101/250603
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JUN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 17.33 17.13 +0.20 +1.168
Advanced : 77
Declined : 75
Unchanged : 166
Today's Turnover:
(HK$): 99,445,156
(Shares): 463,317,615
(Deals): 4,917
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 34,391,474 119,351,925 0.30 0.275
8275 CHINA NEW CONS HKD 7,858,880 44,080,000 0.186 0.173
8401 STREAM IDEAS HKD 5,265,568 59,700,000 0.089 0.085
8412 NEW AMANTE HKD 5,033,000 13,600,000 0.37 0.37
8137 HONBRIDGE HKD 4,981,260 7,514,000 0.67 0.64
8107 FICUS TECH HKD 4,029,775 8,265,000 0.53 0.45
8481 SHENGLONG INTL HKD 2,760,500 4,430,000 0.63 0.55
8349 GUIXIN GROUP HKD 2,526,000 1,020,000 2.56 2.40
8083 YOUZAN HKD 2,176,404 24,204,000 0.091 0.089
8030 FENGYINHE HKD 2,011,310 510,200 4.20 3.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 119,351,925 34,391,474 0.30 0.275
8401 STREAM IDEAS HKD 59,700,000 5,265,568 0.089 0.085
8275 CHINA NEW CONS HKD 44,080,000 7,858,880 0.186 0.173
8297 OCEAN STAR TECH HKD 33,552,500 1,237,017 0.039 0.033
8179 PALINDA GROUP HKD 32,917,200 665,334 0.021 0.02
8083 YOUZAN HKD 24,204,000 2,176,404 0.091 0.089
8412 NEW AMANTE HKD 13,600,000 5,033,000 0.37 0.37
8107 FICUS TECH HKD 8,265,000 4,029,775 0.53 0.45
8137 HONBRIDGE HKD 7,514,000 4,981,260 0.67 0.64
8450 EDICO HOLDINGS HKD 7,060,000 831,060 0.128 0.117
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.125 0.106 52,000
0.105 0.096 0.105 5,442
8005 YUXING INFOTECH HKD 0.103 0.11 0.104 2,000
0.104 0.095 0.104 208
8006 SINO SPLENDID HKD 0.133 0.13 - 5,000
0.13 0.125 - 600
8007 GLOBALSTRAT HKD 0.03 0.032 0.032 1,380,000
0.032 0.03 0.03 43,380
8013 ECI TECH HKD 0.05 0.047 0.046 220,000
0.046 0.045 0.046 10,120
* 8017 TRADEGO HKD 0.68 0.69 0.69 1,452,000
0.69 0.68 0.67 980,440
8018 FINSOFT FIN HKD 0.028 0.028 0.028 940,000
0.027 0.027 0.027 25,540
8019 HAO WEN HLDGS HKD 0.41 0.405 0.405 44,000
0.395 0.33 0.395 17,540
8020 UNITAS HOLD HKD 0.024 0.027 0.025 250,000
0.025 0.023 0.025 6,250
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 3,880,000
0.019 0.018 0.017 69,870
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.195 - 0.214 7,000
0.214 0.18 0.213 1,494
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.093 - -
8028 TIMELESS HKD 0.18 0.18 0.185 1,360,000
0.18 0.173 0.18 247,840
8029 IMPERIUM FIN GP HKD 0.79 0.81 0.79 10,000
0.79 0.72 0.79 7,900
* 8030 FENGYINHE HKD 3.50 - 4.20 510,200
4.20 4.20 3.60 2,011,310
8031 ETS GROUP HKD 0.156 0.155 0.155 8,000
0.155 0.153 0.155 1,240
8033 VODATEL NETWORK HKD 0.116 0.13 - -
0.116 0.105 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.027 0.027 0.027 30,000
0.027 0.025 0.027 810
8037 CH BIOTECH SER HKD 0.85 0.81 0.88 715,000
0.78 0.78 0.77 583,150
8039 CHINA COME RIDE HKD 0.115 0.115 0.115 56,000
0.115 0.10 0.115 6,440
8040 COOLPOINT INNO HKD 0.25 0.28 0.29 280,000
0.275 0.26 0.249 75,525
8041 LUXEY INT'L HKD 0.43 0.465 0.475 517,194
0.445 0.445 0.43 228,795
8042 KOS INTL HKD 0.048 0.05 0.051 80,000
0.05 0.045 0.051 4,050
8043 ATLINKS HKD 0.123 0.138 0.138 5,000
0.138 0.123 0.138 690
8047 CHINA OCEAN GP HKD 0.028 0.027 0.027 120,000
0.027 0.025 0.027 3,240
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.07 2.12 2.07 8,000
2.07 2.07 2.07 16,560
8050 QUANTUM THINK HKD 0.105 0.116 - -
0.105 0.09 - -
8051 CIRCUTECH HKD 3.00 - - -
3.00 2.90 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.325 0.30 0.34 2,003,000
0.30 0.285 0.255 603,392
8057 MADISON HLDG HKD 0.158 0.149 0.152 42,000
0.146 0.145 0.146 6,312
8059 GLORY FLAME HKD 0.014 0.014 0.014 470,000
0.014 0.012 0.012 5,770
8060 GLOBAL LINK HKD 0.084 0.096 0.10 90,000
0.096 0.082 0.095 8,850
8062 EFT SOLUTIONS HKD 0.34 0.355 0.35 500,000
0.35 0.35 0.345 174,725
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.082 0.082 - -
0.082 0.075 - -
8066 PHOENITRON HOLD HKD 0.205 0.22 0.22 35,000
0.22 0.20 0.21 7,400
8067 OUC HOLDINGS HKD 0.236 0.30 0.23 1,000
0.231 0.231 0.23 230
8069 FLYDOO TECH HKD 0.031 0.03 - -
0.03 0.028 - -
8070 KEEN OCEAN HKD 0.435 0.475 0.435 15,000
0.435 0.435 0.435 6,525
8071 CH NETCOMTECH HKD 0.038 0.038 0.04 3,485,000
0.037 0.037 0.037 136,500
8072 ROMA META GROUP HKD 0.295 0.295 - -
0.295 0.29 - -
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.02 0.018 40,000
0.018 0.018 0.018 720
8079 WISDOMCOME GP HKD 0.40 - - -
0.40 0.38 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - 900
0.23 0.217 - 185
8081 HANG TAI YUE GP HKD 0.044 0.043 0.047 3,870,000
0.043 0.041 0.041 163,500
8082 SUNNY SIDE UP HKD 0.068 0.068 0.068 1,160,000
0.068 0.065 0.065 76,350
* 8083 YOUZAN HKD 0.091 0.09 0.091 24,204,000
0.09 0.089 0.089 2,176,404
8087 CHINA 33MEDIA HKD 0.79 0.93 - -
0.82 0.82 - -
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.062 0.067 0.07 190,000
0.067 0.062 0.065 12,675
8095 BEIDA JADE BIRD HKD 0.64 0.62 0.65 620,000
0.62 0.61 0.61 388,540
8096 TASTY CONCEPTS HKD 0.096 0.108 - -
0.096 0.093 - -
8098 CL GROUP HKD 0.044 0.05 - -
0.044 0.041 - -
8100 FAMOUS TECH INT HKD 0.172 - - -
0.172 0.148 - -
8103 HMVOD HKD 0.18 0.20 0.182 39,000
0.181 0.178 0.18 7,053
8106 SHENGHUA LANDE HKD 0.12 - - -
0.12 0.096 - -
* 8107 FICUS TECH HKD 0.49 0.485 0.53 8,265,000
0.485 0.45 0.45 4,029,775
8111 CT IND GROUP HKD 0.124 0.137 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.13 0.189 563,000
0.129 0.129 0.124 77,919
8115 SHANGHAI QINGPU HKD 5.85 - - -
5.85 5.80 - -
8117 CHI P ENERGY HKD 0.046 0.05 0.046 34,500
0.046 0.046 0.046 1,533
8118 BORTEX GLOBAL HKD 0.072 0.071 0.072 72,000
0.071 0.066 0.072 5,184
8120 CH DEMETER FIN HKD 0.405 0.425 0.43 90,000
0.425 0.405 0.385 36,700
8121 GUOEN HOLDINGS HKD 0.71 0.72 - 100
0.71 0.64 - 66
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.285 0.31 0.31 136,000
0.31 0.285 0.29 39,600
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.041 0.045 1,566,000
0.04 0.039 0.039 61,878
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.11 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.051 0.052 0.048 10,000
0.048 0.045 0.048 480
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.044 0.044 0.041 200,000
0.043 0.042 0.041 8,200
* 8137 HONBRIDGE HKD 0.67 0.66 0.67 7,514,000
0.66 0.65 0.64 4,981,260
8139 CHANGAN RH HKD 1.41 1.49 1.50 16,500
1.47 1.47 1.47 24,570
8140 BOSATECH HKD 0.111 0.113 0.112 200,000
0.112 0.102 0.112 22,400
8143 GF HEALTHCARE HKD 0.13 0.129 0.13 3,986,800
0.12 0.12 0.117 493,818
8146 GRACEWINE HKD 0.163 0.175 0.165 1,090,000
0.165 0.165 0.16 175,620
8147 MILLENNIUM PG HKD 0.265 0.28 0.265 24,000
0.265 0.255 0.25 6,200
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.051 - -
* 8153 JIADING INTL GP HKD 0.18 0.28 0.30 6,338,550
0.28 0.275 0.17 1,331,957
8156 SINOPHARM TECH HKD 0.134 0.162 0.163 617,080
0.162 0.153 0.15 96,082
8158 CRMI HKD 0.365 0.42 0.47 409,000
0.395 0.38 0.335 172,555
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.32 0.30 324,000
0.30 0.275 0.285 95,580
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.28 - -
8162 LOCO HK HKD 0.54 0.54 0.54 320,000
0.54 0.53 0.53 170,600
8163 NOIZ GROUP HKD 0.107 0.109 0.108 40,000
0.108 0.106 0.108 4,320
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.064 - -
0.064 0.059 - -
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.125 0.121 0.121 40,000
0.121 0.106 0.121 4,840
