,000-0.44 D500-0.40 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.182 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 8,000-0.285 ]/-//[ ]< >
8206 S ROBOT EDU < 50,000-0.083 >[ 5,000-0.087 185,000-0.088 46,000-0.09
Y2,000-0.09 185,000-0.09 123,000-0.087 59,000-0.086
233,000-0.085 65,000-0.084 Y20,000-0.083 80,000-0.087
100,000-0.085 Y20,000-0.084 980,000-0.083 10,000-0.086
50,000-0.084 ]/-//[ 174,000-0.082 146,000-0.084
370,000-0.085 Y20,000-0.084 257,000-0.084 59,000-0.086
Y20,000-0.087 13,000-0.087 532,000-0.085 1,000-0.086 ]<
1,000-0.085 >
8208 WMCH GLOBAL < >[ ]/-//[ 12,000-0.032 60,000-0.035 ]< >
8210 DLC ASIA < >[ 10,000-0.045 ]/-//[ ]< >
8217 WMHW < >[ 50,000-0.227 420,000-0.228 400,000-0.227
10,000-0.226 1,320,000-0.225 10,000-0.222 300,000-0.221
190,000-0.22 80,000-0.221 710,000-0.22 20,000-0.221
380,000-0.22 ]/-//[ 400,000-0.222 1,500,000-0.223
10,000-0.227 2,030,000-0.223 30,000-0.222 100,000-0.221
140,000-0.22 720,000-0.218 40,000-0.216 860,000-0.215
310,000-0.214 350,000-0.213 400,000-0.211 350,000-0.213
80,000-0.212 1,050,000-0.213 200,000-0.217
220,000-0.222 600,000-0.223 1,510,000-0.227
210,000-0.226 150,000-0.227 ]< >
8219 HANVEY GROUP < >[ 10,000-0.169 350,000-0.165 70,000-0.166
1,620,000-0.165 10,000-0.178 80,000-0.174 90,000-0.176
1,980,000-0.177 ]/-//[ 20,000-0.166 20,000-0.165
20,000-0.164 50,000-0.165 10,000-0.161 ]< >
8220 BINGO GROUP < >[ 2,000-3.59 6,000-3.55 8,000-3.54 2,000-3.56
2,000-3.59 16,000-3.60 1,000-3.38 4,000-3.59 6,000-3.60
8,000-3.57 9,000-3.58 5,000-3.57 5,000-3.55 ]/-//[
1,000-3.37 2,000-3.29 1,000-3.28 16,000-3.20 4,000-3.28
7,000-3.27 10,000-3.37 20,000-3.36 15,000-3.39
5,000-3.36 8,000-3.35 10,000-3.36 7,000-3.35 5,000-3.36
5,000-3.34 ]< >
8223 ZYY < >[ 4,000-1.33 44,000-1.23 4,000-1.21 4,000-1.22
24,000-1.23 36,000-1.22 36,000-1.23 4,000-1.31
32,000-1.25 8,000-1.24 4,000-1.23 Y4,000-1.21
32,000-1.20 8,000-1.21 4,000-1.22 72,000-1.20
28,000-1.21 28,000-1.20 12,000-1.21 24,000-1.22
8,000-1.21 44,000-1.20 12,000-1.22 28,000-1.21 ]/-//[
8,000-1.21 40,000-1.20 8,000-1.19 108,000-1.20
8,000-1.21 Y4,000-1.21 68,000-1.21 48,000-1.22
4,000-1.24 24,000-1.23 20,000-1.21 104,000-1.20
8,000-1.21 44,000-1.20 ]< 4,000-1.22 >
8225 C HEALTH GP < >[ 20,000-0.168 ]/-//[ 20,000-0.161 ]< >
8226 KOALA FIN GP < >[ 10,000-0.112 D4,600-0.10 5,000-0.11 10,000-0.118
5,000-0.12 5,000-0.122 5,000-0.118 ]/-//[ 85,000-0.121
30,000-0.122 90,000-0.129 10,000-0.13 D1,400-0.105
5,000-0.114 D4,000-0.108 5,000-0.119 ]< >
8227 HAITIAN ANTENNA < >[ 101,000-0.209 95,000-0.207 16,000-0.206
22,000-0.207 ]/-//[ Y22,000-0.207 ]< >
8229 FUTURE DATA < >[ 5,000-0.375 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 80,000-1.05 ]/-//[ 5,000-0.98 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.149 Y24,000-0.149 24,000-0.15 ]< >
8238 WINTO GROUP < >[ 8,000-0.255 16,000-0.25 48,000-0.255 32,000-0.26
D7,200-0.24 D1,600-0.25 D800-0.233 D7,200-0.23
8,000-0.255 Y24,000-0.26 16,000-0.265 96,000-0.27
D1,600-0.25 8,000-0.275 16,000-0.28 8,000-0.255
8,000-0.275 ]/-//[ Y240,000-0.25 8,000-0.245
40,000-0.243 24,000-0.24 16,000-0.239 48,000-0.24
