100/250602
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JUN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 169 INDEX 17.13 17.04 +0.09 +0.528
Advanced : 64
Declined : 77
Unchanged : 178
Today's Turnover:
(HK$): 69,367,999
(Shares): 369,270,712
(Deals): 4,343
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 26,724,326 97,689,333 0.285 0.26
8349 GUIXIN GROUP HKD 5,077,800 2,080,000 2.60 2.20
8275 CHINA NEW CONS HKD 4,192,080 22,900,000 0.189 0.18
8083 YOUZAN HKD 3,166,504 35,560,000 0.091 0.087
8137 HONBRIDGE HKD 3,062,920 4,584,000 0.68 0.66
8037 CH BIOTECH SER HKD 2,614,850 3,260,000 0.92 0.67
8269 WEALTH GLORY HKD 2,199,243 20,988,333 0.117 0.095
8179 PALINDA GROUP HKD 1,623,902 79,592,200 0.025 0.019
8095 BEIDA JADE BIRD HKD 1,302,240 2,041,000 0.67 0.61
8017 TRADEGO HKD 1,274,520 1,868,000 0.70 0.67
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 97,689,333 26,724,326 0.285 0.26
8179 PALINDA GROUP HKD 79,592,200 1,623,902 0.025 0.019
8083 YOUZAN HKD 35,560,000 3,166,504 0.091 0.087
8275 CHINA NEW CONS HKD 22,900,000 4,192,080 0.189 0.18
8269 WEALTH GLORY HKD 20,988,333 2,199,243 0.117 0.095
8559 GF HEALTH RTS HKD 10,642,800 239,929 0.028 0.018
8021 WLS HOLDINGS HKD 9,000,000 162,270 0.019 0.017
8222 E LIGHTING HKD 8,348,000 340,304 0.046 0.038
8446 BRIGHTSTAR TECH HKD 5,982,000 719,726 0.132 0.118
8455 LAI GROUP HKD 5,070,000 378,530 0.085 0.07
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.134 0.139 0.12 24,000
0.12 0.103 0.12 2,880
8005 YUXING INFOTECH HKD 0.114 0.114 0.103 102,000
0.103 0.103 0.102 10,448
8006 SINO SPLENDID HKD 0.133 0.15 - 225
0.133 0.125 - 27
8007 GLOBALSTRAT HKD 0.03 0.031 0.03 1,040,000
0.03 0.029 0.029 30,520
8013 ECI TECH HKD 0.047 0.052 0.05 500,000
0.05 0.045 0.045 22,640
* 8017 TRADEGO HKD 0.71 0.68 0.70 1,868,000
0.68 0.67 0.67 1,274,520
8018 FINSOFT FIN HKD 0.029 0.029 0.029 337,800
0.028 0.027 0.027 9,129
8019 HAO WEN HLDGS HKD 0.425 0.43 0.41 20,000
0.41 - 0.41 8,200
8020 UNITAS HOLD HKD 0.024 0.025 - -
0.024 0.023 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 9,000,000
0.019 0.018 0.017 162,270
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.195 - - -
0.195 0.161 - -
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.182 0.182 0.185 1,800,000
0.18 0.155 0.18 325,500
8029 IMPERIUM FIN GP HKD 0.81 0.79 0.81 75,000
0.79 0.75 0.73 56,600
8030 FENGYINHE HKD 3.35 3.60 3.50 69,700
3.50 3.20 3.35 237,807
8031 ETS GROUP HKD 0.156 0.162 - -
0.156 0.155 - -
8033 VODATEL NETWORK HKD 0.116 0.119 0.116 10,000
0.116 0.10 0.116 1,160
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.027 0.027 0.027 20,000
0.027 0.025 0.027 540
* 8037 CH BIOTECH SER HKD 0.66 0.85 0.92 3,260,000
0.85 0.84 0.67 2,614,850
8039 CHINA COME RIDE HKD 0.117 0.126 0.117 24,000
0.115 0.115 0.115 2,776
8040 COOLPOINT INNO HKD 0.255 0.25 0.26 50,000
0.25 0.23 0.25 12,600
8041 LUXEY INT'L HKD 0.48 0.46 0.495 200,000
0.43 0.425 0.425 89,600
8042 KOS INTL HKD 0.045 0.05 0.045 50,000
0.048 0.04 0.045 2,250
8043 ATLINKS HKD 0.145 0.123 0.128 35,000
0.123 0.112 0.123 4,345
8047 CHINA OCEAN GP HKD 0.028 0.028 - -
0.028 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.15 2.14 24,000
2.07 2.05 2.07 50,800
8050 QUANTUM THINK HKD 0.10 0.105 0.107 184,000
0.105 0.099 0.099 18,536
8051 CIRCUTECH HKD 3.00 - - -
3.00 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.232 0.325 0.34 2,221,500
0.325 0.30 0.24 609,750
8057 MADISON HLDG HKD 0.161 0.159 0.158 68,000
0.158 0.151 0.157 10,724
8059 GLORY FLAME HKD 0.014 0.014 0.014 5,000
0.014 0.013 0.014 70
8060 GLOBAL LINK HKD 0.084 0.097 - -
0.084 0.081 - -
8062 EFT SOLUTIONS HKD 0.34 0.34 - -
0.34 0.32 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.082 0.082 - -
0.082 0.077 - -
8066 PHOENITRON HOLD HKD 0.218 0.214 0.202 125,000
0.205 0.205 0.202 25,250
8067 OUC HOLDINGS HKD 0.28 0.30 0.23 1,000
0.236 0.236 0.23 230
8069 FLYDOO TECH HKD 0.03 0.031 0.033 70,000
0.031 0.028 0.03 2,145
8070 KEEN OCEAN HKD 0.435 0.45 0.445 235,000
0.435 0.435 0.435 102,475
8071 CH NETCOMTECH HKD 0.037 0.04 0.043 4,110,000
0.038 0.038 0.037 154,295
8072 ROMA META GROUP HKD 0.295 0.315 - 125
0.295 0.265 - 33
8073 SFSY NEW MAT HKD 0.29 0.29 0.29 40,000
0.29 - 0.29 11,600
8076 SING LEE HKD 0.018 0.02 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.40 - - -
0.40 0.38 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - 16
0.23 0.216 - 3
8081 HANG TAI YUE GP HKD 0.038 0.044 0.044 3,100,000
0.044 0.039 0.039 130,250
8082 SUNNY SIDE UP HKD 0.072 0.073 0.071 290,000
0.068 0.067 0.068 19,990
* 8083 YOUZAN HKD 0.093 0.091 0.091 35,560,000
0.091 0.09 0.087 3,166,504
8087 CHINA 33MEDIA HKD 0.77 0.92 - -
0.79 0.79 - -
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.062 0.07 - -
0.062 0.059 - -
* 8095 BEIDA JADE BIRD HKD 0.61 0.64 0.67 2,041,000
0.64 0.63 0.61 1,302,240
8096 TASTY CONCEPTS HKD 0.096 0.11 - -
0.096 0.093 - -
8098 CL GROUP HKD 0.044 0.05 - -
0.044 0.04 - -
8100 FAMOUS TECH INT HKD 0.172 - - -
0.172 0.149 - -
8103 HMVOD HKD 0.182 0.188 0.188 231,000
0.18 0.179 0.18 42,234
8106 SHENGHUA LANDE HKD 0.106 - 0.12 5,000
0.12 - 0.12 600
8107 FICUS TECH HKD 0.49 0.49 0.52 325,000
0.49 0.45 0.49 161,050
8111 CT IND GROUP HKD 0.124 0.14 0.124 400,000
0.124 - 0.124 49,600
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.81 5.85 5.85 20,000
5.85 5.46 5.75 116,200
8117 CHI P ENERGY HKD 0.046 0.051 - -
0.046 0.045 - -
8118 BORTEX GLOBAL HKD 0.071 0.072 0.074 8,000
0.072 0.066 0.074 592
* 8120 CH DEMETER FIN HKD 0.39 0.405 0.435 2,597,000
0.405 0.40 0.365 950,990
8121 GUOEN HOLDINGS HKD 0.71 0.83 - -
0.71 0.60 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.315 0.30 0.30 272,000
0.285 0.285 0.28 79,880
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.043 0.043 80,000
0.043 0.04 0.04 3,416
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.11 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.046 0.051 0.054 1,410,000
0.051 0.049 0.047 74,140
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.044 0.047 0.043 130,000
0.044 0.044 0.043 5,590
* 8137 HONBRIDGE HKD 0.66 0.66 0.68 4,584,000
0.67 0.65 0.66 3,062,920
8139 CHANGAN RH HKD 1.39 1.41 1.41 17,000
1.41 1.30 1.40 23,930
8140 BOSATECH HKD 0.111 0.112 - -
0.111 0.10 - -
8143 GF HEALTHCARE HKD 0.128 0.142 0.155 3,203,702
0.13 0.13 0.115 438,333
8146 GRACEWINE HKD 0.166 0.18 0.163 240,000
0.163 0.162 0.163 39,120