8176 SUPERROBOTICS HKD 0.111 0.098 0.11 2,280,000
0.096 0.095 0.096 227,230
8178 CHINA INFO TECH HKD 2.98 3.00 - -
2.98 - - -
8179 PALINDA GROUP HKD 0.02 0.021 0.021 32,917,200
0.021 0.02 0.02 665,334
8181 KS SMART MGMT HKD 0.059 0.059 - -
0.059 0.055 - -
8186 ALMANA HKD 0.196 0.199 - -
0.196 0.196 - -
8187 JIMU GROUP HKD 0.84 0.80 - 75,000
0.80 0.68 - 59,250
* 8188 GME GROUP HKD 0.82 0.87 0.87 1,712,000
0.87 0.83 0.81 1,427,080
8189 TEDA BIOMEDICAL HKD 0.395 0.40 0.40 440,000
0.40 0.365 0.39 174,975
8191 HONG WEI ASIA HKD 0.184 0.192 - -
0.185 0.185 - -
8193 ASIAPAC FIN INV HKD 0.23 0.28 0.23 42,000
0.22 0.20 0.22 9,500
* 8195 LEGENDARY EDU HKD 1.43 1.43 1.44 650,000
1.43 1.42 1.40 921,480
8196 FUTIAN HOLDINGS HKD 0.60 0.67 0.65 480,000
0.60 0.58 0.60 288,400
8198 CRYPTO FLOW HKD 2.07 2.11 2.12 198,000
2.07 2.07 2.02 411,420
8200 SAU SAN TONG HKD 0.44 0.495 0.495 12,000
0.495 0.425 0.495 5,940
8201 PPS INT'L HKD 0.079 0.088 - -
0.079 0.079 - -
8203 KAISUN HOLDINGS HKD 0.227 0.25 0.23 20,000
0.23 0.23 0.23 4,600
8205 JIAODA WITHUB HKD 0.285 0.295 0.29 16,000
0.29 - 0.285 4,600
8206 S ROBOT EDU HKD 0.086 0.084 0.085 1,827,000
0.083 0.08 0.075 144,382
8208 WMCH GLOBAL HKD 0.035 0.035 0.035 6,000
0.035 0.032 0.035 210
8210 DLC ASIA HKD 0.045 0.047 0.045 30,000
0.045 0.044 0.045 1,350
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.222 0.225 0.218 230,625
0.217 0.213 0.217 50,082
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.153 0.177 0.186 1,860,000
0.18 0.168 0.164 330,130
8220 BINGO GROUP HKD 3.18 3.22 3.25 130,000
3.20 3.14 3.10 415,930
8221 GAOYU FINANCE HKD 0.84 - - -
0.84 0.75 - -
8222 E LIGHTING HKD 0.046 0.045 - 8,000
0.045 0.041 - 352
* 8223 ZYY HKD 1.20 1.28 1.30 916,000
1.28 1.20 1.19 1,116,000
8225 C HEALTH GP HKD 0.161 0.167 0.174 20,000
0.168 0.158 0.174 3,480
8226 KOALA FIN GP HKD 0.116 0.121 0.118 15,000
0.118 0.118 0.118 1,770
8227 HAITIAN ANTENNA HKD 0.207 0.233 0.235 1,000
0.233 0.106 0.235 235
8229 FUTURE DATA HKD 0.365 0.36 0.35 715,000
0.35 0.325 0.275 212,450
8232 CLASSIFIED GP HKD 1.08 1.10 1.09 60,250
1.09 1.02 1.09 65,647
8237 LINK HOLDINGS HKD 0.143 0.157 - -
0.143 0.142 - -
8238 WINTO GROUP HKD 0.228 0.22 0.22 112,000
0.219 0.219 0.216 24,504
8239 CAPITAL FIN HKD 0.69 0.69 0.67 110,000
0.67 0.62 0.54 68,700
8241 YING KEE TEA HKD 0.11 0.109 - -
0.109 0.103 - -
8245 SHANYU GROUP HKD 0.19 0.205 0.19 20,000
0.19 - 0.19 3,800
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 168,000
0.119 0.11 0.114 19,944
8247 BIOSINO BIO-TEC HKD 0.79 0.85 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.14 0.135 - -
0.135 - - -
8250 DU DU HLDGS HKD 0.136 0.139 - -
0.136 0.131 - -
8257 GENES TECH HKD 0.06 0.066 - -
0.06 0.059 - -
8262 SUPER STRONG HKD 0.098 0.111 0.098 30,000
0.101 0.101 0.098 2,940
8267 LINEKONG HKD 0.29 0.29 0.29 755,500
0.29 0.275 0.27 214,092
8268 SMART CITY DEV HKD 0.59 0.66 0.69 56,000
0.66 0.60 0.61 35,120
8269 WEALTH GLORY HKD 0.111 0.11 0.111 37,666
0.11 0.102 0.111 4,048
8270 CHINA CBM HKD 0.275 0.295 0.275 50,125
0.275 0.26 0.275 13,781
8271 GDC HKD 0.052 0.057 0.052 234,000
0.052 0.047 0.052 12,168
* 8275 CHINA NEW CONS HKD 0.184 0.179 0.186 44,080,000
0.177 0.177 0.173 7,858,880
8277 STEEDORIENTAL HKD 0.109 0.109 - -
0.109 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.202 0.208 0.212 6,200,000
0.205 0.205 0.202 1,289,688
8280 CDV HOLDINGS HKD 0.056 0.065 0.056 104,000
0.053 0.053 0.052 5,424
8281 CH GOLD CLASSIC HKD 0.062 0.062 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.405 0.465 - -
0.405 0.11 - -
8283 ZHONGSHI MINAN HKD 0.49 0.50 - -
0.49 0.46 - -
8285 SLING GROUP HKD 0.024 0.025 0.028 200,000
0.025 0.023 0.024 5,270
8286 CCOE HKD 0.084 0.084 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.019 0.02 0.019 240,000
0.019 0.018 0.019 4,560
8291 HK ENT INTL HKD 0.068 0.08 - -
0.068 0.058 - -
8292 WORLDGATEGLOBAL HKD 0.41 0.41 0.41 730,800
0.41 0.405 0.405 298,034
8293 SINGASIA HLDG HKD 0.049 0.058 0.055 220,000
0.054 0.052 0.054 11,960
8295 KINGWISOFT TECH HKD 0.044 0.045 0.044 1,120,000
0.044 0.042 0.044 49,280
8296 SINO-LIFE GROUP HKD 0.34 0.335 - -
0.34 - - -
* 8297 OCEAN STAR TECH HKD 0.039 0.037 0.039 33,552,500
0.033 0.032 0.033 1,237,017
* 8299 GT GOLD HKD 0.275 0.295 0.30 119,351,925
0.295 0.29 0.275 34,391,474
8300 JIN MI FANG GP HKD 0.057 0.06 - 40,000
0.057 0.056 - 2,160
8305 ST HLDGS HKD 0.275 0.28 0.285 1,620,000
0.275 0.275 0.275 450,150
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.084 0.076 0.088 184,000
0.075 0.073 0.075 13,996
8309 MANSHING GLOBAL HKD 0.064 0.065 - -
0.064 0.063 - -
8310 YANCHENG PORT HKD 0.405 0.46 0.45 330,000
0.45 0.45 0.45 148,500
8311 PERFECT OPT HKD 0.025 0.029 0.029 420,000
0.027 0.024 0.027 11,360
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.155 - - -
0.155 - - -
8316 CHINA HONGBAO HKD 0.195 0.205 - -
0.195 0.193 - -
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.061 - -
8319 EXPERT SYS HKD 0.111 0.114 0.109 40,000
0.109 0.109 0.109 4,360
8320 AEC GROUP HKD 0.105 0.11 - -
0.105 0.105 - -
8321 TAI KAM HLDGS HKD 0.246 0.247 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.154 0.154 0.153 50,000
0.153 0.14 0.153 7,650
8328 XY ELEC STORAGE HKD 0.72 0.70 0.71 56,000
0.70 0.66 0.70 39,600
8329 NEP INTERLONG HKD 0.17 0.173 0.174 240,000
0.172 0.171 0.165 41,230
8331 P.B. GROUP HKD 0.141 0.48 - -
0.141 0.127 - -
8333 ASTRUM FIN HKD 0.41 0.405 0.42 10,000
0.405 0.27 0.42 4,200
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.209 0.29 0.229 10,000
0.212 0.212 0.21 2,195
8341 AESO HOLDING HKD 0.26 0.29 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.105 - 4,800
0.105 0.091 - 348
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.435 - -
* 8349 GUIXIN GROUP HKD 2.49 2.50 2.56 1,020,000
2.48 2.44 2.40 2,526,000
8350 WELL LINK SEC HKD 0.168 0.17 0.17 168,000
0.17 0.16 0.168 28,544
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.52 0.86 0.90 20,000
0.88 0.53 0.52 12,500
8357 REPUBLIC HC HKD 0.085 0.099 - -
0.085 0.081 - -
8360 BASIC H NEWLIFE HKD 0.48 0.485 0.485 474,000
0.48 0.48 0.475 226,950
8362 WINNING TOWER HKD 0.054 0.06 - -
0.054 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.305 0.305 - 800
0.305 0.27 - 200
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.016 - -
8367 SIMPLICITY HLDG HKD 0.27 0.31 0.265 80,000
0.28 0.265 0.265 21,200
* 8368 CREATIVE CHINA HKD 0.59 0.77 0.77 1,438,400
0.77 0.62 0.58 910,916
8370 ZHI SHENG GP HKD 5.60 5.70 5.70 13,600
5.60 5.60 5.57 76,592
8371 TASTEGOURMET GP HKD 1.67 1.69 1.66 480,000
1.65 1.64 1.65 792,320
8372 GBG HOLDINGS HKD 0.12 0.125 0.12 80,000
0.12 0.12 0.12 9,600
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 4.84 4.83 4.83 90,000
4.82 4.72 4.65 427,400
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.115 0.126 0.116 40,000
0.116 0.116 0.115 4,750
8385 PROSPEROUSPRINT HKD 0.087 0.092 - -
0.087 0.087 - -
8391 CORNERSTONE TEC HKD 0.395 0.395 0.405 404,000
0.395 0.39 0.39 159,780
8392 SATU HOLDINGS HKD 0.025 0.028 0.029 390,000
0.025 0.025 0.025 10,550
8395 ZXZN QI-HOUSE HKD 0.24 0.247 0.249 760,000
0.248 0.229 0.227 181,720
8400 ASIA PIONEER HKD 0.043 0.049 - -
0.043 0.043 - -
* 8401 STREAM IDEAS HKD 0.089 0.09 0.089 59,700,000
0.089 0.088 0.085 5,265,568
8402 PLATEAU TL HKD 0.103 0.104 0.103 20,000
0.103 0.096 0.103 2,060
