102/250604
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 JUN 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 186 INDEX 17.43 17.33 +0.10 +0.577
Advanced : 77
Declined : 79
Unchanged : 162
Today's Turnover:
(HK$): 131,464,520
(Shares): 534,836,130
(Deals): 5,327
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 65,902,302 208,461,000 0.34 0.285
8275 CHINA NEW CONS HKD 9,986,360 56,930,000 0.185 0.165
8153 JIADING INTL GP HKD 7,624,299 20,348,763 0.51 0.25
8401 STREAM IDEAS HKD 5,129,948 56,106,000 0.097 0.088
8137 HONBRIDGE HKD 4,987,480 7,332,000 0.69 0.66
8547 PACIFIC LEGEND HKD 3,245,420 20,120,000 0.163 0.159
8349 GUIXIN GROUP HKD 2,694,100 1,080,000 2.59 2.40
8083 YOUZAN HKD 2,664,816 29,654,000 0.091 0.089
8017 TRADEGO HKD 2,297,880 3,272,000 0.72 0.67
8659 YIK WO INTL HKD 1,976,485 8,050,000 0.247 0.224
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 208,461,000 65,902,302 0.34 0.285
8275 CHINA NEW CONS HKD 56,930,000 9,986,360 0.185 0.165
8401 STREAM IDEAS HKD 56,106,000 5,129,948 0.097 0.088
8083 YOUZAN HKD 29,654,000 2,664,816 0.091 0.089
8153 JIADING INTL GP HKD 20,348,763 7,624,299 0.51 0.25
8547 PACIFIC LEGEND HKD 20,120,000 3,245,420 0.163 0.159
8619 KING OF CATER HKD 15,374,000 522,262 0.046 0.029
8179 PALINDA GROUP HKD 14,589,000 294,948 0.021 0.019
8659 YIK WO INTL HKD 8,050,000 1,976,485 0.247 0.224
8137 HONBRIDGE HKD 7,332,000 4,987,480 0.69 0.66
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 0.12 - -
0.105 0.101 - -
8005 YUXING INFOTECH HKD 0.104 0.114 - -
0.104 0.095 - -
8006 SINO SPLENDID HKD 0.13 0.128 - 625
0.128 0.125 - 73
8007 GLOBALSTRAT HKD 0.032 0.032 - -
0.032 0.029 - -
8013 ECI TECH HKD 0.046 0.046 - -
0.046 0.045 - -
* 8017 TRADEGO HKD 0.69 0.71 0.72 3,272,000
0.72 0.70 0.67 2,297,880
8018 FINSOFT FIN HKD 0.027 0.028 0.028 1,200,000
0.028 0.026 0.026 31,780
8019 HAO WEN HLDGS HKD 0.395 0.60 - -
0.395 0.31 - -
8020 UNITAS HOLD HKD 0.025 0.026 - -
0.025 0.024 - -
8021 WLS HOLDINGS HKD 0.019 0.02 0.019 5,080,000
0.019 0.018 0.018 96,150
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 0.177 - -
8026 CB GLOBAL HKD 0.214 0.213 0.213 12,000
0.204 0.20 0.204 2,547
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.092 - -
8028 TIMELESS HKD 0.18 0.184 0.182 1,802,878
0.181 0.181 0.175 324,776
8029 IMPERIUM FIN GP HKD 0.79 0.80 - -
0.79 0.79 - -
8030 FENGYINHE HKD 4.20 4.20 4.24 155,000
4.16 4.05 4.00 644,400
8031 ETS GROUP HKD 0.155 0.155 - -
0.155 0.153 - -
8033 VODATEL NETWORK HKD 0.116 0.13 - -
0.116 0.105 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.027 0.027 - -
0.027 0.026 - -
8037 CH BIOTECH SER HKD 0.78 0.80 0.86 520,000
0.78 0.77 0.78 417,000
8039 CHINA COME RIDE HKD 0.115 0.106 0.114 112,000
0.098 0.098 0.098 11,392
8040 COOLPOINT INNO HKD 0.275 0.265 0.265 40,000
0.265 0.255 0.265 10,600
8041 LUXEY INT'L HKD 0.445 0.46 0.46 360,000
0.45 0.45 0.45 163,200
8042 KOS INTL HKD 0.05 0.049 0.054 40,000
0.049 0.046 0.048 2,020