Y8,000-0.24 8,000-0.236 Y64,000-0.235 48,000-0.235
200,000-0.24 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.67 10,000-0.68 10,000-0.66 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 80,000-0.118 ]< >
8250 DU DU HLDGS < >[ 20,000-0.136 Y100,000-0.136 30,000-0.135
10,000-0.134 10,000-0.133 10,000-0.135 ]/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.058 ]/-//[ 10,000-0.058 ]< >
8262 SUPER STRONG < >[ ]/-//[ 210,000-0.095 ]< >
8267 LINEKONG < 1,000-0.265 >[ 8,000-0.255 Y16,000-0.255 67,500-0.255
40,000-0.25 Y23,000-0.25 45,500-0.25 11,000-0.247
500-0.25 500-0.255 Y39,500-0.25 Y500-0.248 60,500-0.248
10,000-0.249 39,500-0.255 36,000-0.26 109,500-0.265 ]
/-//[ 114,500-0.265 Y23,000-0.27 168,000-0.27
52,000-0.275 Y15,000-0.275 222,000-0.28 110,500-0.285
50,000-0.28 500-0.285 15,000-0.28 1,000-0.285
Y15,500-0.28 372,000-0.28 356,500-0.285 20,500-0.29
53,000-0.285 62,000-0.29 325,500-0.285 234,000-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.60 ]/-//[ 8,000-0.64 ]< >
8269 WEALTH GLORY < >[ 30,000-0.105 Y30,000-0.105 30,000-0.105 ]/-//[ ]< >
8270 CHINA CBM < >[ 30,000-0.285 30,000-0.275 ]/-//[ Y10,000-0.275 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.174 20,000-0.173 980,000-0.171
400,000-0.18 480,000-0.181 600,000-0.18 20,000-0.181
100,000-0.183 200,000-0.181 100,000-0.182 280,000-0.183
480,000-0.184 500,000-0.181 160,000-0.182 60,000-0.181
40,000-0.182 820,000-0.181 440,000-0.182 600,000-0.183
140,000-0.184 260,000-0.181 160,000-0.183 300,000-0.184
500,000-0.185 80,000-0.182 120,000-0.18 320,000-0.177
780,000-0.176 200,000-0.185 300,000-0.183 200,000-0.184
840,000-0.183 800,000-0.184 140,000-0.185 ]/-//[
700,000-0.186 180,000-0.185 420,000-0.187 260,000-0.185
20,000-0.184 440,000-0.181 840,000-0.18 240,000-0.184
400,000-0.185 580,000-0.186 320,000-0.187 40,000-0.188
20,000-0.187 80,000-0.188 100,000-0.186 740,000-0.183
160,000-0.18 520,000-0.186 300,000-0.187 340,000-0.188
140,000-0.189 Y40,000-0.19 140,000-0.19 Y120,000-0.19
140,000-0.19 160,000-0.188 380,000-0.187 240,000-0.186
1,000,000-0.185 40,000-0.191 20,000-0.187 60,000-0.186
200,000-0.188 320,000-0.186 140,000-0.185 540,000-0.186
Y60,000-0.186 40,000-0.186 1,080,000-0.185 20,000-0.186
40,000-0.187 20,000-0.188 60,000-0.189 300,000-0.19
280,000-0.191 180,000-0.188 60,000-0.189 200,000-0.19 ]
< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 16,000-0.20 24,000-0.205 256,000-0.20
112,000-0.203 200,000-0.20 412,000-0.203 200,000-0.204
2,724,000-0.205 100,000-0.206 300,000-0.207
1,032,000-0.208 2,100,000-0.209 260,000-0.206
Y12,000-0.209 44,000-0.209 ]< 160,000-0.21 >
8280 CDV HOLDINGS < >[ 12,000-0.062 4,000-0.067 240,000-0.069
Y24,000-0.069 40,000-0.069 8,000-0.068 24,000-0.069
Y52,000-0.069 204,000-0.072 20,000-0.07 4,000-0.071
4,000-0.072 248,000-0.071 80,000-0.07 32,000-0.068
26,000-0.065 10,000-0.064 102,000-0.062 24,000-0.073
4,000-0.078 112,000-0.087 2,000-0.088 32,000-0.066
32,000-0.065 30,000-0.064 2,000-0.063 44,000-0.062
98,000-0.068 30,000-0.069 ]/-//[ 10,000-0.069
Y10,000-0.069 18,000-0.071 4,000-0.073 Y36,000-0.073