8147 MILLENNIUM PG HKD 0.26 0.28 0.29 80,000
0.265 0.26 0.26 23,200
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.107 0.102 80,000
0.105 0.105 0.102 8,160
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.051 - -
8153 JIADING INTL GP HKD 0.175 0.182 0.185 301,500
0.18 0.167 0.18 54,980
8156 SINOPHARM TECH HKD 0.12 0.14 0.134 80,000
0.134 0.125 0.121 10,450
8158 CRMI HKD 0.37 0.37 0.365 200,000
0.365 0.285 0.33 69,800
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.32 - -
0.285 0.27 - -
8161 MEDINET GROUP HKD 0.335 0.42 - -
0.335 0.285 - -
8162 LOCO HK HKD 0.54 0.54 0.54 280,000
0.54 0.52 0.52 148,600
8163 NOIZ GROUP HKD 0.105 0.108 0.109 720,000
0.107 0.105 0.105 76,900
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.066 0.064 300,000
0.064 0.059 0.063 19,130
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.126 0.125 - -
0.125 0.106 - -
8176 SUPERROBOTICS HKD 0.11 0.12 0.111 935,000
0.111 0.11 0.111 103,785
8178 CHINA INFO TECH HKD 2.98 3.19 - -
2.98 - - -
* 8179 PALINDA GROUP HKD 0.025 0.021 0.025 79,592,200
0.02 0.02 0.019 1,623,902
8181 KS SMART MGMT HKD 0.059 0.075 - -
0.059 0.058 - -
8186 ALMANA HKD 0.196 0.202 - -
0.196 0.196 - -
8187 JIMU GROUP HKD 0.94 0.84 0.88 270,000
0.84 0.60 0.80 226,400
* 8188 GME GROUP HKD 0.81 0.82 0.86 1,112,000
0.82 0.81 0.80 930,320
8189 TEDA BIOMEDICAL HKD 0.40 0.395 0.395 470,000
0.395 0.37 0.365 179,425
8191 HONG WEI ASIA HKD 0.184 0.192 - -
0.184 0.183 - -
8193 ASIAPAC FIN INV HKD 0.27 0.27 0.23 31,000
0.23 0.23 0.23 7,120
8195 LEGENDARY EDU HKD 1.42 1.43 1.45 216,000
1.43 1.42 1.42 309,320
8196 FUTIAN HOLDINGS HKD 0.68 0.68 0.60 400,000
0.60 0.58 0.56 236,800
* 8198 CRYPTO FLOW HKD 2.14 2.12 2.12 404,000
2.07 2.06 1.99 839,200
8200 SAU SAN TONG HKD 0.44 0.50 - -
0.44 0.42 - -
8201 PPS INT'L HKD 0.079 0.088 - -
0.079 0.079 - -
8203 KAISUN HOLDINGS HKD 0.227 0.25 - -
0.227 0.20 - -
8205 JIAODA WITHUB HKD 0.285 0.285 - -
0.285 - - -
8206 S ROBOT EDU HKD 0.082 0.086 0.089 986,000
0.086 0.083 0.082 85,450
8208 WMCH GLOBAL HKD 0.035 0.036 - -
0.035 0.032 - -
8210 DLC ASIA HKD 0.045 0.045 - -
0.045 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.218 0.226 0.225 200,625
0.222 0.222 0.218 44,588
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.17 0.165 0.16 520,000
0.153 0.15 0.153 83,150
* 8220 BINGO GROUP HKD 3.23 3.21 3.28 155,000
3.18 3.11 3.11 491,260
8221 GAOYU FINANCE HKD 0.84 1.00 - -
0.84 0.82 - -
8222 E LIGHTING HKD 0.05 0.046 0.046 8,348,000
0.046 0.043 0.038 340,304
* 8223 ZYY HKD 1.18 1.23 1.23 724,000
1.20 1.19 1.17 868,600
8225 C HEALTH GP HKD 0.161 0.176 - -
0.161 0.158 - -
8226 KOALA FIN GP HKD 0.119 0.12 0.116 5,000
0.116 0.116 0.116 580
8227 HAITIAN ANTENNA HKD 0.207 0.217 - -
0.207 - - -
8229 FUTURE DATA HKD 0.375 0.375 - -
0.365 0.325 - -
8232 CLASSIFIED GP HKD 1.08 1.09 - -
1.08 1.02 - -
8237 LINK HOLDINGS HKD 0.143 0.159 - -
0.143 0.138 - -
8238 WINTO GROUP HKD 0.244 0.24 0.23 28,000
0.228 0.228 0.228 6,400
8239 CAPITAL FIN HKD 0.69 0.69 - -
0.69 0.63 - -
8241 YING KEE TEA HKD 0.106 0.11 0.11 100,000
0.11 0.099 0.094 9,935
8245 SHANYU GROUP HKD 0.19 0.206 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 80,000
0.119 0.11 0.119 9,520
8247 BIOSINO BIO-TEC HKD 0.79 0.85 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.14 - - -
0.14 - - -
8250 DU DU HLDGS HKD 0.135 0.137 0.136 20,000
0.136 0.13 0.136 2,720
8257 GENES TECH HKD 0.06 0.067 - -
0.06 0.058 - -
8262 SUPER STRONG HKD 0.098 0.112 0.101 240,000
0.098 0.086 0.098 23,950
* 8267 LINEKONG HKD 0.255 0.29 0.295 2,374,500
0.29 0.275 0.25 666,910
8268 SMART CITY DEV HKD 0.60 0.64 0.60 48,000
0.59 0.58 0.59 28,400
* 8269 WEALTH GLORY HKD 0.094 0.12 0.117 20,988,333
0.111 0.11 0.095 2,199,243
8270 CHINA CBM HKD 0.275 0.285 - 1,250
0.275 0.275 - 325
8271 GDC HKD 0.052 0.057 - -
0.052 0.047 - -
* 8275 CHINA NEW CONS HKD 0.186 0.186 0.189 22,900,000
0.184 0.181 0.18 4,192,080
8277 STEEDORIENTAL HKD 0.109 0.109 - -
0.109 0.10 - -
8279 AGTECH HOLDINGS HKD 0.207 0.205 0.205 2,020,000
0.202 0.202 0.191 403,596
8280 CDV HOLDINGS HKD 0.056 0.067 - -
0.056 0.056 - -
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.405 0.465 - -
0.405 0.36 - -
8283 ZHONGSHI MINAN HKD 0.42 0.49 0.49 22,000
0.49 0.45 0.475 10,545
8285 SLING GROUP HKD 0.024 0.027 - -
0.024 0.022 - -
8286 CCOE HKD 0.084 0.099 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.018 0.02 0.019 130,000
0.019 0.018 0.018 2,350
8291 HK ENT INTL HKD 0.065 0.08 0.068 75,000
0.068 0.062 0.053 4,305
8292 WORLDGATEGLOBAL HKD 0.415 0.415 0.415 730,000
0.41 0.40 0.40 297,200
8293 SINGASIA HLDG HKD 0.049 0.05 - -
0.049 0.047 - -
8295 KINGWISOFT TECH HKD 0.044 0.047 - -
0.044 0.042 - -
8296 SINO-LIFE GROUP HKD 0.335 0.395 0.34 4,400
0.34 0.285 0.34 1,456
8297 OCEAN STAR TECH HKD 0.04 0.039 - -
0.039 0.033 - -
* 8299 GT GOLD HKD 0.265 0.275 0.285 97,689,333
0.275 0.27 0.26 26,724,326
8300 JIN MI FANG GP HKD 0.061 0.061 0.058 520,000
0.057 0.055 0.056 30,340
8305 ST HLDGS HKD 0.28 0.28 0.28 540,000
0.275 0.275 0.26 148,300
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.078 0.084 0.101 104,000
0.084 0.08 0.082 9,096
8309 MANSHING GLOBAL HKD 0.064 0.065 0.063 210,000
0.064 0.062 0.062 13,040
8310 YANCHENG PORT HKD 0.445 - 0.40 10,000
0.405 0.405 0.40 4,000
8311 PERFECT OPT HKD 0.025 0.027 - -
0.025 0.023 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.155 - - -
0.155 0.143 - -
8316 CHINA HONGBAO HKD 0.20 0.20 0.195 2,000
0.195 0.195 0.195 390
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.111 0.12 - -
0.111 0.11 - -
8320 AEC GROUP HKD 0.105 0.11 - -
0.105 0.105 - -
8321 TAI KAM HLDGS HKD 0.246 0.247 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.154 0.16 - 25,000
0.154 0.144 - 3,850
8328 XY ELEC STORAGE HKD 0.68 0.72 0.77 76,000
0.72 0.63 0.61 48,440
8329 NEP INTERLONG HKD 0.168 0.17 0.17 270,000
0.17 0.165 0.168 45,690
8331 P.B. GROUP HKD 0.141 - - -
0.141 0.127 - -
8333 ASTRUM FIN HKD 0.34 0.41 0.42 5,000
0.41 0.33 0.42 2,100
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.209 0.30 0.209 10,000
0.209 0.203 0.209 2,090
8341 AESO HOLDING HKD 0.26 0.29 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.106 - -
0.105 0.091 - -
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.435 - -
* 8349 GUIXIN GROUP HKD 2.23 2.49 2.60 2,080,000
2.49 2.41 2.20 5,077,800
8350 WELL LINK SEC HKD 0.171 0.171 0.171 80,000