8043 ATLINKS HKD 0.138 0.125 0.144 60,000
0.125 0.116 0.125 7,795
8047 CHINA OCEAN GP HKD 0.027 0.029 0.029 60,000
0.029 0.026 0.025 1,532
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.07 2.15 2.14 4,000
2.14 2.08 2.14 8,560
8050 QUANTUM THINK HKD 0.105 0.117 0.112 456,000
0.112 0.112 0.109 50,136
8051 CIRCUTECH HKD 3.00 3.00 3.00 400
3.00 2.70 3.00 1,200
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.295 0.305 449,000
0.29 0.28 0.27 128,280
8057 MADISON HLDG HKD 0.146 0.159 0.146 84,000
0.147 0.147 0.123 10,816
8059 GLORY FLAME HKD 0.014 0.013 0.013 2,180,000
0.013 0.012 0.012 26,340
8060 GLOBAL LINK HKD 0.096 0.096 - -
0.096 0.086 - -
8062 EFT SOLUTIONS HKD 0.35 0.345 - -
0.345 0.335 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.082 0.096 0.092 335,000
0.092 0.09 0.082 28,365
8066 PHOENITRON HOLD HKD 0.22 0.222 0.222 530,000
0.222 0.20 0.219 116,915
8067 OUC HOLDINGS HKD 0.231 0.35 - -
0.238 0.238 - -
8069 FLYDOO TECH HKD 0.03 0.032 0.032 320,000
0.032 0.028 0.029 9,460
8070 KEEN OCEAN HKD 0.435 0.475 - -
0.435 0.435 - -
8071 CH NETCOMTECH HKD 0.037 0.038 0.038 3,695,000
0.037 0.037 0.037 136,850
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.29 - -
8073 SFSY NEW MAT HKD 0.29 0.29 0.28 60,000
0.28 0.228 0.28 16,800
8076 SING LEE HKD 0.018 0.02 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.40 0.40 0.40 5,132
0.40 0.38 0.40 2,047
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.216 - -
8081 HANG TAI YUE GP HKD 0.043 0.044 0.046 5,550,000
0.044 0.04 0.04 233,140
8082 SUNNY SIDE UP HKD 0.068 0.067 0.067 610,000
0.064 0.064 0.064 40,100
* 8083 YOUZAN HKD 0.09 0.09 0.091 29,654,000
0.089 0.089 0.089 2,664,816
8087 CHINA 33MEDIA HKD 0.82 0.95 0.75 11,212
0.76 0.76 0.75 8,336
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.067 0.066 0.066 140,000
0.066 0.059 0.066 9,240
8095 BEIDA JADE BIRD HKD 0.62 0.62 0.63 672,000
0.60 0.60 0.60 413,940
8096 TASTY CONCEPTS HKD 0.096 0.096 - -
0.096 0.091 - -
8098 CL GROUP HKD 0.044 0.05 - -
0.044 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.20 0.172 6,000
0.172 - 0.172 1,032
8103 HMVOD HKD 0.181 0.18 0.182 126,000
0.18 0.179 0.18 22,800
8106 SHENGHUA LANDE HKD 0.12 0.142 0.164 15,000
0.142 - 0.15 2,325
8107 FICUS TECH HKD 0.485 0.48 0.485 110,000
0.48 0.475 0.475 53,050
8111 CT IND GROUP HKD 0.124 0.136 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.129 0.164 - -
0.134 0.134 - -
8115 SHANGHAI QINGPU HKD 5.85 5.85 5.85 40,000
5.85 5.80 5.80 232,400
8117 CHI P ENERGY HKD 0.046 0.048 - 4,748
0.046 0.045 - 161
8118 BORTEX GLOBAL HKD 0.071 0.069 0.069 40,000
0.069 0.066 0.069 2,760
8120 CH DEMETER FIN HKD 0.425 0.445 0.47 630,000
0.445 0.41 0.445 281,075
8121 GUOEN HOLDINGS HKD 0.71 0.74 0.72 10,000
0.72 0.64 0.72 7,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.31 0.32 0.30 3,512,000
0.30 0.285 0.275 1,018,240
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 228,000
0.04 0.04 0.039 8,864