4,000-0.071 34,000-0.07 2,000-0.071 14,000-0.07
Y140,000-0.067 230,000-0.068 Y280,000-0.069 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 21,000-0.425 2,000-0.42 ]< >
8285 SLING GROUP < >[ ]/-//[ 20,000-0.024 30,000-0.023 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.017 20,000-0.019 ]/-//[ ]< >
8291 HK ENT INTL < >[ 7,500-0.065 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.41 50,000-0.405 Y20,000-0.405
40,000-0.405 550,000-0.40 10,000-0.395 Y30,000-0.395
130,000-0.40 160,000-0.395 ]/-//[ 10,000-0.395
280,000-0.40 Y40,000-0.40 20,000-0.40 Y10,000-0.405
80,000-0.41 160,000-0.40 50,000-0.395 30,000-0.40
10,000-0.41 ]< 10,000-0.415 >
8295 KINGWISOFT TECH < >[ ]/-//[ 260,000-0.042 40,000-0.043 220,000-0.044 ]
< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.041 ]< >
8299 GT GOLD < 48,000-0.28 >[ 24,000-0.28 216,000-0.275 480,000-0.27
24,000-0.275 144,000-0.27 144,000-0.275 96,000-0.28
96,000-0.27 336,000-0.275 24,000-0.27 504,000-0.275
24,000-0.28 120,000-0.275 312,000-0.28 552,000-0.275
24,000-0.28 384,000-0.275 24,000-0.28 48,000-0.275
1,944,000-0.27 72,000-0.275 24,000-0.265 144,000-0.27
24,000-0.275 360,000-0.27 648,000-0.275 ]/-//[
24,000-0.275 72,000-0.27 24,000-0.275 48,000-0.27
24,000-0.275 1,368,000-0.265 96,000-0.27 24,000-0.265
96,000-0.27 48,000-0.265 Y216,000-0.265 960,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 Y48,000-0.265
24,000-0.27 96,000-0.26 504,000-0.265 24,000-0.27
888,000-0.265 24,000-0.27 168,000-0.26 72,000-0.27
24,000-0.265 24,000-0.27 1,800,000-0.265 24,000-0.27
D10,000-0.26 72,000-0.265 72,000-0.27 168,000-0.265
24,000-0.27 24,000-0.265 96,000-0.26 624,000-0.265
120,000-0.26 168,000-0.265 24,000-0.26 264,000-0.265
24,000-0.26 168,000-0.265 24,000-0.26 96,000-0.265
Y120,000-0.26 288,000-0.26 24,000-0.265 408,000-0.26
24,000-0.265 384,000-0.26 168,000-0.265 312,000-0.26
456,000-0.265 D9,600-0.24 120,000-0.265 24,000-0.26
2,136,000-0.265 1,632,000-0.27 ]< 24,000-0.27 >
8300 JIN MI FANG GP < >[ ]/-//[ 360,000-0.056 40,000-0.055 ]< >
8305 ST HLDGS < >[ 80,000-0.28 ]/-//[ 200,000-0.28 190,000-0.275
10,000-0.28 Y10,000-0.28 10,000-0.285 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.445 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.025 ]< >
8315 CEN PLAZA HOTEL < >[ 90,000-0.18 ]/-//[ 10,000-0.18 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.20 182,000-0.201 ]/-//[ 22,000-0.201
2,000-0.206 38,000-0.201 2,000-0.20 2,000-0.202 ]< >
8328 XY ELEC STORAGE < >[ 52,000-0.67 100,000-0.66 ]/-//[ D1,759-0.60
20,000-0.65 ]< >
8329 NEP INTERLONG < >[ 20,000-0.165 10,000-0.168 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 5,000-0.30 ]/-//[ 30,000-0.30 5,000-0.34 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.27 20,000-2.28 20,000-2.30 ]/-//[
20,000-2.30 10,000-2.29 40,000-2.28 50,000-2.27
40,000-2.26 10,000-2.25 30,000-2.27 ]< >
8365 HATCHER GROUP < >[ 10,000-0.28 D2,000-0.26 10,000-0.28 D4,000-0.25 ]
/-//[ 100,000-0.28 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.017 10,000-0.019 Y90,000-0.019