8403 DOWWAY HKD 1.40 1.40 1.40 48,000
1.40 1.31 1.38 66,760
8406 CHINA ORAL IND HKD 0.088 0.092 0.092 3,880,000
0.092 0.09 0.086 350,470
8411 K W NELSON GP HKD 0.089 0.105 0.089 40,000
0.083 0.083 0.081 3,480
* 8412 NEW AMANTE HKD 0.41 0.48 0.37 13,600,000
0.375 0.33 0.37 5,033,000
8413 ASIA GROCERY HKD 0.138 0.128 0.138 390,000
0.128 0.117 0.115 49,600
8416 HM INTL HLDGS HKD 0.081 0.088 0.088 905,000
0.088 0.08 0.079 71,540
8417 DADI EDU HKD 0.01 0.012 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.365 0.40 0.395 134,000
0.395 0.365 0.345 51,530
8419 AV PROMOTIONS HKD 0.062 0.062 - -
0.062 0.055 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.027 - -
8422 WT GROUP HKD 0.094 0.115 - -
0.094 0.088 - -
8423 CHI HO DEV HKD 0.042 0.046 0.046 10,000
0.046 0.043 0.046 460
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.26 0.26 - -
0.26 0.232 - -
8427 WS-SK TARGET HKD 13.48 14.30 13.90 16,100
13.90 13.50 13.48 217,852
8428 CBK HOLDINGS HKD 0.48 0.44 0.495 560,000
0.42 0.42 0.42 259,150
8429 SV VISION HKD 0.036 0.037 - -
0.036 0.031 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.097 - -
8431 HAO BAI INT-NEW HKD 0.29 0.255 0.245 400,000
0.245 0.233 0.23 92,740
8432 BAR PACIFIC HKD 0.03 0.033 - -
0.03 0.029 - -
8436 TAKBO GROUP HKD 0.229 0.234 - -
0.229 0.218 - -
8437 RMH HOLDINGS HKD 0.177 - 0.177 56,000
0.177 0.151 0.071 9,048
8439 SOMERLEY CAP HKD 0.335 0.375 0.38 52,000
0.35 0.35 0.345 18,290
8445 NOBLE ENG GP HKD 0.14 0.13 0.135 590,000
0.13 0.125 0.13 79,300
8446 BRIGHTSTAR TECH HKD 0.12 0.117 0.12 5,850,000
0.117 0.115 0.113 675,652
8447 MS CONCEPT HKD 0.036 0.037 - -
0.036 0.033 - -
8448 UNI PRINTSHOP HKD 0.229 0.244 0.244 460,000
0.244 0.157 0.244 112,240
* 8450 EDICO HOLDINGS HKD 0.113 0.12 0.128 7,060,000
0.12 0.115 0.117 831,060
8451 SUNLIGHT HLDGS HKD 0.064 0.065 - -
0.064 0.059 - -
8452 FY FINANCIAL HKD 0.35 0.45 0.45 134,000
0.45 0.35 0.35 55,300
8455 LAI GROUP HKD 0.075 0.075 0.079 2,550,000
0.072 0.072 0.072 187,540
8456 MANSION INTL HKD 0.365 - - -
0.365 0.32 - -
8460 BASETROPHY GP HKD 0.049 0.055 - -
0.049 0.048 - -
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 - -
0.09 0.083 - -
8471 REACH NEW HLDGS HKD 0.13 0.137 0.138 270,000
0.137 0.127 0.126 35,110
8472 LAPCO HOLDINGS HKD 0.34 0.35 - -
0.34 0.32 - -
8473 MI MING MART HKD 0.115 0.12 0.112 170,000
0.112 0.112 0.112 19,040
8475 E-STATION GTECH HKD 0.24 0.24 0.24 5,000
0.24 0.118 0.24 1,200
8476 OCEAN ONE HLDG HKD 3.80 3.82 3.85 66,000
3.79 3.78 3.79 251,760
8480 FURNIWEB HKD 0.205 0.22 - -
0.205 0.202 - -
* 8481 SHENGLONG INTL HKD 0.59 0.60 0.63 4,430,000
0.60 0.50 0.55 2,760,500
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 0.157 - -
* 8483 MAX SIGHT GROUP HKD 0.192 0.191 0.192 4,696,000
0.191 0.19 0.189 897,136
8487 ISP GLOBAL HKD 0.105 0.102 0.104 52,000
0.102 0.09 0.10 5,232
8489 GP LOGISTICS HKD 0.166 0.165 - -
0.165 0.158 - -
8490 NICHE-TECH SEMI HKD 0.128 0.136 0.127 30,000
0.127 0.127 0.127 3,810
8491 COOL LINK HKD 0.61 0.62 0.63 495,000
0.60 0.60 0.60 299,050
8493 DRAGON KING GP HKD 0.048 0.063 0.081 3,192,000
0.059 0.058 0.055 211,212
8495 1957 & CO. HKD 0.176 0.20 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.16 0.16 - -
0.16 - - -
8500 ICONCULTURE HKD 0.295 0.325 - -
0.295 0.285 - -
8501 SANBASE CORP HKD 0.29 0.32 - -
0.29 0.26 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 0.30 88,000
0.295 0.295 0.29 25,960
8507 I.CENTURY HLDG HKD 0.081 0.086 - -
0.081 0.08 - -
8509 WINE'S LINK HKD 0.52 0.51 0.51 8,000
0.51 0.45 0.51 4,080
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.076 - -
8511 MIN FU INTL HKD 1.08 1.20 1.20 47,000
1.20 1.08 1.08 54,010
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 720,000
0.295 0.29 0.29 212,900
8513 MAXWIN INT HLDG HKD 0.133 0.133 0.133 260,000
0.133 0.128 0.128 34,180
8516 GRAND TALENTS HKD 0.095 0.098 - -
0.095 0.088 - -
8519 XINXIANG ERA HKD 0.18 0.18 - 40,000
0.18 0.164 - 7,200
8521 WEBX INTL HLDGS HKD 0.64 0.64 0.63 35,000
0.63 0.60 0.60 21,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.88 0.88 - -
0.88 0.38 - -
8526 WING FUNG GROUP HKD 0.11 0.13 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.204 0.205 0.209 710,000
0.205 0.204 0.182 143,665
8532 POLYFAIR HLDGS HKD 0.022 0.024 0.024 224,000
0.024 0.022 0.022 5,040
8535 VISTAR HOLDINGS HKD 0.097 0.11 - -
0.097 0.085 - -
8536 TL NATURAL GAS HKD 0.345 0.325 0.34 315,000
0.33 0.30 0.305 104,675
8537 CHONG FAI JEWEL HKD 0.14 0.14 - -
0.14 0.139 - -
8540 VICTORY SEC HKD 3.43 3.43 3.43 92,000
3.43 3.35 3.30 307,740
8545 AMUSE GROUP HKD 0.039 0.041 0.04 344,000
0.04 0.04 0.039 13,584
8547 PACIFIC LEGEND HKD 0.159 0.159 0.164 420,000
0.159 0.15 0.15 66,030
8557 HAO BAI INT-OLD HKD 0.35 - - -
0.35 - - -
8558 V&V TECH HKD 0.45 0.43 - -
0.43 0.40 - -
8560 LAJIN ENT HKD 0.285 0.33 - -
0.285 0.23 - -
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.23 - -
8603 FAMEGLOW HKD 1.21 1.30 1.36 260,000
1.24 1.23 1.24 326,500
8606 KINETIX SYSTEMS HKD 0.095 0.102 - -
0.095 0.09 - -
8611 MINDTELL TECH HKD 0.50 0.48 0.50 1,040,000
0.46 0.455 0.46 491,475
8612 WORLD SUPER HKD 0.10 0.122 0.15 2,540,000
0.109 0.106 0.106 315,980
8613 ORIENTAL PAY HKD 0.128 0.13 - -
0.128 0.111 - -
8616 SUNRAY ENG GP HKD 0.032 0.035 - -
0.032 0.03 - -
8619 KING OF CATER HKD 0.03 0.03 0.031 2,786,000
0.03 0.029 0.03 83,806
8620 AE LOGISTICS HKD 0.077 0.079 - -
0.077 0.072 - -
8621 METROPOLIS CAP HKD 0.038 0.045 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.395 0.395 0.405 848,000
0.39 0.39 0.39 335,000
8623 CHINA SAFTOWER HKD 0.12 0.124 - -
0.12 0.11 - -
8627 ORANGE TOUR HKD 0.062 0.063 0.063 56,000
0.059 0.059 0.057 3,352
8629 SYNTRUST GK HKD 9.66 9.80 9.79 22,500
9.79 9.43 9.42 216,605
8631 YUFENGCHANG HLD HKD 0.55 0.55 0.55 10,000
0.55 0.40 0.55 5,500
8635 NOVACON TECH HKD 0.60 0.59 0.61 520,000
0.59 0.56 0.56 294,640
8637 METASURFACE HKD 0.83 0.85 0.85 1,000
0.85 0.78 0.85 850
8645 BYTE META HKD 0.59 0.58 - -
0.58 0.56 - -
8646 CHINA HONGGUANG HKD 0.29 0.29 0.295 915,000
0.29 0.275 0.275 257,505
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.247 0.238 0.239 105,000
0.238 0.229 0.23 24,950
8668 YING HAI GROUP HKD 0.074 0.073 - -
0.073 0.07 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.106 D4,000-0.096 6,000-0.106
30,000-0.105 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.104 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D5,000-0.12 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.03 20,000-0.031 260,000-0.032
40,000-0.031 260,000-0.032 ]/-//[ 80,000-0.03
520,000-0.031 180,000-0.032 ]< >
8013 ECI TECH < >[ ]/-//[ 220,000-0.046 ]< >
8017 TRADEGO < >[ 20,000-0.67 104,000-0.69 116,000-0.68 100,000-0.67
Y8,000-0.67 4,000-0.67 Y8,000-0.67 68,000-0.67
80,000-0.68 200,000-0.67 8,000-0.68 ]/-//[ 28,000-0.67
172,000-0.68 Y8,000-0.68 20,000-0.67 84,000-0.68
364,000-0.67 36,000-0.68 16,000-0.69 ]< 8,000-0.69 >
8018 FINSOFT FIN < >[ 140,000-0.028 Y20,000-0.028 20,000-0.027 ]/-//[
760,000-0.027 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D4,000-0.385 20,000-0.405 20,000-0.395 ]< >
8020 UNITAS HOLD < >[ ]/-//[ Y100,000-0.025 150,000-0.025 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.018 10,000-0.019 10,000-0.017
Y400,000-0.018 10,000-0.019 10,000-0.018 10,000-0.019
920,000-0.018 ]/-//[ 2,200,000-0.018 10,000-0.019 ]< >