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 40,000
0.01 - 0.01 400
8131 ABC MULTIACTIVE HKD 0.082 - - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.048 0.054 0.06 910,000
0.054 0.049 0.054 53,940
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.043 0.045 - -
0.043 0.043 - -
* 8137 HONBRIDGE HKD 0.66 0.69 0.69 7,332,000
0.68 0.68 0.66 4,987,480
8139 CHANGAN RH HKD 1.47 1.51 1.56 23,000
1.50 1.42 1.50 34,590
8140 BOSATECH HKD 0.112 0.115 0.117 200,000
0.115 0.10 0.116 23,300
8143 GF HEALTHCARE HKD 0.12 0.118 0.12 690,000
0.112 0.111 0.111 81,150
8146 GRACEWINE HKD 0.165 0.165 0.164 310,000
0.164 0.16 0.163 50,720
8147 MILLENNIUM PG HKD 0.265 0.275 - -
0.265 0.265 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.102 - -
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.051 - -
* 8153 JIADING INTL GP HKD 0.28 0.405 0.51 20,348,763
0.405 0.375 0.25 7,624,299
8156 SINOPHARM TECH HKD 0.162 0.169 0.176 1,013,400
0.169 0.15 0.15 169,143
8158 CRMI HKD 0.395 0.355 0.38 315,200
0.37 0.335 0.365 117,269
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.30 - -
0.30 0.28 - -
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.30 - -
8162 LOCO HK HKD 0.54 0.54 0.54 10,000
0.54 0.53 0.54 5,400
8163 NOIZ GROUP HKD 0.108 0.108 0.105 200,000
0.105 0.104 0.105 21,000
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.069 - -
0.064 0.059 - -
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.121 0.125 0.118 40,000
0.118 0.104 0.118 4,720
8176 SUPERROBOTICS HKD 0.096 0.105 0.097 1,105,000
0.097 0.096 0.096 106,640
8178 CHINA INFO TECH HKD 2.98 3.20 - -
2.98 - - -
8179 PALINDA GROUP HKD 0.021 0.021 0.021 14,589,000
0.021 0.02 0.019 294,948
8181 KS SMART MGMT HKD 0.059 0.08 - -
0.059 0.056 - -
8186 ALMANA HKD 0.196 0.18 0.196 640,000
0.162 0.162 0.161 106,900
8187 JIMU GROUP HKD 0.80 0.93 0.99 484,000
0.85 0.81 0.81 435,360
* 8188 GME GROUP HKD 0.87 0.90 0.92 1,472,000
0.90 0.88 0.87 1,321,040
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.40 315,000
0.40 0.37 0.38 124,475
8191 HONG WEI ASIA HKD 0.185 0.195 - -
0.185 0.184 - -
8193 ASIAPAC FIN INV HKD 0.22 - 0.20 90,000
0.20 0.20 0.20 18,000
* 8195 LEGENDARY EDU HKD 1.43 1.43 1.43 561,520
1.43 1.41 1.41 796,402
8196 FUTIAN HOLDINGS HKD 0.60 0.63 0.60 800,000
0.60 0.58 0.56 466,000
* 8198 CRYPTO FLOW HKD 2.07 2.15 2.20 490,240
2.11 2.11 2.09 1,038,672
8200 SAU SAN TONG HKD 0.495 0.50 - 500
0.495 0.42 - 232
8201 PPS INT'L HKD 0.079 0.088 - 1,800
0.079 0.079 - 124
8203 KAISUN HOLDINGS HKD 0.23 0.24 0.233 22,000
0.233 0.233 0.225 5,040
8205 JIAODA WITHUB HKD 0.29 0.31 - -
0.29 - - -
8206 S ROBOT EDU HKD 0.083 0.08 0.086 2,551,000
0.08 0.077 0.076 203,030
8208 WMCH GLOBAL HKD 0.035 0.035 - -
0.035 0.032 - -
8210 DLC ASIA HKD 0.045 0.047 0.045 30,000
0.045 0.044 0.045 1,350
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.217 0.217 0.217 95,000
0.208 0.206 0.201 20,252
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.18 0.182 0.195 1,670,000