10,000-0.019 240,000-0.02 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.28 10,000-0.285 20,000-0.29 D3,000-0.27 ]
/-//[ 50,000-0.285 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 60,000-0.49 100,000-0.42 10,000-0.50
30,000-0.495 10,000-0.50 20,000-0.495 10,000-0.50 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.70 Y40,000-5.68 9,600-5.63 1,600-5.59
800-5.66 800-5.73 ]/-//[ 4,800-5.69 5,600-5.70
1,600-5.65 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.68 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.124 Y150,000-0.125 10,000-0.125
100,000-0.118 ]< >
8375 VERTICAL INT'L < >[ Y10,000-4.77 40,000-4.76 20,000-4.70 ]/-//[
20,000-4.50 10,000-4.32 10,000-4.31 50,000-4.32
10,000-4.41 10,000-4.45 30,000-4.47 60,000-4.48
10,000-4.64 10,000-4.69 10,000-4.70 D2,000-4.50
D2,000-4.65 10,000-4.70 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.133 10,000-0.13 10,000-0.116
80,000-0.112 100,000-0.116 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.41 36,000-0.415 24,000-0.41 32,000-0.405 ]
/-//[ 40,000-0.40 16,000-0.405 16,000-0.39 60,000-0.40
4,000-0.405 76,000-0.40 4,000-0.405 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.245 20,000-0.248 ]/-//[ 20,000-0.247
20,000-0.248 180,000-0.27 20,000-0.32 60,000-0.25
20,000-0.285 60,000-0.30 Y20,000-0.275 140,000-0.345
80,000-0.31 20,000-0.305 20,000-0.275 20,000-0.27
Y20,000-0.265 40,000-0.265 20,000-0.255 20,000-0.25
Y60,000-0.25 Y20,000-0.244 20,000-0.249 20,000-0.248 ]
< >
8400 ASIA PIONEER < >[ 10,000-0.043 ]/-//[ 20,000-0.043 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 1,530,000-0.092 50,000-0.09 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.09 20,000-0.095 10,000-0.096
300,000-0.095 100,000-0.093 10,000-0.09 10,000-0.094 ]
/-//[ 40,000-0.088 10,000-0.087 10,000-0.089
300,000-0.085 10,000-0.088 10,000-0.089 50,000-0.085
10,000-0.084 80,000-0.085 90,000-0.088 ]< >
8411 K W NELSON GP < >[ ]/-//[ 80,000-0.097 10,000-0.089 Y100,000-0.092 ]
< >
8412 NEW AMANTE < >[ 20,000-0.415 10,000-0.41 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 90,000-0.103 20,000-0.109 10,000-0.11 ]/-//[
60,000-0.106 490,000-0.105 60,000-0.104 10,000-0.105
490,000-0.109 30,000-0.112 270,000-0.115 20,000-0.112
2,580,000-0.113 60,000-0.112 70,000-0.113 ]< >
8416 HM INTL HLDGS < 75,000-0.088 >[ ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 110,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.37 16,000-0.405 10,000-0.375 50,000-0.40 ]
/-//[ 14,000-0.38 16,000-0.40 2,000-0.375 10,000-0.38
10,000-0.40 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ Y100,000-0.061 ]< >
8422 WT GROUP < >[ ]/-//[ Y10,000-0.09 10,000-0.093 20,000-0.094 ]< >
8423 CHI HO DEV < >[ 100,000-0.042 10,000-0.041 900,000-0.042 ]
/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 1,200-13.44 3,600-13.46 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.50 10,000-0.51 ]< >
8432 BAR PACIFIC < >[ 60,000-0.026 Y20,000-0.026 20,000-0.029 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 8,000-0.375 4,000-0.38 12,000-0.39 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.131 2,000-0.132 2,000-0.133 156,000-0.134