8026 CB GLOBAL < >[ 1,000-0.213 ]/-//[ 3,000-0.213 3,000-0.214 ]< >
8028 TIMELESS < >[ 200,000-0.185 ]/-//[ 400,000-0.185 40,000-0.181
720,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ ]< 10,000-0.79 >
8030 FENGYINHE < >[ 10,000-3.60 5,000-3.68 10,000-3.60 5,000-3.62
5,000-3.61 10,000-3.63 10,000-3.84 5,000-3.82
15,000-3.80 10,000-3.84 5,000-3.86 5,000-3.95
5,000-3.88 5,000-3.86 5,000-3.87 5,000-3.86 5,000-3.87
5,000-4.01 10,000-4.00 D4,000-3.80 5,000-3.91
10,000-4.00 ]/-//[ 40,000-3.99 10,000-4.00 10,000-4.01
10,000-4.02 5,000-4.03 20,000-4.05 15,000-3.88
5,000-3.87 5,000-3.86 10,000-3.85 5,000-3.86
D1,200-3.80 5,000-3.85 5,000-3.84 5,000-3.83 5,000-3.82
60,000-4.04 10,000-4.05 35,000-3.86 5,000-3.90
5,000-4.04 5,000-4.05 5,000-4.07 5,000-4.08 5,000-4.09
35,000-4.10 10,000-4.15 10,000-4.19 10,000-4.20 ]< >
8031 ETS GROUP < >[ 8,000-0.155 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 30,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.85 20,000-0.86 5,000-0.88 10,000-0.82
Y5,000-0.81 15,000-0.81 20,000-0.84 10,000-0.81
60,000-0.84 30,000-0.81 45,000-0.78 5,000-0.82
25,000-0.83 40,000-0.84 Y20,000-0.84 10,000-0.83 ]/-//[
10,000-0.82 10,000-0.79 25,000-0.78 50,000-0.77
5,000-0.78 45,000-0.81 120,000-0.83 10,000-0.85
5,000-0.83 80,000-0.80 20,000-0.79 5,000-0.78 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.115 ]/-//[ 48,000-0.115 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.249 50,000-0.25 5,000-0.26 10,000-0.275
30,000-0.28 10,000-0.29 5,000-0.26 5,000-0.27
40,000-0.275 ]/-//[ 40,000-0.275 Y60,000-0.28 ]< >
8041 LUXEY INT'L < >[ 20,000-0.475 20,000-0.44 ]/-//[ 40,000-0.44
20,000-0.445 100,000-0.44 100,000-0.43 80,000-0.44
20,000-0.465 D17,194-0.465 100,000-0.445 ]< >
8042 KOS INTL < >[ ]/-//[ Y30,000-0.05 50,000-0.051 ]< >
8043 ATLINKS < >[ 5,000-0.138 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 120,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.07 ]/-//[ 4,000-2.07 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.33 D2,500-0.295 130,000-0.325 10,000-0.33
10,000-0.315 100,000-0.31 10,000-0.30 40,000-0.28
10,000-0.275 20,000-0.28 10,000-0.275 10,000-0.28
20,000-0.275 100,000-0.27 40,000-0.28 100,000-0.27
10,000-0.265 10,000-0.255 140,000-0.275 20,000-0.28
10,000-0.275 130,000-0.28 20,000-0.265 10,000-0.26
10,000-0.265 50,000-0.26 10,000-0.265 140,000-0.285
40,000-0.29 20,000-0.30 10,000-0.32 90,000-0.33 ]/-//[
130,000-0.34 20,000-0.31 40,000-0.325 D500-0.31
290,000-0.325 20,000-0.32 130,000-0.325 10,000-0.305
10,000-0.30 ]< >
8057 MADISON HLDG < >[ ]/-//[ 8,000-0.152 D2,000-0.146 20,000-0.152
4,000-0.149 8,000-0.146 ]< >
8059 GLORY FLAME < >[ Y25,000-0.014 ]/-//[ 405,000-0.012 40,000-0.014 ]
< >
8060 GLOBAL LINK < >[ 10,000-0.095 50,000-0.098 30,000-0.10 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 30,000-0.35 ]/-//[ 55,000-0.345 160,000-0.35 ]<
255,000-0.35 >
8066 PHOENITRON HOLD < >[ 15,000-0.21 ]/-//[ 15,000-0.21 5,000-0.22 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.23 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 15,000-0.435 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 805,000-0.04 200,000-0.038 160,000-0.039 ]/-//[
2,310,000-0.039 5,000-0.037 ]< 5,000-0.037 >
8076 SING LEE < >[ ]/-//[ ]< 40,000-0.018 >
8080 NAS HOLDINGS < >[ ]/-//[ D900-0.206 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 10,000-0.045 10,000-0.047 ]/-//[
10,000-0.041 10,000-0.044 2,300,000-0.043
1,500,000-0.041 10,000-0.044 10,000-0.045 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.068 170,000-0.066 730,000-0.065 ]/-//[
220,000-0.068 ][ ]< >
8083 YOUZAN < >[ 52,000-0.091 44,000-0.09 40,000-0.091 320,000-0.09
2,648,000-0.091 200,000-0.09 4,000-0.091 88,000-0.09
Y372,000-0.09 40,000-0.09 4,000-0.091 224,000-0.09
4,000-0.091 1,800,000-0.09 2,000,000-0.089 40,000-0.09
24,000-0.089 40,000-0.09 288,000-0.089 40,000-0.09
132,000-0.089 4,000-0.09 192,000-0.089 56,000-0.09
112,000-0.089 4,000-0.09 204,000-0.089 44,000-0.09
48,000-0.089 Y20,000-0.089 128,000-0.09 Y12,000-0.089
264,000-0.09 ]/-//[ 40,000-0.09 100,000-0.089
8,000-0.09 24,000-0.089 4,000-0.09 800,000-0.089
4,000-0.09 4,000-0.089 4,000-0.09 8,000-0.089
24,000-0.09 280,000-0.089 388,000-0.09 Y200,000-0.089
40,000-0.09 300,000-0.089 296,000-0.09 Y200,000-0.089
3,240,000-0.09 72,000-0.091 Y120,000-0.091 568,000-0.09
Y92,000-0.09 2,052,000-0.09 44,000-0.091 1,168,000-0.09
Y4,000-0.09 1,292,000-0.09 Y8,000-0.09 112,000-0.09
4,000-0.091 Y412,000-0.09 600,000-0.09 ]< U200,000-0.09
2,000,000-0.09 >
8093 WEB3 META < >[ Y25,000-0.07 5,000-0.07 Y10,000-0.07 ]/-//[
55,000-0.065 75,000-0.066 5,000-0.069 15,000-0.067 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.64 20,000-0.65 138,000-0.64 156,000-0.63 ]
/-//[ 9,000-0.62 78,000-0.61 Y9,000-0.61 31,000-0.61
159,000-0.62 ]< >
8103 HMVOD < >[ 6,000-0.18 6,000-0.181 ]/-//[ 6,000-0.182
6,000-0.18 15,000-0.181 ]< >
8107 FICUS TECH < >[ 5,000-0.50 5,000-0.51 5,000-0.52 5,000-0.53
X4,550,000-0.49 50,000-0.47 5,000-0.50 55,000-0.46
5,000-0.49 50,000-0.47 5,000-0.49 ]/-//[ 55,000-0.47
5,000-0.49 X3,000,000-0.49 10,000-0.46 80,000-0.45
20,000-0.475 10,000-0.45 70,000-0.47 25,000-0.455
135,000-0.45 5,000-0.47 5,000-0.48 5,000-0.485
95,000-0.45 5,000-0.485 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.189 D5,000-0.159 24,000-0.165 ]/-//[
D6,000-0.146 72,000-0.151 72,000-0.152 24,000-0.13
24,000-0.127 24,000-0.124 24,000-0.131 24,000-0.13
24,000-0.127 24,000-0.126 24,000-0.124 24,000-0.127
24,000-0.126 24,000-0.125 24,000-0.129 Y24,000-0.13
24,000-0.129 ]< 24,000-0.129 >
8117 CHI P ENERGY < >[ 20,000-0.046 ]/-//[ D4,500-0.034 10,000-0.046 ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.072 Y8,000-0.072 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.42 15,000-0.405 ]/-//[ 15,000-0.395
5,000-0.385 5,000-0.405 5,000-0.415 20,000-0.405
10,000-0.42 5,000-0.425 5,000-0.43 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.66 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ Y104,000-0.29 ]/-//[ 24,000-0.29 8,000-0.31 ]< >
8128 CHYY GP < >[ ]/-//[ 72,000-0.043 8,000-0.045 8,000-0.04
D6,000-0.029 320,000-0.04 904,000-0.039 200,000-0.04
48,000-0.039 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.048 ]< >
8136 IMS GROUP < >[ Y80,000-0.041 120,000-0.041 ]/-//[ ]< >
8137 HONBRIDGE < >[ 6,000-0.65 182,000-0.66 680,000-0.65 76,000-0.66
260,000-0.65 Y40,000-0.65 522,000-0.65 80,000-0.64
110,000-0.65 Y2,000-0.66 938,000-0.66 1,308,000-0.67 ]
/-//[ 600,000-0.67 100,000-0.66 6,000-0.67 180,000-0.66
600,000-0.67 Y50,000-0.67 1,200,000-0.67 50,000-0.66
162,000-0.67 50,000-0.66 52,000-0.67 50,000-0.66
2,000-0.67 208,000-0.66 ]< >
8139 CHANGAN RH < >[ ]/-//[ 10,500-1.50 6,000-1.47 ]< >
8140 BOSATECH < >[ 200,000-0.112 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 20,000-0.129 60,000-0.13 D2,400-0.126 340,000-0.13
Y100,000-0.13 20,000-0.13 Y100,000-0.13 400,000-0.13
D6,400-0.118 10,000-0.125 D6,000-0.12 10,000-0.125
D9,600-0.12 180,000-0.125 100,000-0.121 2,050,000-0.12
Y10,000-0.12 ]/-//[ D2,400-0.116 30,000-0.12
50,000-0.128 100,000-0.129 290,000-0.13 30,000-0.117
Y60,000-0.117 ]< >
8146 GRACEWINE < >[ 10,000-0.161 90,000-0.162 530,000-0.161
360,000-0.16 ]/-//[ 100,000-0.165 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.26 8,000-0.25 8,000-0.265 ]< >