0.168 0.159 0.168 13,640
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.45 - -
8357 REPUBLIC HC HKD 0.085 0.099 - -
0.085 0.081 - -
8360 BASIC H NEWLIFE HKD 0.485 0.485 0.485 174,000
0.48 0.475 0.48 83,670
8362 WINNING TOWER HKD 0.054 0.06 0.06 60,000
0.054 0.054 0.057 3,480
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.305 0.315 210,000
0.305 0.275 0.29 64,750
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.016 - -
8367 SIMPLICITY HLDG HKD 0.285 0.27 0.28 40,000
0.27 0.26 0.27 11,150
8368 CREATIVE CHINA HKD 0.55 0.59 0.60 510,000
0.59 0.465 0.55 282,800
8370 ZHI SHENG GP HKD 5.65 5.67 5.60 16,800
5.60 5.60 5.50 93,112
* 8371 TASTEGOURMET GP HKD 1.69 1.69 1.69 304,000
1.67 1.60 1.64 512,920
8372 GBG HOLDINGS HKD 0.114 0.12 0.12 250,000
0.12 0.119 0.12 29,950
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 4.84 4.93 4.84 30,000
4.84 4.38 4.84 145,200
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.115 0.129 0.137 240,000
0.115 0.115 0.115 28,070
8385 PROSPEROUSPRINT HKD 0.089 0.09 0.087 10,000
0.087 0.087 0.087 870
8391 CORNERSTONE TEC HKD 0.40 0.40 0.41 392,000
0.395 0.395 0.39 155,500
8392 SATU HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.247 0.245 0.246 500,000
0.24 0.227 0.231 118,240
8400 ASIA PIONEER HKD 0.043 0.053 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.089 0.092 - -
0.089 0.086 - -
8402 PLATEAU TL HKD 0.103 0.103 - -
0.103 0.095 - -
8403 DOWWAY HKD 1.43 1.50 1.50 68,000
1.40 1.39 1.40 101,240
8406 CHINA ORAL IND HKD 0.089 0.088 - -
0.088 0.08 - -
8411 K W NELSON GP HKD 0.089 0.105 - -
0.089 0.08 - -
8412 NEW AMANTE HKD 0.41 0.55 - -
0.41 - - -
8413 ASIA GROCERY HKD 0.113 0.138 0.17 570,000
0.138 0.123 0.117 74,600
8416 HM INTL HLDGS HKD 0.088 0.089 0.08 10,000
0.081 0.081 0.08 800
8417 DADI EDU HKD 0.01 0.012 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.375 0.39 0.39 350,000
0.365 0.365 0.365 134,310
8419 AV PROMOTIONS HKD 0.062 0.08 - -
0.062 0.055 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.027 - -
8422 WT GROUP HKD 0.094 0.115 - -
0.094 0.086 - -
8423 CHI HO DEV HKD 0.043 0.047 0.042 290,000
0.042 0.042 0.042 12,180
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.26 0.26 - -
0.26 0.221 - -
8427 WS-SK TARGET HKD 13.56 13.98 13.50 8,400
13.48 13.20 13.48 113,280
8428 CBK HOLDINGS HKD 0.51 0.52 0.50 90,000
0.48 0.475 0.47 43,100
8429 SV VISION HKD 0.036 0.037 - -
0.036 0.03 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 - - -
8431 HAO BAI INT-NEW HKD 0.29 0.29 - -
0.29 - - -
8432 BAR PACIFIC HKD 0.03 0.03 - -
0.03 0.028 - -
8436 TAKBO GROUP HKD 0.23 0.229 - -
0.229 0.219 - -
8437 RMH HOLDINGS HKD 0.178 0.178 0.177 40,000
0.177 0.145 0.177 7,080
8439 SOMERLEY CAP HKD 0.335 0.335 - -
0.335 0.315 - -
8445 NOBLE ENG GP HKD 0.14 0.152 - -
0.14 0.135 - -
* 8446 BRIGHTSTAR TECH HKD 0.131 0.122 0.132 5,982,000
0.12 0.12 0.118 719,726
8447 MS CONCEPT HKD 0.036 0.036 - -
0.036 0.033 - -
8448 UNI PRINTSHOP HKD 0.229 0.229 - -
0.229 - - -
8450 EDICO HOLDINGS HKD 0.113 0.113 0.113 100,000
0.113 0.11 0.113 11,300
8451 SUNLIGHT HLDGS HKD 0.064 0.067 - -
0.064 0.058 - -
8452 FY FINANCIAL HKD 0.35 0.40 - -
0.35 - - -
8455 LAI GROUP HKD 0.068 0.075 0.085 5,070,000
0.075 0.07 0.07 378,530
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.32 - -
8460 BASETROPHY GP HKD 0.049 0.055 0.049 30,000
0.049 0.049 0.049 1,350
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 - -
0.09 0.08 - -
8471 REACH NEW HLDGS HKD 0.134 0.132 0.137 850,000
0.13 0.125 0.125 110,660
8472 LAPCO HOLDINGS HKD 0.34 0.35 - -
0.34 0.32 - -
8473 MI MING MART HKD 0.115 0.115 - -
0.115 0.112 - -
8475 E-STATION GTECH HKD 0.24 0.24 0.24 40,000
0.24 - 0.24 9,600
8476 OCEAN ONE HLDG HKD 3.78 3.90 3.91 78,000
3.80 3.78 3.78 296,660
8480 FURNIWEB HKD 0.205 0.22 - -
0.205 0.201 - -
8481 SHENGLONG INTL HKD 0.63 0.60 0.59 160,000
0.59 0.355 0.59 94,400
8482 WAN LEADER HKD 0.17 0.18 0.164 40,000
0.164 0.157 0.164 6,560
* 8483 MAX SIGHT GROUP HKD 0.20 0.197 0.214 3,960,000
0.198 0.195 0.185 801,352
8487 ISP GLOBAL HKD 0.105 0.105 - -
0.105 0.101 - -
8489 GP LOGISTICS HKD 0.15 0.166 0.174 350,000
0.166 0.157 0.168 57,215
8490 NICHE-TECH SEMI HKD 0.128 0.136 - -
0.128 0.127 - -
8491 COOL LINK HKD 0.61 0.61 0.61 90,000
0.61 0.60 0.59 54,250
8493 DRAGON KING GP HKD 0.048 0.05 - -
0.048 0.045 - -
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.176 - -
8496 GLOBAL UIN HKD 0.16 0.16 - -
0.16 - - -
8500 ICONCULTURE HKD 0.295 0.32 - -
0.295 0.28 - -
8501 SANBASE CORP HKD 0.29 0.32 - -
0.29 0.26 - -
8502 OCEAN LINE PORT HKD 0.285 0.32 0.315 72,000
0.29 0.29 0.29 21,400
8507 I.CENTURY HLDG HKD 0.081 0.086 - -
0.081 0.081 - -
8509 WINE'S LINK HKD 0.50 0.52 0.56 8,000
0.52 0.465 0.56 4,480
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.078 - -
8511 MIN FU INTL HKD 1.08 1.23 1.23 7,000
1.08 1.01 1.19 7,945
8512 HYFUSIN GROUP HKD 0.29 0.305 0.30 220,000
0.30 0.29 0.29 65,900
8513 MAXWIN INT HLDG HKD 0.145 0.14 0.127 40,000
0.133 0.133 0.127 5,080
8516 GRAND TALENTS HKD 0.091 0.098 0.095 240,000
0.095 0.088 0.088 21,280
8519 XINXIANG ERA HKD 0.179 0.183 0.18 100,000
0.18 0.166 0.18 18,000
8521 WEBX INTL HLDGS HKD 0.58 0.65 0.64 80,000
0.64 0.60 0.59 49,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.88 0.88 - -
0.88 - - -
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.182 0.204 0.218 1,740,000
0.204 0.20 0.182 345,695
8532 POLYFAIR HLDGS HKD 0.024 0.023 0.022 48,000
0.022 0.022 0.022 1,056
8535 VISTAR HOLDINGS HKD 0.097 0.115 - -
0.097 0.093 - -
8536 TL NATURAL GAS HKD 0.345 0.355 0.355 220,000
0.345 0.345 0.335 76,900
8537 CHONG FAI JEWEL HKD 0.14 0.141 0.14 10,000
0.14 0.14 0.14 1,400
8540 VICTORY SEC HKD 3.48 3.43 3.50 78,001
3.43 3.39 3.35 271,203
8545 AMUSE GROUP HKD 0.04 0.041 0.039 408,000
0.039 0.039 0.039 16,328
8547 PACIFIC LEGEND HKD 0.179 0.16 0.163 770,000
0.159 0.159 0.152 123,320
8557 HAO BAI INT-OLD HKD 0.35 - - -
0.35 - - -
8558 V&V TECH HKD 0.47 0.46 0.45 1,000
0.45 - 0.45 450
8559 GF HEALTH RTS HKD 0.017 0.028 0.028 10,642,800
0.025 0.024 0.018 239,929
8560 LAJIN ENT HKD 0.233 0.32 0.285 16,002
0.285 0.202 0.208 4,252
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.231 - -
8603 FAMEGLOW HKD 1.25 1.42 1.24 240,000
1.21 1.20 1.21 294,300
8606 KINETIX SYSTEMS HKD 0.095 - - -
0.095 0.09 - -
8611 MINDTELL TECH HKD 0.47 0.50 0.50 310,000
0.50 0.48 0.47 153,150