10,000-0.133 2,000-0.134 ]/-//[ 2,000-0.135
46,000-0.134 ]< >
8447 MS CONCEPT < >[ ]/-//[ 190,000-0.033 40,000-0.035 100,000-0.036
170,000-0.037 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.215 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.113 100,000-0.115 ]< >
8455 LAI GROUP < >[ 160,000-0.072 ]/-//[ 120,000-0.068 110,000-0.07
30,000-0.068 10,000-0.07 10,000-0.068 120,000-0.067 ]<
10,000-0.069 >
8471 REACH NEW HLDGS < >[ 50,000-0.14 10,000-0.131 ]/-//[ 10,000-0.138
20,000-0.14 Y10,000-0.131 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.32 ]/-//[ ]< >
8473 MI MING MART < >[ 10,000-0.118 ]/-//[ 30,000-0.118 ]< >
8475 E-STATION GTECH < >[ Y50,000-0.232 Y40,000-0.233 ]/-//[ 5,000-0.23
30,000-0.232 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.79 Y2,000-3.80 4,000-3.79 Y2,000-3.80
8,000-3.80 14,000-3.77 10,000-3.78 10,000-3.74 ]/-//[
10,000-3.78 2,000-3.80 20,000-3.84 2,000-3.81 ]< >
8480 FURNIWEB < >[ 8,000-0.215 ]/-//[ 68,000-0.206 36,000-0.205
4,000-0.214 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 3,010,000-0.61 125,000-0.60 3,300,000-0.62 ]
< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.17 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.20 112,000-0.201 16,000-0.20 Y8,000-0.20
8,000-0.199 72,000-0.20 160,000-0.197 168,000-0.20
200,000-0.208 72,000-0.201 728,000-0.20 360,000-0.198
Y24,000-0.20 32,000-0.198 48,000-0.197 Y16,000-0.196 ]
/-//[ 8,000-0.201 200,000-0.197 240,000-0.198
144,000-0.197 40,000-0.196 232,000-0.197 16,000-0.196
328,000-0.197 24,000-0.196 40,000-0.197 8,000-0.196
248,000-0.197 8,000-0.199 32,000-0.198 ]< >
8487 ISP GLOBAL < >[ 210,000-0.11 ]/-//[ 222,000-0.102 4,000-0.108 ]<
4,000-0.11 >
8489 GP LOGISTICS < >[ ]/-//[ 135,000-0.15 ]< >
8491 COOL LINK < >[ 5,000-0.70 10,000-0.72 15,000-0.73 10,000-0.74
D750-0.68 25,000-0.72 25,000-0.71 25,000-0.70
25,000-0.69 10,000-0.72 5,000-0.70 30,000-0.72
50,000-0.70 55,000-0.71 ]/-//[ 15,000-0.72 40,000-0.70
175,000-0.69 40,000-0.68 Y45,000-0.68 Y5,000-0.67
5,000-0.67 Y5,000-0.67 25,000-0.67 75,000-0.66 ]< >
8493 DRAGON KING GP < >[ 24,000-0.047 ]/-//[ D3,600-0.038 12,000-0.048 ]< >
8500 ICONCULTURE < >[ 70,000-0.30 ]/-//[ 20,000-0.30 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.28 6,000-0.29 ]< >
8509 WINE'S LINK < >[ 68,000-0.46 4,000-0.49 ]/-//[ 20,000-0.485
4,000-0.50 ]< >
8511 MIN FU INTL < >[ 4,000-1.20 ]/-//[ 4,000-1.08 2,000-1.06 2,000-1.05
2,000-1.09 10,000-1.08 20,000-1.07 4,000-1.12 ]< >
8512 HYFUSIN GROUP < 10,000-0.285 >[ 40,000-0.29 Y10,000-0.295
10,000-0.295 ]/-//[ 20,000-0.295 ]< 30,000-0.295 >
8513 MAXWIN INT HLDG < >[ 60,000-0.13 20,000-0.133 20,000-0.139 ]/-//[
20,000-0.13 100,000-0.128 180,000-0.129 100,000-0.13 ]
< >
8516 GRAND TALENTS < >[ 35,000-0.087 15,000-0.091 10,000-0.093 ]/-//[
25,000-0.092 5,000-0.093 10,000-0.094 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y40,000-0.18 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.161 40,000-0.163 10,000-0.164
30,000-0.165 40,000-0.17 65,000-0.169 130,000-0.17
Y45,000-0.175 20,000-0.178 Y10,000-0.155 20,000-0.175 ]