8153 JIADING INTL GP < >[ D250-0.168 80,000-0.17 Y10,000-0.17 20,000-0.17
10,000-0.174 210,000-0.176 40,000-0.178 40,000-0.179
280,000-0.18 10,000-0.179 100,000-0.18 Y10,000-0.18
200,000-0.18 70,000-0.182 10,000-0.199 10,000-0.197
10,000-0.196 30,000-0.197 40,000-0.198 80,000-0.199
10,000-0.198 90,000-0.199 Y70,000-0.20 10,000-0.199
Y10,000-0.20 40,000-0.199 50,000-0.198 60,000-0.197
10,000-0.208 30,000-0.198 30,000-0.197 10,000-0.198
20,000-0.199 10,000-0.198 50,000-0.197 30,000-0.199
10,000-0.198 90,000-0.197 200,000-0.187 10,000-0.185
20,000-0.183 200,000-0.185 ]/-//[ 380,000-0.198
50,000-0.199 30,000-0.20 180,000-0.205 Y20,000-0.205
D1,000-0.18 D1,000-0.19 D1,000-0.197 D9,150-0.199
10,000-0.203 D150-0.183 10,000-0.205 30,000-0.208
40,000-0.207 20,000-0.206 190,000-0.208 Y10,000-0.216
10,000-0.218 70,000-0.22 10,000-0.219 30,000-0.22
20,000-0.219 50,000-0.22 10,000-0.222 20,000-0.23
10,000-0.223 30,000-0.222 20,000-0.228 10,000-0.222
10,000-0.223 10,000-0.222 140,000-0.22 130,000-0.207
40,000-0.206 30,000-0.205 40,000-0.203 40,000-0.20
10,000-0.199 10,000-0.191 10,000-0.19 50,000-0.189
30,000-0.186 260,000-0.184 40,000-0.183 10,000-0.188
40,000-0.195 10,000-0.208 20,000-0.21 10,000-0.213
20,000-0.212 160,000-0.225 10,000-0.226 10,000-0.225
20,000-0.226 40,000-0.229 110,000-0.231 90,000-0.232
10,000-0.231 10,000-0.232 10,000-0.231 10,000-0.232
20,000-0.231 230,000-0.232 Y20,000-0.235 50,000-0.238
D6,000-0.225 40,000-0.238 10,000-0.236 60,000-0.235
20,000-0.255 10,000-0.26 40,000-0.25 40,000-0.245
Y170,000-0.249 70,000-0.25 100,000-0.26 10,000-0.265
40,000-0.27 20,000-0.275 40,000-0.28 10,000-0.285
Y40,000-0.285 Y20,000-0.29 Y10,000-0.295 30,000-0.30
Y60,000-0.30 40,000-0.29 100,000-0.28 ]< >
8156 SINOPHARM TECH < >[ 80,000-0.15 40,000-0.157 Y130,000-0.158
10,000-0.159 Y10,000-0.16 10,000-0.159 D3,800-0.145
100,000-0.151 Y10,000-0.151 ]/-//[ 10,000-0.153
D8,000-0.141 20,000-0.153 30,000-0.162 20,000-0.16
30,000-0.162 10,000-0.163 10,000-0.162 D15,600-0.153
D9,240-0.155 20,000-0.162 D400-0.15 D5,200-0.164
D5,240-0.152 D1,600-0.156 20,000-0.162 D8,000-0.147 ]< >
8158 CRMI < >[ ]/-//[ 35,000-0.36 Y5,000-0.365 10,000-0.37
60,000-0.405 Y5,000-0.46 60,000-0.47 15,000-0.34
10,000-0.335 Y10,000-0.40 15,000-0.40 25,000-0.47
85,000-0.46 20,000-0.455 5,000-0.425 Y5,000-0.395
Y5,000-0.39 5,000-0.395 Y5,000-0.395 15,000-0.395
D4,500-0.365 D4,500-0.375 5,000-0.395 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 60,000-0.285 144,000-0.295 60,000-0.30
Y60,000-0.30 ]< >
8162 LOCO HK < >[ 210,000-0.53 90,000-0.54 ]/-//[ 10,000-0.53 ]<
10,000-0.54 >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.108 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.121 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 100,000-0.11 60,000-0.10 5,000-0.109 65,000-0.10
Y40,000-0.108 ]/-//[ 700,000-0.10 240,000-0.098
5,000-0.105 5,000-0.10 505,000-0.099 530,000-0.098
10,000-0.096 Y15,000-0.095 ]< >
8179 PALINDA GROUP < 624,000-0.02 >[ 1,200,000-0.021 D1,200-0.015
5,688,000-0.021 13,092,000-0.02 12,000-0.021
2,748,000-0.02 12,000-0.021 2,880,000-0.02 12,000-0.021
]/-//[ 24,000-0.021 2,412,000-0.02 12,000-0.021
1,320,000-0.02 12,000-0.021 684,000-0.02 12,000-0.021
2,160,000-0.02 12,000-0.021 ]< >
8187 JIMU GROUP < >[ Y75,000-0.79 ]/-//[ ]< >
8188 GME GROUP < >[ 4,000-0.84 84,000-0.85 20,000-0.84 156,000-0.83
316,000-0.82 60,000-0.81 168,000-0.83 ]/-//[
40,000-0.83 36,000-0.84 Y4,000-0.84 8,000-0.83
92,000-0.82 100,000-0.83 28,000-0.84 Y4,000-0.84
348,000-0.84 136,000-0.85 32,000-0.84 4,000-0.86
12,000-0.85 52,000-0.86 ]< 4,000-0.87 U4,000-0.87 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.40 175,000-0.395 25,000-0.40 ]/-//[
15,000-0.395 5,000-0.39 5,000-0.395 ]< 210,000-0.40 >
8193 ASIAPAC FIN INV < >[ 30,000-0.23 D2,000-0.20 10,000-0.22 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 4,000-1.43 52,000-1.44 34,000-1.43 36,000-1.44 ]
/-//[ 44,000-1.44 18,000-1.43 8,000-1.44 12,000-1.43
Y4,000-1.42 56,000-1.42 6,000-1.41 Y10,000-1.41
40,000-1.41 6,000-1.40 Y80,000-1.40 6,000-1.40
Y20,000-1.40 94,000-1.40 Y50,000-1.40 6,000-1.42
50,000-1.43 2,000-1.44 2,000-1.43 2,000-1.44 8,000-1.43
]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.65 ]/-//[ 472,000-0.60 ]< >
8198 CRYPTO FLOW < >[ 16,000-2.11 36,000-2.12 8,000-2.11 ]/-//[
44,000-2.07 20,000-2.02 4,000-2.06 D2,000-2.01
4,000-2.06 64,000-2.07 ]< >
8200 SAU SAN TONG < >[ 12,000-0.495 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.23 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.285 8,000-0.29 ]< >
8206 S ROBOT EDU < >[ 5,000-0.084 50,000-0.085 100,000-0.084 1,000-0.08
197,000-0.079 1,000-0.08 80,000-0.078 39,000-0.077
182,000-0.076 25,000-0.078 5,000-0.079 74,000-0.076
426,000-0.075 20,000-0.076 20,000-0.077 39,000-0.078
15,000-0.079 40,000-0.081 66,000-0.083 38,000-0.081
Y30,000-0.081 31,000-0.081 94,000-0.083 30,000-0.084
6,000-0.078 6,000-0.083 2,000-0.084 ]/-//[ 60,000-0.084
Y21,000-0.079 124,000-0.084 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.035 ]< >
8210 DLC ASIA < >[ ]/-//[ 30,000-0.045 ]< >
8217 WMHW < >[ 140,000-0.218 ]/-//[ D9,375-0.206 D1,250-0.217
80,000-0.217 ]< >
8219 HANVEY GROUP < >[ 250,000-0.165 40,000-0.164 30,000-0.165
50,000-0.164 330,000-0.165 80,000-0.179 50,000-0.18
1,000,000-0.186 ]/-//[ 30,000-0.18 ]< >
8220 BINGO GROUP < >[ 5,000-3.20 7,000-3.21 7,000-3.23 10,000-3.25
2,000-3.10 11,000-3.20 6,000-3.21 7,000-3.22 2,000-3.23
7,000-3.24 3,000-3.22 8,000-3.20 12,000-3.21 ]/-//[
5,000-3.16 4,000-3.20 14,000-3.18 8,000-3.14 8,000-3.15
1,000-3.19 3,000-3.20 ]< >
8222 E LIGHTING < >[ Y8,000-0.044 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.22 12,000-1.23 8,000-1.22 8,000-1.20
16,000-1.22 40,000-1.19 24,000-1.20 20,000-1.19
32,000-1.20 36,000-1.19 4,000-1.20 56,000-1.19
36,000-1.20 12,000-1.19 80,000-1.20 20,000-1.19
68,000-1.20 8,000-1.19 ]/-//[ 40,000-1.21 28,000-1.23
16,000-1.24 40,000-1.25 4,000-1.28 36,000-1.27
4,000-1.30 16,000-1.27 4,000-1.30 20,000-1.29
28,000-1.25 16,000-1.23 32,000-1.22 20,000-1.24
4,000-1.26 20,000-1.22 4,000-1.23 24,000-1.24
40,000-1.23 12,000-1.24 8,000-1.20 4,000-1.24
8,000-1.22 ]< U4,000-1.28 >
8225 C HEALTH GP < >[ 20,000-0.174 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.118 ]/-//[ 5,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.235 ]< >
8229 FUTURE DATA < >[ 5,000-0.325 15,000-0.31 5,000-0.315 5,000-0.275
5,000-0.29 5,000-0.285 30,000-0.28 Y5,000-0.31
10,000-0.31 5,000-0.285 5,000-0.29 55,000-0.28
110,000-0.275 45,000-0.28 95,000-0.295 105,000-0.30
5,000-0.305 5,000-0.31 5,000-0.32 10,000-0.30
Y45,000-0.30 20,000-0.31 5,000-0.33 ]/-//[ 35,000-0.325
Y35,000-0.325 35,000-0.325 10,000-0.35 ]< >
8232 CLASSIFIED GP < >[ 50,000-1.09 ]/-//[ 10,000-1.09 D250-0.99 ]< >
8238 WINTO GROUP < >[ 16,000-0.219 ]/-//[ 24,000-0.22 56,000-0.219
16,000-0.216 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.63 10,000-0.62 10,000-0.61
10,000-0.60 10,000-0.54 10,000-0.62 10,000-0.61
10,000-0.65 20,000-0.66 10,000-0.67 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.19 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 8,000-0.114 8,000-0.118
72,000-0.119 ]< >
8262 SUPER STRONG < >[ 30,000-0.098 ]/-//[ ]< >
8267 LINEKONG < 7,000-0.29 >[ 57,000-0.29 2,000-0.285 17,000-0.28
110,500-0.285 500-0.28 1,000-0.285 21,500-0.28
1,500-0.285 1,000-0.28 1,000-0.285 18,500-0.28