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.128 0.13 - -
0.128 0.111 - -
8616 SUNRAY ENG GP HKD 0.032 0.037 - -
0.032 0.03 - -
8619 KING OF CATER HKD 0.032 0.032 0.039 3,786,000
0.03 0.03 0.029 120,548
8620 AE LOGISTICS HKD 0.077 0.08 - -
0.077 0.072 - -
8621 METROPOLIS CAP HKD 0.038 0.045 0.038 40,000
0.038 0.038 0.038 1,520
8622 HUAKANG BIOMED HKD 0.425 0.40 0.415 840,000
0.395 0.395 0.395 340,400
8623 CHINA SAFTOWER HKD 0.135 - 0.12 40,000
0.12 0.118 0.12 4,800
8627 ORANGE TOUR HKD 0.062 0.068 - -
0.062 0.057 - -
8629 SYNTRUST GK HKD 9.66 9.67 9.86 16,500
9.66 9.35 9.52 160,270
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.365 - -
8635 NOVACON TECH HKD 0.59 0.61 0.62 168,000
0.60 0.60 0.59 100,120
8637 METASURFACE HKD 0.83 0.83 - -
0.83 0.78 - -
8645 BYTE META HKD 0.61 0.61 0.59 30,000
0.59 0.59 0.59 17,700
8646 CHINA HONGGUANG HKD 0.29 0.29 0.29 150,000
0.29 0.285 0.28 42,750
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.245 0.247 0.247 20,000
0.247 0.227 0.247 4,940
8668 YING HAI GROUP HKD 0.074 0.074 0.074 140,000
0.074 0.072 0.074 10,360
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 24,000-0.12 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 44,000-0.103 58,000-0.102 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D225-0.12 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 360,000-0.03 680,000-0.029 ]< >
8013 ECI TECH < >[ ]/-//[ 460,000-0.045 20,000-0.047 ]< 20,000-0.05 >
8017 TRADEGO < U12,000-0.71 >[ 212,000-0.68 Y28,000-0.67
200,000-0.68 52,000-0.69 32,000-0.68 260,000-0.67
8,000-0.69 200,000-0.68 16,000-0.69 200,000-0.68
32,000-0.69 24,000-0.70 ]/-//[ 108,000-0.70 48,000-0.69
28,000-0.70 204,000-0.69 ]< 192,000-0.68 U8,000-0.68
4,000-0.68 >
8018 FINSOFT FIN < >[ 300,000-0.027 10,000-0.029 ]/-//[ D7,800-0.023
10,000-0.027 10,000-0.029 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.41 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 3,910,000-0.018 100,000-0.019 260,000-0.018
10,000-0.017 950,000-0.018 10,000-0.017 1,020,000-0.018
20,000-0.017 50,000-0.018 ]/-//[ 30,000-0.018
Y520,000-0.018 1,370,000-0.018 20,000-0.019
10,000-0.018 50,000-0.019 510,000-0.018 40,000-0.019
10,000-0.018 30,000-0.019 10,000-0.018 60,000-0.019 ]<
10,000-0.019 >
8028 TIMELESS < >[ 100,000-0.185 500,000-0.182 600,000-0.18 ]/-//[
600,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.81 ]/-//[ 5,000-0.78 45,000-0.75
Y10,000-0.73 5,000-0.73 5,000-0.79 ]< >
8030 FENGYINHE < >[ 25,000-3.35 D4,700-3.31 5,000-3.35 20,000-3.50 ]
/-//[ 5,000-3.50 5,000-3.35 5,000-3.50 ]< >
8033 VODATEL NETWORK < >[ 10,000-0.116 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.67 20,000-0.68 45,000-0.69 40,000-0.71
45,000-0.72 10,000-0.76 10,000-0.80 75,000-0.81
5,000-0.85 Y5,000-0.84 175,000-0.85 5,000-0.83
5,000-0.82 35,000-0.81 100,000-0.83 5,000-0.80
45,000-0.81 30,000-0.80 100,000-0.75 100,000-0.71
5,000-0.79 Y5,000-0.80 50,000-0.79 10,000-0.80
55,000-0.81 75,000-0.82 80,000-0.83 180,000-0.85
35,000-0.89 10,000-0.90 55,000-0.92 45,000-0.83
5,000-0.82 35,000-0.78 15,000-0.77 10,000-0.83
170,000-0.80 20,000-0.82 50,000-0.81 10,000-0.80
250,000-0.79 25,000-0.78 60,000-0.77 20,000-0.75
20,000-0.80 20,000-0.76 130,000-0.75 5,000-0.78
10,000-0.77 5,000-0.76 70,000-0.75 20,000-0.79
140,000-0.80 40,000-0.81 30,000-0.80 ]/-//[ 15,000-0.80
Y25,000-0.80 25,000-0.82 25,000-0.80 130,000-0.81
35,000-0.82 35,000-0.83 200,000-0.84 10,000-0.85
Y40,000-0.85 70,000-0.85 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.117 16,000-0.115 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.26 40,000-0.25 ]< >
8041 LUXEY INT'L < >[ 20,000-0.495 20,000-0.46 ]/-//[ 40,000-0.46
20,000-0.45 Y20,000-0.44 20,000-0.43 20,000-0.425 ]<
40,000-0.43 >
8042 KOS INTL < >[ 50,000-0.045 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.128 5,000-0.126 25,000-0.123 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.14 ]/-//[ 12,000-2.14 8,000-2.07 ]< >
8050 QUANTUM THINK < >[ 144,000-0.099 ]/-//[ 40,000-0.107 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.25 120,000-0.24 Y10,000-0.238
320,000-0.255 110,000-0.26 60,000-0.265 10,000-0.28
Y10,000-0.28 60,000-0.265 D9,500-0.25 10,000-0.265
D1,000-0.235 ]/-//[ 20,000-0.26 60,000-0.255
180,000-0.265 80,000-0.27 D3,000-0.24 170,000-0.27
160,000-0.275 180,000-0.28 40,000-0.285 130,000-0.29
120,000-0.295 130,000-0.30 40,000-0.305 10,000-0.34
D4,000-0.255 D4,000-0.28 30,000-0.335 30,000-0.325
20,000-0.305 30,000-0.30 50,000-0.325 ]< >
8057 MADISON HLDG < >[ ]/-//[ 28,000-0.158 20,000-0.157 20,000-0.158 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 100,000-0.202 Y25,000-0.202 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.23 ]< >
8069 FLYDOO TECH < >[ 55,000-0.03 15,000-0.033 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.445 20,000-0.445 100,000-0.435
Y35,000-0.435 75,000-0.435 ]< >
8071 CH NETCOMTECH < >[ 2,430,000-0.037 15,000-0.043 ]/-//[ 200,000-0.039
100,000-0.04 215,000-0.038 35,000-0.04 50,000-0.038
Y250,000-0.038 815,000-0.038 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D125-0.265 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.29 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D16-0.207 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.042 10,000-0.039 10,000-0.041
10,000-0.042 20,000-0.043 3,000,000-0.042 ]/-//[
10,000-0.043 ]< 30,000-0.044 >
8082 SUNNY SIDE UP < >[ 40,000-0.071 ]/-//[ 150,000-0.069 100,000-0.068 ]
< >
8083 YOUZAN < 4,000-0.091 >[ 356,000-0.091 Y4,000-0.091
60,000-0.091 2,664,000-0.09 4,000-0.091 468,000-0.09
Y4,000-0.09 40,000-0.09 16,000-0.089 4,000-0.091
44,000-0.09 412,000-0.089 40,000-0.09 864,000-0.089
Y88,000-0.089 376,000-0.089 Y16,000-0.089
1,124,000-0.089 Y40,000-0.089 44,000-0.089
372,000-0.088 224,000-0.089 864,000-0.088
Y512,000-0.088 1,700,000-0.088 Y400,000-0.088
408,000-0.088 Y52,000-0.088 8,000-0.088 Y56,000-0.088
344,000-0.088 292,000-0.087 240,000-0.088
Y632,000-0.088 1,220,000-0.088 Y700,000-0.088
240,000-0.088 Y208,000-0.088 808,000-0.088 44,000-0.089
20,000-0.088 4,000-0.089 200,000-0.088 24,000-0.089
2,192,000-0.088 Y36,000-0.088 716,000-0.089
Y40,000-0.089 Y112,000-0.088 300,000-0.088
Y88,000-0.088 Y44,000-0.089 4,000-0.089 Y436,000-0.088
1,624,000-0.088 4,000-0.089 60,000-0.087 100,000-0.088
4,000-0.089 ]/-//[ 160,000-0.089 500,000-0.088
48,000-0.089 88,000-0.088 2,532,000-0.089 4,000-0.09