< >
8532 POLYFAIR HLDGS < >[ 112,000-0.022 312,000-0.023 8,000-0.024 ]/-//[
48,000-0.024 Y688,000-0.023 400,000-0.023 8,000-0.024 ]
< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 400,000-0.109 40,000-0.105 220,000-0.107
200,000-0.11 20,000-0.107 40,000-0.109 20,000-0.11
280,000-0.116 40,000-0.117 40,000-0.113 100,000-0.112
40,000-0.103 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.34 Y30,000-0.34 85,000-0.355
145,000-0.375 25,000-0.36 ]/-//[ 50,000-0.365
5,000-0.355 10,000-0.35 55,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 150,000-0.138 Y60,000-0.139 10,000-0.14
40,000-0.139 10,000-0.14 ]< >
8540 VICTORY SEC < >[ Y20,000-3.11 2,000-3.10 ]/-//[ 120,000-3.11
Y18,000-3.12 Y2,000-3.11 ]< >
8545 AMUSE GROUP < >[ 32,000-0.041 Y8,000-0.041 144,000-0.041
64,000-0.042 16,000-0.041 8,000-0.039 ]/-//[
776,000-0.041 2,224,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 3,800,000-0.149 ]/-//[ 60,000-0.149
Y1,080,000-0.149 Y100,000-0.15 Y40,000-0.149
Y60,000-0.15 ]< >
8559 GF HEALTH RTS < >[ 110,000-0.035 10,000-0.039 20,000-0.04
890,000-0.038 20,000-0.039 10,000-0.03 250,000-0.029
50,000-0.03 100,000-0.029 90,000-0.03 10,000-0.034
Y670,000-0.03 200,000-0.032 100,000-0.034
Y300,000-0.034 200,000-0.035 100,000-0.034 60,000-0.031
20,000-0.034 D4,000-0.022 50,000-0.031 280,000-0.03
370,000-0.029 Y150,000-0.029 60,000-0.029 20,000-0.026
50,000-0.025 150,000-0.026 250,000-0.025 Y10,000-0.025
10,000-0.028 D4,400-0.016 D4,000-0.019 D8,000-0.016
60,000-0.028 10,000-0.03 10,000-0.028 280,000-0.03
100,000-0.027 Y100,000-0.029 100,000-0.027 650,000-0.03
10,000-0.031 60,000-0.03 10,000-0.029 200,000-0.03
230,000-0.031 300,000-0.03 210,000-0.032 30,000-0.034
260,000-0.032 200,000-0.033 650,000-0.032 150,000-0.031
330,000-0.03 50,000-0.028 D7,600-0.022 170,000-0.028
530,000-0.027 100,000-0.03 D7,752-0.023 270,000-0.03
10,000-0.028 100,000-0.029 30,000-0.028 D6,000-0.022
160,000-0.028 D5,200-0.016 700,000-0.028 490,000-0.027
450,000-0.026 Y50,000-0.026 790,000-0.025 390,000-0.026
320,000-0.023 10,000-0.02 330,000-0.022 10,000-0.021
D4,400-0.016 500,000-0.022 30,000-0.023 ]/-//[
100,000-0.022 1,520,000-0.023 20,000-0.024
100,000-0.025 D9,733-0.017 20,000-0.025 410,000-0.024
70,000-0.023 1,570,000-0.022 10,000-0.021 D9,733-0.011
260,000-0.021 390,000-0.02 10,000-0.022 110,000-0.02
D1,600-0.015 60,000-0.021 130,000-0.022 D4,800-0.016
30,000-0.022 370,000-0.021 Y10,000-0.02 10,000-0.02
Y150,000-0.02 200,000-0.02 140,000-0.019 10,000-0.02
140,000-0.021 D4,800-0.015 110,000-0.021 D4,400-0.015
140,000-0.022 510,000-0.023 40,000-0.022 340,000-0.023
30,000-0.024 ]< >
8560 LAJIN ENT < >[ ]/-//[ 20,000-0.188 12,000-0.187 10,000-0.239
10,000-0.233 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.25 ]< >
8603 FAMEGLOW < >[ 40,000-1.26 50,000-1.27 ]/-//[ 10,000-1.28
10,000-1.26 90,000-1.25 10,000-1.23 10,000-1.22
100,000-1.20 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.10 210,000-0.093 ]< >
8611 MINDTELL TECH < >[ 20,000-0.46 15,000-0.475 220,000-0.47 5,000-0.475
5,000-0.48 ]/-//[ 10,000-0.48 Y25,000-0.48 20,000-0.48