50,000-0.285 500-0.28 ]/-//[ 2,500-0.285 39,500-0.28
70,000-0.27 1,000-0.275 500-0.28 75,500-0.285
Y25,500-0.285 247,500-0.285 2,500-0.29 500-0.28
500-0.29 500-0.275 ]< U500-0.29 >
8268 SMART CITY DEV < >[ 32,000-0.61 ]/-//[ 8,000-0.61 8,000-0.65
8,000-0.69 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D5,000-0.093 D2,666-0.095 30,000-0.111 ]< >
8270 CHINA CBM < >[ D125-0.25 ]/-//[ 50,000-0.275 ]< >
8271 GDC < >[ 234,000-0.052 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 320,000-0.185 640,000-0.186 100,000-0.185
160,000-0.183 20,000-0.182 500,000-0.183 280,000-0.185
500,000-0.181 560,000-0.18 320,000-0.176 360,000-0.175
440,000-0.174 2,060,000-0.173 Y660,000-0.173
140,000-0.179 340,000-0.18 80,000-0.181 120,000-0.182
Y100,000-0.179 400,000-0.179 340,000-0.18 Y60,000-0.178
400,000-0.179 300,000-0.178 60,000-0.177 260,000-0.178
140,000-0.177 40,000-0.178 220,000-0.177 60,000-0.176
80,000-0.177 40,000-0.176 360,000-0.177 260,000-0.176
40,000-0.177 20,000-0.178 200,000-0.176 480,000-0.177
500,000-0.178 100,000-0.179 80,000-0.18 400,000-0.179
80,000-0.18 300,000-0.179 60,000-0.18 360,000-0.177
200,000-0.179 640,000-0.177 180,000-0.179 520,000-0.18
340,000-0.181 40,000-0.18 80,000-0.181 20,000-0.179
120,000-0.181 400,000-0.182 40,000-0.183 160,000-0.181
240,000-0.182 920,000-0.184 ]/-//[ 20,000-0.184
40,000-0.181 560,000-0.182 200,000-0.185 400,000-0.184
60,000-0.183 60,000-0.182 420,000-0.181 260,000-0.18
200,000-0.179 1,000,000-0.178 80,000-0.182
140,000-0.183 640,000-0.181 140,000-0.182 240,000-0.181
200,000-0.182 20,000-0.181 320,000-0.182 60,000-0.183
200,000-0.182 100,000-0.183 280,000-0.182 440,000-0.18
60,000-0.179 60,000-0.178 280,000-0.177 740,000-0.176
80,000-0.177 460,000-0.179 80,000-0.18 Y100,000-0.18
140,000-0.182 160,000-0.18 120,000-0.178 280,000-0.176
620,000-0.175 200,000-0.177 360,000-0.178 660,000-0.179
440,000-0.181 160,000-0.179 260,000-0.178 320,000-0.177
900,000-0.176 5,580,000-0.175 800,000-0.178
1,100,000-0.177 Y80,000-0.177 60,000-0.177
Y40,000-0.177 40,000-0.178 Y320,000-0.178 400,000-0.177
320,000-0.178 Y280,000-0.179 1,120,000-0.179
200,000-0.178 1,980,000-0.179 1,860,000-0.178
40,000-0.177 ]< 60,000-0.177 >
8279 AGTECH HOLDINGS < >[ 204,000-0.202 32,000-0.204 24,000-0.212
320,000-0.209 100,000-0.205 280,000-0.208 96,000-0.21
232,000-0.206 100,000-0.205 600,000-0.206 128,000-0.207
220,000-0.208 1,772,000-0.21 200,000-0.211 436,000-0.21
]/-//[ 100,000-0.208 548,000-0.206 44,000-0.207
60,000-0.208 Y8,000-0.208 292,000-0.21 8,000-0.206
8,000-0.209 308,000-0.205 64,000-0.204 16,000-0.205 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.056 100,000-0.052 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.024 155,000-0.026 40,000-0.028 ]< >
8290 AHSAY BACKUP < >[ 240,000-0.019 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.41 Y110,000-0.41 160,000-0.41
Y10,000-0.405 20,000-0.41 30,000-0.405 50,000-0.41 ]/-//
[ D8,400-0.40 D2,000-0.41 10,000-0.405 D400-0.385
20,000-0.405 Y130,000-0.405 100,000-0.405 70,000-0.41 ]
< >
8293 SINGASIA HLDG < >[ 40,000-0.054 80,000-0.055 100,000-0.054 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y700,000-0.044 420,000-0.044 ]< >
8297 OCEAN STAR TECH < >[ Y2,500-0.033 ]/-//[ 32,500-0.034 267,500-0.033
2,500-0.038 Y22,500,000-0.037 125,000-0.037
Y620,000-0.037 325,000-0.037 10,000-0.038
Y6,300,000-0.038 20,000-0.039 100,000-0.037
62,500-0.035 2,567,500-0.034 300,000-0.035 97,500-0.034
220,000-0.033 ]< >
8299 GT GOLD < 480,000-0.28 >[ 960,000-0.28 1,128,000-0.285
2,328,000-0.28 1,680,000-0.285 528,000-0.29
1,296,000-0.285 Y120,000-0.285 1,320,000-0.285
24,000-0.29 2,232,000-0.285 24,000-0.29 72,000-0.285
Y48,000-0.29 1,584,000-0.29 24,000-0.295 960,000-0.29
Y24,000-0.29 360,000-0.285 216,000-0.29 144,000-0.295
24,000-0.29 912,000-0.295 768,000-0.29 1,944,000-0.295
1,392,000-0.29 264,000-0.295 120,000-0.29 Y48,000-0.29
240,000-0.295 72,000-0.29 768,000-0.295 1,488,000-0.29
48,000-0.295 1,080,000-0.29 D12,800-0.27 480,000-0.29
48,000-0.295 96,000-0.29 24,000-0.295 240,000-0.29
24,000-0.295 312,000-0.29 24,000-0.295 552,000-0.29
24,000-0.295 96,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 384,000-0.29 24,000-0.295 168,000-0.29
24,000-0.295 Y24,000-0.29 264,000-0.29 Y24,000-0.29
24,000-0.295 72,000-0.29 48,000-0.295 144,000-0.29
24,000-0.295 1,008,000-0.285 264,000-0.29
1,392,000-0.285 24,000-0.29 912,000-0.285 600,000-0.29
Y72,000-0.29 264,000-0.29 24,000-0.285 72,000-0.29
48,000-0.285 9,168,000-0.29 24,000-0.295 24,000-0.29
2,976,000-0.295 240,000-0.30 360,000-0.295 24,000-0.30
1,368,000-0.295 24,000-0.30 2,304,000-0.295 24,000-0.30
D12,800-0.275 816,000-0.295 24,000-0.30 2,424,000-0.295
24,000-0.30 312,000-0.295 24,000-0.30 D20,800-0.27
888,000-0.295 24,000-0.30 216,000-0.295 24,000-0.30
2,400,000-0.295 192,000-0.30 120,000-0.295 48,000-0.30
24,000-0.29 24,000-0.30 480,000-0.295 24,000-0.30
48,000-0.295 24,000-0.30 120,000-0.295 696,000-0.29
312,000-0.295 24,000-0.30 48,000-0.295 2,256,000-0.29
24,000-0.295 600,000-0.29 24,000-0.295 120,000-0.29
24,000-0.295 48,000-0.29 1,800,000-0.285 3,504,000-0.29
24,000-0.295 3,216,000-0.29 144,000-0.295 48,000-0.29
480,000-0.295 192,000-0.29 24,000-0.295 48,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 336,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 552,000-0.29
24,000-0.295 216,000-0.29 72,000-0.295 24,000-0.29
24,000-0.295 312,000-0.29 24,000-0.285 144,000-0.29
48,000-0.295 48,000-0.29 48,000-0.285 48,000-0.29
24,000-0.295 240,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 456,000-0.29 24,000-0.295 72,000-0.29
24,000-0.285 48,000-0.29 48,000-0.295 24,000-0.29
768,000-0.285 624,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 1,032,000-0.29 24,000-0.295 ]/-//[
240,000-0.295 Y24,000-0.295 24,000-0.295 120,000-0.29
192,000-0.295 168,000-0.29 24,000-0.295 24,000-0.285
312,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 Y24,000-0.29
168,000-0.285 144,000-0.29 24,000-0.285 24,000-0.29
1,104,000-0.285 Y168,000-0.285 96,000-0.285 24,000-0.29
1,608,000-0.285 24,000-0.29 24,000-0.28 624,000-0.285
24,000-0.29 48,000-0.285 24,000-0.29 120,000-0.285
240,000-0.28 312,000-0.285 24,000-0.29 6,528,000-0.28
408,000-0.285 Y24,000-0.28 24,000-0.28 2,016,000-0.285
24,000-0.29 24,000-0.28 Y312,000-0.28 1,104,000-0.28
2,088,000-0.285 408,000-0.29 168,000-0.285 144,000-0.29
984,000-0.28 Y48,000-0.28 216,000-0.28 Y144,000-0.28
120,000-0.28 Y240,000-0.28 456,000-0.28 Y216,000-0.28
456,000-0.28 72,000-0.285 48,000-0.28 24,000-0.285
240,000-0.28 24,000-0.285 120,000-0.28 24,000-0.285
120,000-0.28 72,000-0.285 72,000-0.28 24,000-0.285
144,000-0.28 24,000-0.285 240,000-0.28 Y48,000-0.28
240,000-0.28 24,000-0.285 D8,000-0.255 312,000-0.28
24,000-0.285 216,000-0.28 24,000-0.285 48,000-0.28
24,000-0.285 120,000-0.28 24,000-0.285 24,000-0.275
24,000-0.285 72,000-0.28 24,000-0.285 72,000-0.28
24,000-0.285 120,000-0.28 24,000-0.275 504,000-0.28
24,000-0.275 336,000-0.28 24,000-0.285 264,000-0.28
24,000-0.285 96,000-0.28 24,000-0.285 144,000-0.28
24,000-0.285 D6,725-0.255 192,000-0.28 96,000-0.285
D10,800-0.26 240,000-0.28 96,000-0.285 120,000-0.28
96,000-0.285 48,000-0.28 24,000-0.285 72,000-0.28
240,000-0.285 24,000-0.275 24,000-0.285 24,000-0.28
48,000-0.285 24,000-0.275 24,000-0.285 192,000-0.28