4,000-0.089 52,000-0.09 300,000-0.089 5,096,000-0.09
Y16,000-0.09 356,000-0.09 4,000-0.091 224,000-0.09
184,000-0.091 744,000-0.09 48,000-0.091 4,000-0.09
268,000-0.091 16,000-0.09 104,000-0.091 4,000-0.09
172,000-0.091 Y16,000-0.09 280,000-0.09 Y80,000-0.09
252,000-0.09 ]< 2,000,000-0.091 >
8095 BEIDA JADE BIRD < >[ 24,000-0.61 22,000-0.62 Y1,000-0.63 15,000-0.63
77,000-0.64 200,000-0.65 Y100,000-0.65 3,000-0.65
22,000-0.66 16,000-0.67 13,000-0.66 136,000-0.65
1,000-0.64 15,000-0.65 53,000-0.64 106,000-0.63
46,000-0.62 95,000-0.63 229,000-0.64 76,000-0.65
232,000-0.64 1,000-0.63 3,000-0.64 252,000-0.63 ]/-//[
18,000-0.63 100,000-0.62 147,000-0.63 31,000-0.64
5,000-0.63 1,000-0.64 ]< 1,000-0.64 >
8103 HMVOD < >[ 42,000-0.188 60,000-0.184 ]/-//[ 39,000-0.182
90,000-0.18 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.12 ]< >
8107 FICUS TECH < >[ 10,000-0.49 5,000-0.50 5,000-0.51 5,000-0.52
300,000-0.495 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 400,000-0.124 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.80 4,000-5.85 4,000-5.75 ]/-//[ 4,000-5.85
]< >
8118 BORTEX GLOBAL < >[ 8,000-0.074 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 50,000-0.37 2,450,000-0.365 10,000-0.39
5,000-0.435 35,000-0.38 5,000-0.395 Y10,000-0.395
5,000-0.41 ]/-//[ 5,000-0.405 5,000-0.435 Y5,000-0.385
D1,000-0.345 D1,000-0.37 10,000-0.405 ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.30 136,000-0.295 40,000-0.29 Y24,000-0.29
]/-//[ 24,000-0.29 8,000-0.28 ]< >
8128 CHYY GP < >[ ]/-//[ 56,000-0.043 8,000-0.04 16,000-0.043 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.047 20,000-0.049 30,000-0.051
40,000-0.052 Y80,000-0.054 120,000-0.054 Y30,000-0.053
70,000-0.054 ]/-//[ 100,000-0.054 550,000-0.053
360,000-0.051 ]< >
8136 IMS GROUP < >[ ]/-//[ 130,000-0.043 ]< >
8137 HONBRIDGE < >[ 370,000-0.66 152,000-0.67 26,000-0.66 710,000-0.67
100,000-0.66 786,000-0.67 ]/-//[ 42,000-0.67
208,000-0.66 818,000-0.67 Y36,000-0.66 136,000-0.66
568,000-0.67 40,000-0.68 586,000-0.67 Y6,000-0.67 ]< >
8139 CHANGAN RH < >[ 1,000-1.41 4,000-1.40 12,000-1.41 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.128 Y10,000-0.122 Y50,000-0.11
Y40,000-0.115 10,000-0.127 10,000-0.146 20,000-0.149
470,000-0.15 10,000-0.151 20,000-0.152 10,000-0.153
20,000-0.155 20,000-0.153 20,000-0.151 Y80,000-0.15
430,000-0.15 80,000-0.148 60,000-0.15 D800-0.125
D170-0.14 20,000-0.146 20,000-0.147 60,000-0.148
D332-0.14 310,000-0.148 120,000-0.143 ]/-//[
50,000-0.135 30,000-0.119 10,000-0.133 10,000-0.134
10,000-0.133 20,000-0.124 20,000-0.123 100,000-0.122
360,000-0.12 D2,400-0.114 200,000-0.12 100,000-0.119
20,000-0.118 20,000-0.119 130,000-0.12 Y30,000-0.12
20,000-0.12 20,000-0.115 50,000-0.13 Y100,000-0.13 ]< >
8146 GRACEWINE < >[ ]/-//[ 240,000-0.163 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.26 16,000-0.285 8,000-0.29 Y8,000-0.30
Y24,000-0.315 8,000-0.27 8,000-0.265 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 80,000-0.102 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 120,000-0.182 100,000-0.185 ]/-//[ 20,000-0.18
D1,500-0.16 60,000-0.18 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.121 ]/-//[ Y10,000-0.13 20,000-0.134
Y30,000-0.135 ]< >
8158 CRMI < >[ ]/-//[ 60,000-0.335 50,000-0.365 40,000-0.33
50,000-0.365 ]< >
8162 LOCO HK < >[ ]/-//[ 240,000-0.53 10,000-0.52 ]< 30,000-0.54 >
8163 NOIZ GROUP < U20,000-0.109 80,000-0.109 >[ 100,000-0.108 ]/-//[
220,000-0.105 300,000-0.107 ]< >
8168 AMASSE CAPITAL < >[ 70,000-0.063 70,000-0.064 ]/-//[ 160,000-0.064 ]< >
8176 SUPERROBOTICS < >[ 525,000-0.111 ]/-//[ 410,000-0.111 ]< >
8179 PALINDA GROUP < >[ 12,000-0.025 888,000-0.023 792,000-0.022
108,000-0.023 2,436,000-0.022 3,252,000-0.021
5,448,000-0.02 312,000-0.021 2,748,000-0.02
12,000-0.021 240,000-0.02 12,000-0.021 1,296,000-0.02
Y12,000-0.02 300,000-0.02 12,000-0.021 3,924,000-0.02
708,000-0.019 Y12,000-0.02 D8,400-0.015 12,000-0.019
3,528,000-0.02 8,448,000-0.021 9,096,000-0.02
3,612,000-0.021 ]/-//[ 2,964,000-0.021 60,000-0.022
1,020,000-0.021 17,712,000-0.02 1,008,000-0.021
1,116,000-0.02 12,000-0.021 1,260,000-0.02
D11,800-0.016 396,000-0.021 1,128,000-0.02
1,848,000-0.021 12,000-0.02 12,000-0.021 120,000-0.02
12,000-0.021 1,320,000-0.02 12,000-0.021 96,000-0.02
12,000-0.021 516,000-0.02 12,000-0.021 600,000-0.02
276,000-0.021 480,000-0.02 ]< 348,000-0.02 >
8187 JIMU GROUP < >[ Y5,000-0.80 65,000-0.80 5,000-0.82 ]/-//[
Y100,000-0.88 Y30,000-0.84 Y5,000-0.82 5,000-0.82
50,000-0.81 5,000-0.88 ]< >
8188 GME GROUP < >[ 100,000-0.84 28,000-0.83 56,000-0.84 136,000-0.85
76,000-0.86 16,000-0.85 420,000-0.84 Y20,000-0.84
40,000-0.81 40,000-0.80 12,000-0.81 ]/-//[ 168,000-0.82
]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.375 165,000-0.365 ]/-//[ 10,000-0.385
25,000-0.39 5,000-0.385 ]< 215,000-0.395 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 30,000-0.23 D1,000-0.22 ]< >
8195 LEGENDARY EDU < >[ 36,000-1.44 4,000-1.45 12,000-1.43 6,000-1.44 ]/-//
[ 10,000-1.44 50,000-1.43 16,000-1.42 82,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.56 120,000-0.60 ]/-//[ 200,000-0.60 ]< >
8198 CRYPTO FLOW < >[ 28,000-2.12 28,000-2.11 100,000-2.10 12,000-2.09
24,000-2.06 4,000-2.07 4,000-2.08 4,000-2.07
36,000-2.05 52,000-2.08 8,000-2.05 8,000-1.99
4,000-2.02 64,000-2.05 16,000-2.06 ]/-//[ 12,000-2.07 ]
< >
8206 S ROBOT EDU < 50,000-0.082 >[ 1,000-0.089 27,000-0.083 3,000-0.086
217,000-0.087 80,000-0.088 10,000-0.087 380,000-0.088
195,000-0.085 1,000-0.086 16,000-0.085 ]/-//[
4,000-0.085 2,000-0.086 ]< >
8217 WMHW < >[ 30,000-0.218 D625-0.206 Y40,000-0.225 40,000-0.225
]/-//[ D5,000-0.205 D5,000-0.215 10,000-0.222
40,000-0.225 10,000-0.222 D8,750-0.216 10,000-0.222
D1,250-0.216 ]< >
8219 HANVEY GROUP < >[ ]/-//[ Y200,000-0.166 50,000-0.16 30,000-0.153
20,000-0.158 100,000-0.157 10,000-0.156 30,000-0.155
50,000-0.154 30,000-0.153 ]< >
8220 BINGO GROUP < >[ 1,000-3.25 8,000-3.28 1,000-3.16 12,000-3.19
8,000-3.23 7,000-3.20 5,000-3.18 ]/-//[ 10,000-3.13
2,000-3.12 5,000-3.15 1,000-3.16 6,000-3.17 5,000-3.15
9,000-3.16 3,000-3.14 6,000-3.15 6,000-3.14 7,000-3.15
6,000-3.14 16,000-3.15 Y5,000-3.12 1,000-3.12
1,000-3.11 Y3,000-3.10 3,000-3.15 4,000-3.17
10,000-3.20 Y2,000-3.21 2,000-3.20 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.046 32,000-0.045 452,000-0.044
552,000-0.043 80,000-0.042 256,000-0.041 1,300,000-0.04
40,000-0.043 4,000-0.042 924,000-0.041 1,996,000-0.04