0.173 0.173 0.169 318,900
8220 BINGO GROUP HKD 3.20 3.31 3.41 120,000
3.29 3.13 3.12 393,990
8221 GAOYU FINANCE HKD 0.84 1.00 - 400
0.84 0.75 - 288
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.042 - -
* 8223 ZYY HKD 1.28 1.20 1.26 756,000
1.17 1.17 1.17 911,680
8225 C HEALTH GP HKD 0.168 0.169 - -
0.166 0.16 - -
8226 KOALA FIN GP HKD 0.118 0.122 0.118 7,000
0.118 0.118 0.118 810
8227 HAITIAN ANTENNA HKD 0.233 0.26 0.26 47,000
0.26 - 0.26 12,294
8229 FUTURE DATA HKD 0.35 0.365 - -
0.35 0.28 - -
8232 CLASSIFIED GP HKD 1.09 1.10 1.10 58,250
1.05 1.05 1.05 63,612
8237 LINK HOLDINGS HKD 0.143 0.219 0.30 1,224,640
0.205 0.202 0.195 279,359
8238 WINTO GROUP HKD 0.219 0.216 0.216 24,000
0.215 0.212 0.215 5,168
8239 CAPITAL FIN HKD 0.67 0.67 - -
0.67 0.63 - -
8241 YING KEE TEA HKD 0.109 0.108 - -
0.108 0.102 - -
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.117 0.117 160,000
0.117 0.11 0.117 18,720
8247 BIOSINO BIO-TEC HKD 0.79 0.79 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.135 0.135 - -
0.135 - - -
8250 DU DU HLDGS HKD 0.136 0.14 0.133 12,000
0.133 0.132 0.133 1,586
8257 GENES TECH HKD 0.06 0.067 0.06 30,000
0.06 0.053 0.06 1,800
8262 SUPER STRONG HKD 0.101 0.109 0.101 500,000
0.101 0.098 0.101 50,500
8267 LINEKONG HKD 0.29 0.285 0.295 1,594,000
0.285 0.28 0.28 460,582
* 8268 SMART CITY DEV HKD 0.66 0.67 0.70 1,744,000
0.67 0.60 0.60 1,213,600
8269 WEALTH GLORY HKD 0.11 0.123 0.13 773,750
0.122 0.113 0.112 96,826
8270 CHINA CBM HKD 0.275 0.295 0.295 70,000
0.295 0.285 0.285 20,050
8271 GDC HKD 0.052 0.057 - -
0.052 0.047 - -
* 8275 CHINA NEW CONS HKD 0.177 0.169 0.185 56,930,000
0.165 0.165 0.165 9,986,360
8277 STEEDORIENTAL HKD 0.109 0.105 - -
0.105 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.205 0.209 0.21 3,300,000
0.209 0.203 0.203 684,624
8280 CDV HOLDINGS HKD 0.053 0.065 0.064 38,000
0.062 0.052 0.062 2,396
8281 CH GOLD CLASSIC HKD 0.062 0.062 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.405 0.465 - -
0.405 0.35 - -
8283 ZHONGSHI MINAN HKD 0.49 0.50 - -
0.49 0.46 - -
8285 SLING GROUP HKD 0.025 0.026 - -
0.025 0.024 - -
8286 CCOE HKD 0.084 0.099 - 95,000
0.084 0.08 - 9,215
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.018 - -
8291 HK ENT INTL HKD 0.068 0.088 - -
0.068 0.058 - -
8292 WORLDGATEGLOBAL HKD 0.41 0.415 0.415 10,000
0.415 0.405 0.415 4,150
8293 SINGASIA HLDG HKD 0.054 0.062 0.062 221,000
0.061 0.061 0.058 13,207
8295 KINGWISOFT TECH HKD 0.044 0.046 - -
0.044 0.042 - -
8296 SINO-LIFE GROUP HKD 0.34 0.395 - -
0.34 - - -
8297 OCEAN STAR TECH HKD 0.033 0.036 0.035 590,000
0.035 0.035 0.032 20,542
* 8299 GT GOLD HKD 0.295 0.33 0.34 208,461,000
0.325 0.325 0.285 65,902,302
8300 JIN MI FANG GP HKD 0.057 0.062 0.061 100,000
0.061 0.058 0.061 6,100
8305 ST HLDGS HKD 0.275 0.285 0.285 550,000
0.28 0.28 0.28 156,200
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.075 0.094 0.071 408,000
0.073 0.073 0.07 28,960