24,000-0.275 288,000-0.285 24,000-0.28 Y48,000-0.28
192,000-0.28 2,136,000-0.285 24,000-0.29 144,000-0.285
120,000-0.28 24,000-0.29 192,000-0.285 192,000-0.29
408,000-0.285 Y144,000-0.285 480,000-0.285 24,000-0.29
24,000-0.285 72,000-0.29 24,000-0.285 48,000-0.29
24,000-0.285 24,000-0.29 552,000-0.285 24,000-0.29
24,000-0.285 624,000-0.29 24,000-0.285 456,000-0.29
912,000-0.285 Y216,000-0.285 312,000-0.29 96,000-0.28
24,000-0.29 144,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 24,000-0.28 72,000-0.29 48,000-0.285
48,000-0.29 24,000-0.285 72,000-0.29 240,000-0.28
Y408,000-0.28 144,000-0.285 ]< 3,168,000-0.295
U384,000-0.295 1,536,000-0.295 >
8300 JIN MI FANG GP < >[ Y40,000-0.054 ]/-//[ ]< >
8305 ST HLDGS < >[ 30,000-0.275 Y180,000-0.275 340,000-0.275
Y10,000-0.28 310,000-0.285 Y20,000-0.285 80,000-0.285 ]
/-//[ 50,000-0.285 550,000-0.275 ]< 50,000-0.275 >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.088 4,000-0.086 100,000-0.076
76,000-0.075 ]< >
8310 YANCHENG PORT < >[ 10,000-0.45 ]/-//[ 320,000-0.45 ]< >
8311 PERFECT OPT < >[ ]/-//[ 410,000-0.027 10,000-0.029 ]< >
8319 EXPERT SYS < >[ 40,000-0.109 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.153 ]< >
8328 XY ELEC STORAGE < >[ 40,000-0.71 8,000-0.70 ]/-//[ 8,000-0.70 ]< >
8329 NEP INTERLONG < >[ 10,000-0.165 10,000-0.174 ]/-//[ 10,000-0.171
170,000-0.172 10,000-0.173 30,000-0.172 ]< >
8333 ASTRUM FIN < >[ 10,000-0.42 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.229 5,000-0.21 ]< >
8347 F8 ENT < >[ ]/-//[ D2,400-0.06 D2,400-0.085 ]< >
8349 GUIXIN GROUP < 20,000-2.42 >[ 10,000-2.42 10,000-2.54 10,000-2.55
10,000-2.53 20,000-2.51 10,000-2.55 20,000-2.56
20,000-2.55 20,000-2.51 10,000-2.50 10,000-2.51
Y10,000-2.51 10,000-2.51 20,000-2.49 30,000-2.46
10,000-2.48 10,000-2.46 30,000-2.45 20,000-2.43
20,000-2.42 10,000-2.40 Y10,000-2.47 20,000-2.45
30,000-2.46 ]/-//[ 10,000-2.43 10,000-2.42 10,000-2.45
10,000-2.46 10,000-2.47 20,000-2.48 20,000-2.49
200,000-2.50 10,000-2.47 310,000-2.46 10,000-2.48 ]< >
8350 WELL LINK SEC < >[ 8,000-0.168 ]/-//[ 160,000-0.17 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.52 ]/-//[ 4,000-0.56 Y2,000-0.57
2,000-0.57 2,000-0.58 Y2,000-0.63 Y2,000-0.66
Y2,000-0.70 2,000-0.90 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.485 6,000-0.475 Y30,000-0.48 90,000-0.475 ]
/-//[ Y12,000-0.475 12,000-0.475 312,000-0.48 ]<
6,000-0.48 >
8365 HATCHER GROUP < >[ ]/-//[ D800-0.25 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y40,000-0.265 10,000-0.265 Y30,000-0.265 ]
< >
8368 CREATIVE CHINA < >[ 20,000-0.59 D2,400-0.54 ]/-//[ 90,000-0.58
310,000-0.59 50,000-0.60 40,000-0.61 180,000-0.62
30,000-0.63 10,000-0.65 10,000-0.64 80,000-0.65
100,000-0.66 40,000-0.68 10,000-0.70 20,000-0.72
10,000-0.77 D6,000-0.72 10,000-0.73 50,000-0.62
50,000-0.58 10,000-0.59 70,000-0.64 10,000-0.65
50,000-0.68 50,000-0.69 40,000-0.70 80,000-0.72
10,000-0.77 ]< >
8370 ZHI SHENG GP < >[ 800-5.70 800-5.57 2,400-5.69 Y1,600-5.70 ]/-//[
8,000-5.60 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.66 Y12,000-1.66 200,000-1.65 ]/-//[
Y8,000-1.66 112,000-1.65 Y36,000-1.65 100,000-1.65
Y8,000-1.66 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 80,000-0.12 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.83 10,000-4.71 ]/-//[ 10,000-4.67
10,000-4.66 10,000-4.65 10,000-4.76 30,000-4.82 ]< >
8379 PRIME INTEL < >[ Y10,000-0.129 ]/-//[ 10,000-0.116 20,000-0.115 ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.395 40,000-0.405 16,000-0.39
16,000-0.395 4,000-0.39 ]/-//[ 144,000-0.395
20,000-0.39 4,000-0.395 ]< >
8392 SATU HOLDINGS < >[ 180,000-0.025 200,000-0.029 ]/-//[ 10,000-0.025 ]
< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.228 60,000-0.227 ]/-//[ Y20,000-0.227
60,000-0.233 140,000-0.232 20,000-0.233 40,000-0.234
80,000-0.236 40,000-0.248 280,000-0.249 ]< >
8401 STREAM IDEAS < >[ 6,000-0.088 14,000-0.089 Y36,000-0.089 2,000-0.088
Y18,000-0.088 Y28,000-0.086 370,000-0.086 100,000-0.085
]/-//[ Y242,000-0.085 10,000-0.085 Y2,000-0.085
32,000-0.087 1,498,000-0.085 400,000-0.088
100,000-0.085 200,000-0.088 870,000-0.089 74,000-0.085
1,256,000-0.088 Y11,500,000-0.088 362,000-0.087
Y20,438,000-0.088 2,162,000-0.088 76,000-0.087
1,148,000-0.088 960,000-0.089 2,000-0.088 250,000-0.089
362,000-0.088 486,000-0.089 Y140,000-0.089
862,000-0.089 Y76,000-0.089 15,618,000-0.089 ]< >
8402 PLATEAU TL < >[ 20,000-0.103 ]/-//[ ]< >
8403 DOWWAY < >[ 16,000-1.38 12,000-1.39 20,000-1.40 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 40,000-0.086 50,000-0.09 1,270,000-0.091
1,720,000-0.09 80,000-0.089 130,000-0.09 60,000-0.089
30,000-0.09 20,000-0.088 210,000-0.09 ]/-//[
40,000-0.087 230,000-0.092 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.089 10,000-0.081 ]< >
8412 NEW AMANTE < >[ ]/-//[ 13,500,000-0.37 Y100,000-0.38 ]< >
8413 ASIA GROCERY < >[ 10,000-0.138 Y110,000-0.138 50,000-0.138
130,000-0.118 10,000-0.117 30,000-0.115 Y10,000-0.115 ]
/-//[ 30,000-0.125 10,000-0.128 ]< >
8416 HM INTL HLDGS < >[ 900,000-0.079 ]/-//[ 5,000-0.088 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.365 10,000-0.39 2,000-0.345 2,000-0.36
30,000-0.395 ]/-//[ 10,000-0.375 20,000-0.395
16,000-0.39 14,000-0.395 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.046 ]< >
8427 WS-SK TARGET < >[ D500-13.40 2,400-13.52 ]/-//[ 1,200-13.52
1,200-13.50 Y1,200-13.50 2,400-13.50 1,200-13.52
3,600-13.50 1,200-13.48 ]< 1,200-13.90 >
8428 CBK HOLDINGS < >[ 30,000-0.495 20,000-0.485 50,000-0.475 40,000-0.47
]/-//[ 30,000-0.47 30,000-0.465 40,000-0.46
130,000-0.47 100,000-0.455 40,000-0.435 20,000-0.43
20,000-0.44 ]< 10,000-0.42 >
8431 HAO BAI INT-NEW < >[ ]/-//[ 40,000-0.231 30,000-0.23 10,000-0.233
20,000-0.232 20,000-0.231 20,000-0.23 10,000-0.236
10,000-0.242 10,000-0.233 20,000-0.232 30,000-0.231
Y30,000-0.23 40,000-0.23 10,000-0.231 30,000-0.23
20,000-0.231 20,000-0.23 10,000-0.237 10,000-0.238
10,000-0.245 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.071 ]/-//[ 16,000-0.176 32,000-0.177 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.345 10,000-0.35 16,000-0.345
2,000-0.35 2,000-0.36 2,000-0.35 2,000-0.345 6,000-0.38
8,000-0.35 ]< >
8445 NOBLE ENG GP < >[ 510,000-0.135 ]/-//[ 10,000-0.135 70,000-0.13 ]< >
8446 BRIGHTSTAR TECH < >[ 190,000-0.12 6,000-0.119 108,000-0.118 8,000-0.117
252,000-0.116 498,000-0.115 8,000-0.118 8,000-0.119
80,000-0.118 Y2,000-0.117 136,000-0.116 308,000-0.115
500,000-0.114 Y20,000-0.117 4,000-0.116 2,000-0.115
358,000-0.114 128,000-0.113 36,000-0.114 100,000-0.117 ]
/-//[ 32,000-0.116 2,000-0.117 402,000-0.115
408,000-0.117 652,000-0.115 98,000-0.116 576,000-0.115
260,000-0.117 500,000-0.115 84,000-0.117 Y40,000-0.117
22,000-0.117 Y22,000-0.117 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 460,000-0.244 ]< >
8450 EDICO HOLDINGS < >[ 180,000-0.117 10,000-0.118 170,000-0.121
160,000-0.122 100,000-0.123 10,000-0.127 90,000-0.128
170,000-0.126 80,000-0.119 ]/-//[ 30,000-0.117
Y2,990,000-0.117 40,000-0.119 Y3,000,000-0.117
30,000-0.12 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 50,000-0.35 84,000-0.45 ]< >
8455 LAI GROUP < >[ 10,000-0.079 ]/-//[ 30,000-0.073 20,000-0.072
Y500,000-0.071 20,000-0.074 510,000-0.073
1,250,000-0.075 40,000-0.073 170,000-0.072 ]< >
8471 REACH NEW HLDGS < >[ 180,000-0.131 10,000-0.127 10,000-0.126 ]/-//[