364,000-0.041 404,000-0.04 56,000-0.039 1,072,000-0.038
64,000-0.039 60,000-0.041 100,000-0.042 200,000-0.044
4,000-0.045 68,000-0.043 200,000-0.046 12,000-0.045 ]<
100,000-0.046 >
8223 ZYY < >[ 8,000-1.22 16,000-1.20 28,000-1.19 88,000-1.18
8,000-1.17 44,000-1.18 12,000-1.19 Y8,000-1.18
20,000-1.18 ]/-//[ 40,000-1.22 8,000-1.23 28,000-1.22
16,000-1.20 12,000-1.21 100,000-1.20 180,000-1.21
12,000-1.22 20,000-1.21 12,000-1.20 48,000-1.19
16,000-1.20 ]< >
8226 KOALA FIN GP < >[ 5,000-0.116 ]/-//[ ]< >
8238 WINTO GROUP < >[ D4,000-0.224 ]/-//[ 16,000-0.23 8,000-0.228 ]< >
8241 YING KEE TEA < >[ 30,000-0.102 45,000-0.094 ]/-//[ 5,000-0.102
5,000-0.103 10,000-0.107 ]< 5,000-0.11 >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.136 ]< >
8262 SUPER STRONG < >[ 10,000-0.101 200,000-0.10 ]/-//[ 30,000-0.098 ]< >
8267 LINEKONG < 21,000-0.25 >[ 54,500-0.26 500-0.265 20,000-0.27
112,500-0.28 7,500-0.27 13,000-0.28 1,500-0.275
11,500-0.27 15,000-0.275 155,500-0.28 92,500-0.27
40,000-0.28 Y100,000-0.275 ]/-//[ 40,000-0.28
Y5,500-0.28 5,000-0.28 Y24,500-0.28 5,500-0.28
44,500-0.275 29,500-0.28 51,000-0.275 Y57,000-0.275
72,500-0.275 442,000-0.28 46,000-0.285 20,000-0.28
95,500-0.285 Y23,000-0.285 342,000-0.285 424,500-0.29
1,500-0.295 ]< >
8268 SMART CITY DEV < >[ 8,000-0.60 16,000-0.59 ]/-//[ 24,000-0.59 ]< >
8269 WEALTH GLORY < >[ 1,440,000-0.095 300,000-0.096 570,000-0.097
90,000-0.098 990,000-0.097 2,400,000-0.10 60,000-0.101
2,460,000-0.10 D18,333-0.10 Y30,000-0.117 ]/-//[
3,000,000-0.108 30,000-0.109 3,000,000-0.108
90,000-0.116 30,000-0.117 30,000-0.116 Y30,000-0.116
120,000-0.112 90,000-0.111 3,000,000-0.109 30,000-0.111
2,970,000-0.11 150,000-0.112 60,000-0.111 ]< >
8270 CHINA CBM < >[ D1,250-0.26 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 400,000-0.187 20,000-0.186 380,000-0.187
20,000-0.186 20,000-0.187 100,000-0.189 200,000-0.188
100,000-0.186 240,000-0.187 160,000-0.185 60,000-0.187
640,000-0.185 120,000-0.186 220,000-0.183 180,000-0.186
200,000-0.185 300,000-0.183 1,340,000-0.184
20,000-0.183 1,660,000-0.184 660,000-0.182
160,000-0.181 760,000-0.18 180,000-0.181 300,000-0.182
500,000-0.181 600,000-0.182 80,000-0.181 340,000-0.182 ]
/-//[ 1,280,000-0.181 800,000-0.18 880,000-0.181
180,000-0.182 140,000-0.181 660,000-0.18 800,000-0.182
80,000-0.183 1,840,000-0.184 80,000-0.185 80,000-0.186
1,040,000-0.185 440,000-0.187 20,000-0.186
160,000-0.187 240,000-0.184 420,000-0.183 460,000-0.182
100,000-0.186 260,000-0.182 760,000-0.181 360,000-0.18
80,000-0.183 200,000-0.182 340,000-0.183 Y120,000-0.183
200,000-0.185 700,000-0.184 80,000-0.183 140,000-0.184 ]
< >
8279 AGTECH HOLDINGS < >[ 400,000-0.196 4,000-0.195 20,000-0.194
20,000-0.192 44,000-0.191 100,000-0.194 20,000-0.20
44,000-0.202 116,000-0.203 32,000-0.205 ]/-//[
4,000-0.203 324,000-0.20 36,000-0.202 88,000-0.203
72,000-0.20 12,000-0.203 4,000-0.202 44,000-0.203
4,000-0.202 100,000-0.203 532,000-0.202 ]< >
8283 ZHONGSHI MINAN < >[ 13,000-0.475 4,000-0.48 5,000-0.49 ]/-//[ ]< >
8290 AHSAY BACKUP < 120,000-0.018 >[ ]/-//[ 10,000-0.019 ]< >
8291 HK ENT INTL < >[ ]/-//[ 52,500-0.053 7,500-0.067 15,000-0.068 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.415 20,000-0.41 20,000-0.415 80,000-0.41
Y10,000-0.41 30,000-0.41 130,000-0.405 170,000-0.40 ]
/-//[ 210,000-0.41 10,000-0.405 ]< 10,000-0.41 >
8296 SINO-LIFE GROUP < >[ 4,000-0.34 ]/-//[ D400-0.24 ]< >
8299 GT GOLD < 528,000-0.27 >[ 576,000-0.265 96,000-0.26
1,704,000-0.265 96,000-0.26 48,000-0.265 24,000-0.27
48,000-0.265 24,000-0.27 72,000-0.265 24,000-0.27
120,000-0.265 432,000-0.27 72,000-0.265 48,000-0.26
24,000-0.27 96,000-0.265 72,000-0.27 456,000-0.265
24,000-0.26 24,000-0.27 48,000-0.265 48,000-0.26
96,000-0.265 264,000-0.26 Y240,000-0.26 1,752,000-0.26
264,000-0.265 D12,000-0.245 168,000-0.26 144,000-0.265
48,000-0.26 48,000-0.265 48,000-0.26 24,000-0.265
96,000-0.26 24,000-0.265 360,000-0.26 144,000-0.265
528,000-0.26 456,000-0.265 Y24,000-0.26 744,000-0.26
1,464,000-0.265 Y72,000-0.265 2,472,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 456,000-0.265
24,000-0.27 1,320,000-0.265 1,272,000-0.27
Y744,000-0.27 4,320,000-0.27 48,000-0.275
1,056,000-0.27 96,000-0.275 1,392,000-0.27 24,000-0.275
48,000-0.27 48,000-0.275 1,032,000-0.27 48,000-0.275
1,032,000-0.27 24,000-0.275 1,032,000-0.27 24,000-0.275
288,000-0.27 144,000-0.275 120,000-0.27 Y672,000-0.27
48,000-0.27 24,000-0.275 960,000-0.27 4,056,000-0.275
120,000-0.27 24,000-0.275 192,000-0.27 240,000-0.275
D21,333-0.26 24,000-0.27 2,352,000-0.275 48,000-0.28
504,000-0.275 48,000-0.28 336,000-0.275 24,000-0.28
48,000-0.275 24,000-0.28 120,000-0.275 24,000-0.28
24,000-0.27 120,000-0.28 24,000-0.275 144,000-0.28
24,000-0.275 Y192,000-0.275 48,000-0.28 264,000-0.275
24,000-0.28 72,000-0.275 Y48,000-0.275 120,000-0.275
48,000-0.28 ]/-//[ 72,000-0.275 336,000-0.28
1,440,000-0.275 24,000-0.28 240,000-0.275 24,000-0.28
1,104,000-0.275 24,000-0.28 216,000-0.275 24,000-0.28
192,000-0.275 24,000-0.28 216,000-0.275 24,000-0.28
624,000-0.275 312,000-0.28 480,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 384,000-0.275 48,000-0.28
24,000-0.275 24,000-0.28 168,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
288,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
432,000-0.275 24,000-0.28 168,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 336,000-0.28
168,000-0.275 48,000-0.28 264,000-0.275 24,000-0.28
96,000-0.275 288,000-0.28 480,000-0.275 168,000-0.28
Y96,000-0.28 360,000-0.28 48,000-0.275 912,000-0.28
48,000-0.275 1,488,000-0.28 Y24,000-0.28 48,000-0.28
24,000-0.285 456,000-0.28 24,000-0.285 264,000-0.28
24,000-0.285 48,000-0.28 120,000-0.285 72,000-0.28
24,000-0.285 2,784,000-0.275 1,632,000-0.28
24,000-0.285 72,000-0.28 24,000-0.285 408,000-0.28
24,000-0.285 72,000-0.28 24,000-0.285 3,456,000-0.275
24,000-0.28 168,000-0.275 24,000-0.28 720,000-0.275
24,000-0.28 120,000-0.27 144,000-0.275 24,000-0.28
960,000-0.275 24,000-0.28 144,000-0.275 120,000-0.28
696,000-0.275 984,000-0.28 768,000-0.275 24,000-0.28
48,000-0.275 24,000-0.28 48,000-0.275 960,000-0.28
1,296,000-0.275 24,000-0.28 144,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 120,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 96,000-0.275 24,000-0.28
24,000-0.275 72,000-0.28 72,000-0.275 24,000-0.28
552,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