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.065 0.065 - -
8310 YANCHENG PORT HKD 0.45 0.475 0.46 170,000
0.46 0.46 0.46 78,200
8311 PERFECT OPT HKD 0.027 0.027 0.027 250,000
0.027 0.025 0.024 6,090
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.155 0.165 - 2,000
0.155 0.103 - 286
8316 CHINA HONGBAO HKD 0.195 0.205 0.21 246,000
0.205 0.198 0.195 49,988
8317 FINET GROUP HKD 0.069 0.073 - 400
0.069 0.061 - 22
8319 EXPERT SYS HKD 0.109 0.12 - -
0.109 0.108 - -
8320 AEC GROUP HKD 0.105 0.094 0.105 1,560,000
0.092 0.09 0.092 147,940
8321 TAI KAM HLDGS HKD 0.246 0.246 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.153 0.18 0.16 75,000
0.16 0.141 0.16 12,000
8328 XY ELEC STORAGE HKD 0.70 0.73 0.75 360,000
0.73 0.65 0.64 252,920
8329 NEP INTERLONG HKD 0.172 0.17 0.17 270,000
0.17 0.162 0.167 45,720
8331 P.B. GROUP HKD 0.141 0.138 0.241 974,000
0.131 0.131 0.13 135,482
8333 ASTRUM FIN HKD 0.405 0.405 0.405 25,000
0.405 0.275 0.405 10,125
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.082 - -
8340 ZIJING INTL FIN HKD 0.212 0.285 0.249 660,000
0.249 0.24 0.217 158,745
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.105 - -
0.105 0.091 - -
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.435 - -
* 8349 GUIXIN GROUP HKD 2.48 2.45 2.59 1,080,000
2.43 2.43 2.40 2,694,100
8350 WELL LINK SEC HKD 0.17 0.183 0.18 88,000
0.163 0.163 0.161 14,600
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.88 0.82 - -
0.82 0.60 - -
8357 REPUBLIC HC HKD 0.085 0.10 0.09 110,000
0.09 0.089 0.088 9,690
8360 BASIC H NEWLIFE HKD 0.48 0.485 0.48 13,200
0.48 0.43 0.48 6,012
8362 WINNING TOWER HKD 0.054 0.06 - -
0.054 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.305 0.30 0.29 144,000
0.29 0.275 0.275 40,250
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.016 - -
8367 SIMPLICITY HLDG HKD 0.28 0.31 - -
0.305 0.255 - -
8368 CREATIVE CHINA HKD 0.77 0.80 0.80 110,000
0.79 0.72 0.72 86,600
8370 ZHI SHENG GP HKD 5.60 5.82 5.82 11,200
5.82 5.50 5.70 64,736
8371 TASTEGOURMET GP HKD 1.65 1.65 - 20,000
1.65 1.64 - 33,200
8372 GBG HOLDINGS HKD 0.12 0.122 - 50,000
0.12 0.115 - 6,190
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.82 4.52 4.68 230,000
4.52 4.48 4.53 1,058,500
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.088 - -
8379 PRIME INTEL HKD 0.116 0.126 0.121 250,000
0.121 0.121 0.121 30,250
8385 PROSPEROUSPRINT HKD 0.087 0.092 0.087 190,000
0.086 0.085 0.086 16,400
8391 CORNERSTONE TEC HKD 0.395 0.39 0.395 620,000
0.38 0.38 0.38 242,020
8392 SATU HOLDINGS HKD 0.025 0.028 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.248 0.246 - -
0.246 0.218 - -
8400 ASIA PIONEER HKD 0.043 0.053 - -
0.043 0.043 - -
* 8401 STREAM IDEAS HKD 0.089 0.09 0.097 56,106,000
0.09 0.089 0.088 5,129,948
8402 PLATEAU TL HKD 0.103 0.103 - -
0.103 0.095 - -
8403 DOWWAY HKD 1.40 1.40 - 4,000
1.40 1.31 - 5,600
8406 CHINA ORAL IND HKD 0.092 0.095 0.096 3,670,000
0.095 0.091 0.087 332,760