60,000-0.127 10,000-0.138 ]< >
8473 MI MING MART < >[ 170,000-0.112 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.24 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.85 6,000-3.84 2,000-3.80 10,000-3.81
20,000-3.82 ]/-//[ Y2,000-3.81 2,000-3.81 2,000-3.80
10,000-3.81 8,000-3.80 2,000-3.79 ]< >
8481 SHENGLONG INTL < >[ 3,500,000-0.63 50,000-0.55 ]/-//[ 880,000-0.60 ]< >
8483 MAX SIGHT GROUP < 16,000-0.192 >[ 392,000-0.192 968,000-0.191
40,000-0.19 8,000-0.191 8,000-0.19 24,000-0.191
16,000-0.19 640,000-0.191 24,000-0.19 16,000-0.189
8,000-0.19 160,000-0.191 8,000-0.19 264,000-0.191
8,000-0.19 32,000-0.191 ]/-//[ 320,000-0.191
Y16,000-0.191 24,000-0.191 40,000-0.192 488,000-0.191
40,000-0.19 568,000-0.191 48,000-0.19 480,000-0.191
16,000-0.19 24,000-0.191 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 4,000-0.104 2,000-0.10 2,000-0.104
40,000-0.10 2,000-0.102 ]< U2,000-0.102 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 30,000-0.127 ]< >
8491 COOL LINK < >[ 5,000-0.61 Y20,000-0.61 45,000-0.61 Y20,000-0.61
35,000-0.61 Y100,000-0.60 5,000-0.61 5,000-0.63 ]/-//[
10,000-0.63 20,000-0.61 110,000-0.60 Y10,000-0.60
10,000-0.61 Y35,000-0.60 65,000-0.60 ]< >
8493 DRAGON KING GP < 60,000-0.055 >[ Y60,000-0.079 24,000-0.079
36,000-0.081 24,000-0.08 Y24,000-0.081 36,000-0.08
Y72,000-0.071 Y12,000-0.074 24,000-0.074 12,000-0.071
Y24,000-0.071 Y48,000-0.074 60,000-0.072 Y12,000-0.072
12,000-0.073 12,000-0.074 Y60,000-0.072 24,000-0.072
Y72,000-0.072 Y36,000-0.071 48,000-0.071 60,000-0.068
Y12,000-0.07 12,000-0.069 276,000-0.068 Y96,000-0.068
24,000-0.068 360,000-0.063 336,000-0.062 96,000-0.063
348,000-0.065 48,000-0.067 24,000-0.068 12,000-0.065
24,000-0.061 Y12,000-0.061 24,000-0.062 144,000-0.06 ]
/-//[ Y24,000-0.062 36,000-0.063 192,000-0.064
132,000-0.063 Y12,000-0.062 Y12,000-0.06 12,000-0.059
Y72,000-0.059 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 40,000-0.30 40,000-0.29 8,000-0.295 ]< >
8509 WINE'S LINK < >[ 8,000-0.51 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.18 D1,500-1.00 D2,500-1.05 D500-1.00
D500-1.05 ]/-//[ 4,000-1.08 10,000-1.13 16,000-1.18
10,000-1.20 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.30 10,000-0.29 ]/-//[ 600,000-0.295
Y10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.133 ]/-//[ 60,000-0.133 Y20,000-0.128
60,000-0.128 20,000-0.133 ]< >
8519 XINXIANG ERA < >[ Y40,000-0.18 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.60 ]/-//[ Y10,000-0.61 Y5,000-0.60
10,000-0.60 5,000-0.63 ]< >
8529 UBOT HOLDING < >[ 5,000-0.204 10,000-0.196 5,000-0.197 65,000-0.196
30,000-0.182 30,000-0.194 30,000-0.195 5,000-0.196
Y15,000-0.20 40,000-0.204 25,000-0.205 60,000-0.206 ]
/-//[ 60,000-0.205 Y155,000-0.205 50,000-0.204
40,000-0.206 5,000-0.207 50,000-0.208 25,000-0.209
5,000-0.206 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.023 8,000-0.024 144,000-0.022 ]/-//[
24,000-0.024 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.34 Y10,000-0.34 ]/-//[ 175,000-0.34
5,000-0.335 10,000-0.33 55,000-0.325 30,000-0.32
25,000-0.305 ]< >
8540 VICTORY SEC < >[ 8,000-3.30 ]/-//[ 2,000-3.34 42,000-3.33
6,000-3.30 10,000-3.31 4,000-3.39 6,000-3.40
Y8,000-3.42 6,000-3.43 ]< >
8545 AMUSE GROUP < 168,000-0.039 >[ ]/-//[ 8,000-0.039 168,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.164 ]/-//[ 100,000-0.164 200,000-0.15
10,000-0.159 ]< >
8603 FAMEGLOW < >[ 40,000-1.24 110,000-1.25 ]/-//[ 50,000-1.25
10,000-1.36 10,000-1.28 30,000-1.27 10,000-1.24 ]< >
8611 MINDTELL TECH < >[ 100,000-0.485 40,000-0.495 5,000-0.50 95,000-0.49
40,000-0.485 10,000-0.48 10,000-0.485 10,000-0.475
95,000-0.47 100,000-0.465 95,000-0.46 35,000-0.475
5,000-0.485 20,000-0.49 ]/-//[ 5,000-0.475 50,000-0.47
25,000-0.465 75,000-0.46 5,000-0.465 10,000-0.47
10,000-0.475 80,000-0.47 10,000-0.465 110,000-0.46 ]< >
8612 WORLD SUPER < 40,000-0.111 >[ 20,000-0.119 Y20,000-0.12
40,000-0.123 Y200,000-0.125 20,000-0.132 80,000-0.133
20,000-0.135 20,000-0.136 40,000-0.14 Y20,000-0.143
Y40,000-0.144 20,000-0.144 120,000-0.15 Y80,000-0.15
260,000-0.15 60,000-0.148 20,000-0.137 40,000-0.134
60,000-0.126 80,000-0.125 20,000-0.123 40,000-0.12
20,000-0.111 20,000-0.108 20,000-0.107 20,000-0.106
180,000-0.112 Y20,000-0.11 Y40,000-0.109 Y20,000-0.111
20,000-0.106 Y40,000-0.105 Y100,000-0.112 Y20,000-0.11
120,000-0.112 Y100,000-0.111 40,000-0.108 100,000-0.107
60,000-0.112 Y20,000-0.112 ]/-//[ 20,000-0.112
Y40,000-0.112 60,000-0.112 Y20,000-0.112 Y20,000-0.11
60,000-0.109 ]< >
8619 KING OF CATER < >[ 52,000-0.031 1,800,000-0.03 ]/-//[ 500,000-0.03
174,000-0.031 100,000-0.03 Y100,000-0.03 60,000-0.03 ]
< >
8622 HUAKANG BIOMED < >[ ]/-//[ 128,000-0.405 176,000-0.40 120,000-0.395
368,000-0.39 ]< 56,000-0.39 >
8627 ORANGE TOUR < 24,000-0.057 >[ 24,000-0.063 ]/-//[ 8,000-0.059 ]< >
8629 SYNTRUST GK < >[ 500-9.72 500-9.43 500-9.63 2,000-9.42 500-9.62
500-9.67 1,000-9.66 1,500-9.67 1,500-9.66 2,500-9.65
500-9.64 1,000-9.65 ]/-//[ 1,000-9.47 500-9.64
5,000-9.63 500-9.62 500-9.63 Y500-9.73 Y1,000-9.76
Y500-9.79 500-9.79 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.55 ]< >
8635 NOVACON TECH < >[ Y4,000-0.61 4,000-0.59 ]/-//[ 8,000-0.59
12,000-0.58 4,000-0.60 4,000-0.61 84,000-0.58
20,000-0.57 140,000-0.56 4,000-0.60 4,000-0.57
224,000-0.56 4,000-0.59 4,000-0.58 ]< >
8637 METASURFACE < >[ 1,000-0.85 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 57,000-0.295 63,000-0.29 360,000-0.28 3,000-0.29
141,000-0.28 198,000-0.275 3,000-0.29 ]/-//[
30,000-0.285 60,000-0.29 ]< >
8659 YIK WO INTL < >[ 40,000-0.238 ]/-//[ Y10,000-0.238 20,000-0.239
5,000-0.238 Y20,000-0.239 10,000-0.23 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 FICUS TECH < >[ X4,550,000-0.49 ]/-//[ X3,000,000-0.49 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 3,460,000-0.175 ]< >
8299 GT GOLD < >[ 1,872,000-0.285 1,896,000-0.29 1,704,000-0.295
2,400,000-0.295 3,072,000-0.29 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 300,000-2.46 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 6,000,000-0.089 ]< >
8412 NEW AMANTE < >[ ]/-//[ 5,510,000-0.37 7,990,000-0.37 ]< >
8481 SHENGLONG INTL < >[ 3,500,000-0.63 ]/-//[ 880,000-0.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/06/2025:
Market Total : HK$ 69,367,999
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,760,000 338,704 24,204,000 2,176,404
8137 HONBRIDGE 120,000 79,400 7,514,000 4,981,260
8279 AGTECH HOLDINGS 120,000 24,740 6,200,000 1,289,688
Total Shares (SH): 4,000,000 37,918,000
Total Value ($) :
HKD Stocks - HKD 442,844 HKD 8,447,352
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,000,000
Short Selling Turnover Total Value ($) : HKD 442,844
Total market turnover : HKD 99,445,156
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 99,445,156
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,000,000
Short Selling Turnover Total Value ($) : HKD 442,844
Total market turnover : HKD 99,445,156
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,832,000 163,076
8137 HONBRIDGE 44,000 29,480
8279 AGTECH HOLDINGS 140,000 28,204
Total Shares (SH): 2,016,000
Total Value ($) :
HKD Stocks - HKD 220,760
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 220,760
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8483 MAX SIGHT GROUP Special div. HKD0.006 per share
2. INDEX AMENDMENT
-