144,000-0.275 984,000-0.28 1,800,000-0.275 24,000-0.28
216,000-0.275 216,000-0.28 648,000-0.275 24,000-0.28
648,000-0.275 336,000-0.28 168,000-0.275 24,000-0.28
168,000-0.275 24,000-0.28 336,000-0.275 24,000-0.28
768,000-0.275 24,000-0.28 1,104,000-0.275 24,000-0.28
1,080,000-0.275 1,152,000-0.28 2,640,000-0.275
2,640,000-0.28 24,000-0.285 216,000-0.28 24,000-0.285
480,000-0.28 24,000-0.285 192,000-0.28 240,000-0.285
408,000-0.28 24,000-0.285 1,416,000-0.28 24,000-0.285
24,000-0.28 2,784,000-0.275 1,008,000-0.28 24,000-0.275
24,000-0.28 1,776,000-0.275 24,000-0.28 264,000-0.275
312,000-0.28 720,000-0.275 120,000-0.28 240,000-0.275 ]
< 552,000-0.275 U384,000-0.275 744,000-0.275 >
8300 JIN MI FANG GP < >[ Y60,000-0.063 380,000-0.058 20,000-0.057 ]/-//[
20,000-0.056 Y20,000-0.056 20,000-0.057 ]< >
8305 ST HLDGS < >[ 20,000-0.28 Y10,000-0.275 20,000-0.26 10,000-0.265
80,000-0.275 20,000-0.28 30,000-0.275 ]/-//[
10,000-0.275 Y30,000-0.275 310,000-0.275 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.082 4,000-0.091 Y4,000-0.093
Y4,000-0.094 8,000-0.101 Y4,000-0.105 8,000-0.084
60,000-0.085 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.063 60,000-0.062 ]/-//[ 10,000-0.063
130,000-0.062 ]< >
8310 YANCHENG PORT < >[ 10,000-0.40 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.195 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.154 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.63 4,000-0.62 16,000-0.61 16,000-0.62 ]
/-//[ 4,000-0.63 4,000-0.62 20,000-0.65 4,000-0.67
4,000-0.77 ]< >
8329 NEP INTERLONG < >[ 60,000-0.168 ]/-//[ 90,000-0.169 120,000-0.17 ]< >
8333 ASTRUM FIN < >[ 5,000-0.42 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.209 ]/-//[ ]< >
8349 GUIXIN GROUP < 10,000-2.21 >[ 20,000-2.21 10,000-2.20 20,000-2.21
10,000-2.22 10,000-2.20 10,000-2.21 20,000-2.22
10,000-2.21 10,000-2.22 60,000-2.24 10,000-2.25
10,000-2.28 30,000-2.29 10,000-2.28 20,000-2.29 ]/-//[
10,000-2.30 10,000-2.33 100,000-2.34 20,000-2.35
60,000-2.37 Y20,000-2.38 20,000-2.38 20,000-2.35
20,000-2.32 20,000-2.31 30,000-2.35 20,000-2.38
10,000-2.39 Y10,000-2.39 30,000-2.40 40,000-2.33
80,000-2.39 110,000-2.40 20,000-2.42 10,000-2.43
40,000-2.44 60,000-2.45 60,000-2.46 10,000-2.47
10,000-2.45 10,000-2.48 50,000-2.49 60,000-2.50
50,000-2.52 40,000-2.55 20,000-2.47 10,000-2.54
30,000-2.55 240,000-2.56 30,000-2.53 10,000-2.44
90,000-2.53 10,000-2.54 20,000-2.55 40,000-2.56
10,000-2.57 20,000-2.58 180,000-2.60 20,000-2.50
20,000-2.43 ]< 10,000-2.49 >
8350 WELL LINK SEC < >[ 64,000-0.171 ]/-//[ 8,000-0.169 8,000-0.168 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.48 30,000-0.485 Y36,000-0.48 ]/-//[
90,000-0.48 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.057 20,000-0.06 ]< >
8365 HATCHER GROUP < >[ 20,000-0.29 10,000-0.295 60,000-0.30 Y10,000-0.30
10,000-0.31 Y50,000-0.315 Y40,000-0.325 10,000-0.315 ]
/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.28 D10,000-0.285 10,000-0.27 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 420,000-0.55 60,000-0.57 20,000-0.58
10,000-0.60 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-5.54 4,000-5.53 800-5.52 4,800-5.50
4,800-5.60 ]< >
8371 TASTEGOURMET GP < >[ Y128,000-1.69 80,000-1.69 4,000-1.68 56,000-1.69
8,000-1.64 ]/-//[ 20,000-1.67 Y8,000-1.69 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 200,000-0.12 Y50,000-0.119 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 30,000-4.84 ]< >
8379 PRIME INTEL < >[ Y10,000-0.127 10,000-0.137 10,000-0.117 ]/-//[
30,000-0.118 10,000-0.117 170,000-0.115 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.087 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.41 104,000-0.40 ]/-//[ 76,000-0.40
168,000-0.39 4,000-0.395 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.245 40,000-0.246 ]/-//[ Y20,000-0.239
Y40,000-0.231 120,000-0.231 20,000-0.232 20,000-0.239
40,000-0.24 60,000-0.235 40,000-0.239 20,000-0.234
20,000-0.235 20,000-0.24 ]< >
8403 DOWWAY < >[ 60,000-1.50 ]/-//[ 4,000-1.41 4,000-1.40 ]< >
8413 ASIA GROCERY < >[ 100,000-0.117 120,000-0.118 80,000-0.12
10,000-0.13 10,000-0.14 50,000-0.145 10,000-0.15
20,000-0.149 20,000-0.154 10,000-0.16 20,000-0.169
10,000-0.17 50,000-0.14 20,000-0.13 20,000-0.132 ]/-//[
10,000-0.132 10,000-0.139 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.08 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 16,000-0.365 14,000-0.38 20,000-0.365 10,000-0.38
Y2,000-0.36 ]/-//[ 14,000-0.38 40,000-0.385 14,000-0.38
92,000-0.385 126,000-0.39 2,000-0.365 ]< >
8423 CHI HO DEV < >[ 200,000-0.042 ]/-//[ 90,000-0.042 ]< >
8427 WS-SK TARGET < >[ 1,200-13.50 ]/-//[ 1,200-13.50 6,000-13.48 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.47 10,000-0.49 ]/-//[ 10,000-0.50 ]<
30,000-0.48 >
8437 RMH HOLDINGS < >[ ]/-//[ 40,000-0.177 ]< >
8446 BRIGHTSTAR TECH < >[ 46,000-0.132 62,000-0.128 20,000-0.127
130,000-0.126 288,000-0.125 110,000-0.127 86,000-0.122
Y10,000-0.121 68,000-0.121 136,000-0.12 16,000-0.122
100,000-0.121 624,000-0.12 110,000-0.124 160,000-0.123
20,000-0.121 56,000-0.12 56,000-0.119 608,000-0.118
24,000-0.123 2,000-0.122 2,000-0.124 110,000-0.119
490,000-0.118 6,000-0.122 14,000-0.12 ]/-//[
594,000-0.12 102,000-0.119 698,000-0.118 126,000-0.12
4,000-0.121 76,000-0.12 122,000-0.121 600,000-0.12
Y2,000-0.121 20,000-0.121 218,000-0.12 2,000-0.121
64,000-0.12 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.113 ]/-//[ ]< >
8455 LAI GROUP < >[ 90,000-0.07 10,000-0.071 10,000-0.07 30,000-0.071
10,000-0.072 Y100,000-0.072 100,000-0.072 110,000-0.073
40,000-0.075 10,000-0.079 50,000-0.08 60,000-0.084
160,000-0.085 Y100,000-0.085 20,000-0.084 Y80,000-0.08
10,000-0.079 Y140,000-0.076 10,000-0.077 100,000-0.076
Y100,000-0.074 20,000-0.076 70,000-0.075 10,000-0.076
60,000-0.075 30,000-0.074 10,000-0.078 10,000-0.079
100,000-0.074 10,000-0.076 ]/-//[ 20,000-0.072
Y20,000-0.072 20,000-0.072 770,000-0.074 810,000-0.077
10,000-0.075 10,000-0.077 10,000-0.078 20,000-0.074
20,000-0.073 1,430,000-0.072 20,000-0.071 230,000-0.072
10,000-0.075 ]< 10,000-0.075 >
8460 BASETROPHY GP < >[ 20,000-0.049 D10,000-0.037 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 200,000-0.131 500,000-0.13 30,000-0.128
40,000-0.125 20,000-0.137 ]/-//[ 40,000-0.132
20,000-0.13 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 40,000-0.24 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-3.78 2,000-3.79 22,000-3.78 ]/-//[