175,000-0.485 125,000-0.49 75,000-0.485 65,000-0.48 ]< >
8616 SUNRAY ENG GP < >[ Y10,000-0.032 ]/-//[ 10,000-0.031 ]< >
8619 KING OF CATER < >[ 1,350,000-0.028 ]/-//[ 1,850,000-0.03 ]< >
8622 HUAKANG BIOMED < >[ Y24,000-0.43 112,000-0.43 ]/-//[ 40,000-0.43
Y16,000-0.43 48,000-0.425 ]< 8,000-0.43 >
8629 SYNTRUST GK < >[ 500-9.88 500-9.79 500-9.72 500-9.64 500-9.58
500-9.65 500-9.69 1,000-9.65 500-9.66 500-9.60
2,000-9.64 1,000-9.65 500-9.60 1,000-9.56 500-9.62
1,000-9.45 500-9.35 500-9.40 ]/-//[ 4,500-9.43
1,000-9.44 1,000-9.45 500-9.62 Y1,500-9.63 Y2,000-9.67
500-9.75 Y1,000-9.76 ]< >
8635 NOVACON TECH < >[ 4,000-0.66 4,000-0.67 8,000-0.65 8,000-0.66
12,000-0.65 20,000-0.64 24,000-0.66 32,000-0.65
Y8,000-0.64 4,000-0.65 ]/-//[ 8,000-0.64 20,000-0.63
60,000-0.62 36,000-0.63 12,000-0.64 4,000-0.65
28,000-0.64 4,000-0.63 4,000-0.64 8,000-0.63
28,000-0.62 40,000-0.61 D2,000-0.57 8,000-0.63
96,000-0.62 8,000-0.63 32,000-0.64 ]< >
8637 METASURFACE < >[ 2,000-0.80 ]/-//[ 10,000-0.80 10,000-0.79
8,000-0.78 ]< >
8645 BYTE META < 6,000-0.60 >[ 6,000-0.62 12,000-0.61 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.28 3,000-0.295 3,000-0.30 3,000-0.295
3,000-0.275 ]/-//[ 3,000-0.29 3,000-0.295 9,000-0.285
78,000-0.28 54,000-0.285 3,000-0.29 ]< 27,000-0.28 >
8659 YIK WO INTL < >[ 15,000-0.223 10,000-0.23 100,000-0.231
Y10,000-0.232 Y5,000-0.233 Y5,000-0.234 5,000-0.24
125,000-0.239 Y300,000-0.239 15,000-0.239 135,000-0.24
Y10,000-0.241 Y10,000-0.242 Y25,000-0.245
Y200,000-0.239 10,000-0.24 200,000-0.245 15,000-0.24
10,000-0.249 190,000-0.25 Y25,000-0.249 10,000-0.248
Y150,000-0.247 40,000-0.246 80,000-0.245 5,000-0.246
160,000-0.245 ]/-//[ 90,000-0.235 5,000-0.236
5,000-0.237 10,000-0.235 105,000-0.245 Y25,000-0.245 ]
< >
8668 YING HAI GROUP < >[ ]/-//[ Y10,000-0.074 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 FICUS TECH < >[ X3,350,000-0.44 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 3,000,000-0.61 3,300,000-0.62 ]< >
8547 PACIFIC LEGEND < >[ 3,800,000-0.149 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/05/2025:
Market Total : HK$ 70,842,778
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 912,000 81,520 51,836,000 4,651,944
8279 AGTECH HOLDINGS 60,000 12,180 7,952,000 1,640,032
Total Shares (SH): 972,000 59,788,000
Total Value ($) :
HKD Stocks - HKD 93,700 HKD 6,291,976
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 972,000
Short Selling Turnover Total Value ($) : HKD 93,700
Total market turnover : HKD 58,217,142
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 58,217,142
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 972,000
Short Selling Turnover Total Value ($) : HKD 93,700
Total market turnover : HKD 58,217,142
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,728,000 326,976
8137 HONBRIDGE 12,000 6,960
8279 AGTECH HOLDINGS 76,000 15,192
Total Shares (SH): 3,816,000
Total Value ($) :
HKD Stocks - HKD 349,128
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,816,000
Short Selling Turnover Total Value ($) : HKD 349,128
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-