4,000-3.81 4,000-3.91 8,000-3.81 2,000-3.80 8,000-3.81
10,000-3.82 12,000-3.80 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 160,000-0.59 ]< >
8482 WAN LEADER < >[ 40,000-0.164 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.206 8,000-0.212 8,000-0.213 32,000-0.214
24,000-0.208 400,000-0.212 24,000-0.208 608,000-0.207
8,000-0.204 8,000-0.205 560,000-0.207 104,000-0.208
640,000-0.207 Y56,000-0.206 8,000-0.201 32,000-0.195
296,000-0.198 ]/-//[ 24,000-0.198 56,000-0.193
16,000-0.191 8,000-0.192 56,000-0.191 40,000-0.19
32,000-0.191 80,000-0.19 16,000-0.191 328,000-0.19
16,000-0.187 80,000-0.186 64,000-0.185 64,000-0.19
176,000-0.197 80,000-0.198 ]< >
8489 GP LOGISTICS < U20,000-0.157 >[ Y60,000-0.16 Y55,000-0.165
10,000-0.168 20,000-0.169 Y5,000-0.169 5,000-0.174
Y105,000-0.165 ]/-//[ Y30,000-0.165 Y5,000-0.159
Y15,000-0.158 Y15,000-0.157 Y5,000-0.166 ]< >
8491 COOL LINK < >[ Y5,000-0.60 30,000-0.61 10,000-0.60 5,000-0.61
10,000-0.60 5,000-0.61 20,000-0.59 5,000-0.61 ]
/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.315 24,000-0.295 32,000-0.29 ]< >
8509 WINE'S LINK < >[ 8,000-0.56 ]/-//[ ]< >
8511 MIN FU INTL < >[ D1,500-1.03 D1,500-1.04 ]/-//[ 2,000-1.19
2,000-1.23 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.29 ]/-//[ 60,000-0.30 Y30,000-0.30
40,000-0.30 Y30,000-0.30 50,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.127 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 170,000-0.088 ]/-//[ 55,000-0.089 15,000-0.095 ]< >
8519 XINXIANG ERA < >[ 80,000-0.18 ]/-//[ 20,000-0.18 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 25,000-0.59 15,000-0.60 5,000-0.61
10,000-0.62 25,000-0.64 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 100,000-0.182 75,000-0.188 25,000-0.186
Y50,000-0.186 100,000-0.188 5,000-0.192 20,000-0.196
25,000-0.198 Y10,000-0.20 55,000-0.20 35,000-0.204
20,000-0.205 30,000-0.208 20,000-0.21 Y30,000-0.21
15,000-0.21 10,000-0.218 45,000-0.204 20,000-0.192
10,000-0.199 35,000-0.196 Y10,000-0.20 50,000-0.20
Y25,000-0.20 25,000-0.206 5,000-0.201 Y15,000-0.201
Y15,000-0.20 60,000-0.196 5,000-0.192 15,000-0.19
35,000-0.195 35,000-0.196 20,000-0.199 10,000-0.20
60,000-0.201 Y20,000-0.201 25,000-0.201 Y10,000-0.201
25,000-0.201 25,000-0.203 25,000-0.204 45,000-0.203
445,000-0.204 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.022 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.345 5,000-0.335 ]/-//[ 100,000-0.345
105,000-0.355 5,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.14 ]< >
8540 VICTORY SEC < >[ 2,000-3.49 4,000-3.50 6,000-3.48 D1-3.49
Y20,000-3.48 16,000-3.48 Y14,000-3.48 ]/-//[
12,000-3.48 2,000-3.35 2,000-3.44 ]< >
8545 AMUSE GROUP < >[ Y112,000-0.04 8,000-0.039 Y40,000-0.039
Y152,000-0.041 96,000-0.039 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.16 110,000-0.163 80,000-0.162
30,000-0.161 120,000-0.16 20,000-0.152 ]/-//[
Y10,000-0.159 20,000-0.159 130,000-0.16 60,000-0.158
90,000-0.159 ]< >
8558 V&V TECH < >[ ]/-//[ 1,000-0.45 ]< >
8559 GF HEALTH RTS < >[ 10,000-0.018 Y240,000-0.021 Y100,000-0.02
60,000-0.023 700,000-0.022 450,000-0.024 D4,800-0.019
650,000-0.023 50,000-0.022 D8,000-0.015 130,000-0.022
100,000-0.023 980,000-0.022 D4,000-0.018 180,000-0.022
D2,400-0.018 10,000-0.022 160,000-0.023 10,000-0.022
340,000-0.023 D2,000-0.016 ]/-//[ 110,000-0.023
50,000-0.024 10,000-0.023 D6,000-0.013 150,000-0.023
D7,200-0.013 70,000-0.023 120,000-0.022 100,000-0.021
400,000-0.02 330,000-0.019 1,180,000-0.02 500,000-0.023
30,000-0.02 D2,000-0.014 80,000-0.022 1,030,000-0.023
10,000-0.024 D5,600-0.012 10,000-0.02 D4,000-0.01
10,000-0.02 D4,000-0.016 20,000-0.022 130,000-0.023
D12,400-0.022 270,000-0.023 50,000-0.024 D9,600-0.019
500,000-0.024 80,000-0.025 10,000-0.024 60,000-0.025
140,000-0.026 100,000-0.027 330,000-0.028 D800-0.019
30,000-0.027 80,000-0.028 390,000-0.025 20,000-0.024 ]
< >
8560 LAJIN ENT < >[ ]/-//[ D2-0.20 4,000-0.208 12,000-0.285 ]< >
8603 FAMEGLOW < >[ 70,000-1.24 ]/-//[ 30,000-1.24 20,000-1.23
10,000-1.22 20,000-1.23 90,000-1.21 ]< >
8611 MINDTELL TECH < >[ 25,000-0.47 15,000-0.475 ]/-//[ 25,000-0.48
5,000-0.49 35,000-0.495 60,000-0.50 Y5,000-0.50
15,000-0.50 Y5,000-0.50 115,000-0.50 ]< 5,000-0.50 >
8619 KING OF CATER < 200,000-0.033 >[ 888,000-0.035 24,000-0.039
50,000-0.038 112,000-0.036 82,000-0.035 162,000-0.033
26,000-0.034 ]/-//[ 30,000-0.033 802,000-0.03
76,000-0.031 282,000-0.03 526,000-0.029 ]< 526,000-0.03
>
8621 METROPOLIS CAP < >[ ]/-//[ 40,000-0.038 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.415 120,000-0.405 96,000-0.415 8,000-0.41
]/-//[ 176,000-0.41 96,000-0.405 160,000-0.40
136,000-0.395 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.12 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.74 500-9.78 500-9.76 2,000-9.86 1,000-9.85
1,000-9.52 4,000-9.73 1,500-9.66 ]/-//[ 5,500-9.66 ]< >
8635 NOVACON TECH < >[ 12,000-0.59 ]/-//[ 60,000-0.59 36,000-0.60
4,000-0.62 24,000-0.60 4,000-0.59 28,000-0.60 ]< >
8645 BYTE META < >[ ]/-//[ 30,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 75,000-0.28 75,000-0.29 ]< >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.247 ]< >
8668 YING HAI GROUP < 40,000-0.074 U30,000-0.074 >[ ]/-//[ Y70,000-0.074 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 1,550,000-0.365 ]/-//[ ]< >
8299 GT GOLD < >[ 2,016,000-0.27 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/05/2025:
Market Total : HK$ 68,823,404
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,832,000 163,076 35,560,000 3,166,504
8137 HONBRIDGE 44,000 29,480 4,584,000 3,062,920
8279 AGTECH HOLDINGS 140,000 28,204 2,020,000 403,596
Total Shares (SH): 2,016,000 42,164,000
Total Value ($) :
HKD Stocks - HKD 220,760 HKD 6,633,020
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 220,760
Total market turnover : HKD 69,367,999
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 69,367,999
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 220,760
Total market turnover : HKD 69,367,999
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,628,000 149,216
8137 HONBRIDGE 2,000 1,260
8279 AGTECH HOLDINGS 252,000 51,708
Total Shares (SH): 1,882,000
Total Value ($) :
HKD Stocks - HKD 202,184
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,882,000
Short Selling Turnover Total Value ($) : HKD 202,184
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-