8411 K W NELSON GP HKD 0.083 0.105 0.105 80,000
0.102 0.087 0.084 8,120
8412 NEW AMANTE HKD 0.375 - - -
0.375 0.375 - -
8413 ASIA GROCERY HKD 0.128 0.127 - -
0.127 0.111 - -
8416 HM INTL HLDGS HKD 0.088 0.089 - -
0.088 0.084 - -
8417 DADI EDU HKD 0.01 0.012 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.395 0.395 0.405 120,000
0.39 0.37 0.365 46,980
8419 AV PROMOTIONS HKD 0.062 0.08 - -
0.062 0.055 - -
8420 NEXION TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8422 WT GROUP HKD 0.094 0.115 - -
0.094 0.088 - -
8423 CHI HO DEV HKD 0.046 0.048 0.047 40,000
0.047 0.042 0.047 1,880
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.048 - -
8426 MODERN LIVING HKD 0.26 0.255 - -
0.255 0.23 - -
8427 WS-SK TARGET HKD 13.90 13.86 13.90 10,800
13.60 13.60 13.50 147,216
8428 CBK HOLDINGS HKD 0.42 0.50 0.50 540,000
0.495 0.445 0.42 245,600
8429 SV VISION HKD 0.036 0.037 - -
0.036 0.032 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.097 - -
8431 HAO BAI INT-NEW HKD 0.245 0.26 0.26 250,000
0.255 0.255 0.235 60,850
8432 BAR PACIFIC HKD 0.03 0.03 - -
0.03 0.029 - -
8436 TAKBO GROUP HKD 0.229 0.232 - -
0.229 0.221 - -
8437 RMH HOLDINGS HKD 0.177 - - 1,200
0.177 0.147 - 198
8439 SOMERLEY CAP HKD 0.35 0.39 0.35 98,000
0.345 0.34 0.345 33,880
8445 NOBLE ENG GP HKD 0.13 - 0.116 580,000
0.119 0.119 0.111 65,140
8446 BRIGHTSTAR TECH HKD 0.117 0.12 0.122 4,484,000
0.12 0.118 0.119 542,136
8447 MS CONCEPT HKD 0.036 0.036 - -
0.036 0.034 - -
8448 UNI PRINTSHOP HKD 0.244 0.244 - 800
0.244 - - 185
8450 EDICO HOLDINGS HKD 0.12 0.123 0.125 220,000
0.12 0.12 0.12 26,860
8451 SUNLIGHT HLDGS HKD 0.064 0.065 0.064 10,000
0.064 0.059 0.064 640
8452 FY FINANCIAL HKD 0.45 0.445 - -
0.445 0.30 - -
8455 LAI GROUP HKD 0.072 0.073 0.074 600,000
0.073 0.069 0.068 42,540
8456 MANSION INTL HKD 0.365 0.48 0.365 10,000
0.365 0.32 0.365 3,650
8460 BASETROPHY GP HKD 0.049 0.054 0.048 325,000
0.05 0.05 0.048 15,545
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 0.089 135,000
0.089 0.082 0.082 11,980
8471 REACH NEW HLDGS HKD 0.137 0.138 0.138 10,000
0.138 0.128 0.138 1,380
8472 LAPCO HOLDINGS HKD 0.34 0.35 - -
0.345 0.345 - -
8473 MI MING MART HKD 0.112 0.114 0.114 20,000
0.114 0.113 0.114 2,280
8475 E-STATION GTECH HKD 0.24 0.24 - -
0.24 - - -
8476 OCEAN ONE HLDG HKD 3.79 3.81 3.84 156,000
3.81 3.80 3.80 596,840
8480 FURNIWEB HKD 0.205 0.22 0.203 96,000
0.202 0.202 0.202 19,468
8481 SHENGLONG INTL HKD 0.60 0.60 - -
0.60 0.50 - -
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 0.157 - -
* 8483 MAX SIGHT GROUP HKD 0.191 0.188 0.191 4,824,000
0.188 0.183 0.18 900,168
8487 ISP GLOBAL HKD 0.102 0.099 0.101 276,000
0.099 0.092 0.092 25,960
8489 GP LOGISTICS HKD 0.165 0.163 - -
0.163 0.157 - -
8490 NICHE-TECH SEMI HKD 0.127 0.134 0.135 145,000
0.134 0.129 0.127 19,010
8491 COOL LINK HKD 0.60 0.60 0.60 130,000
0.59 0.59 0.59 76,950
8493 DRAGON KING GP HKD 0.059 0.062 0.073 1,104,000
0.057 0.057 0.055 64,668
8495 1957 & CO. HKD 0.176 - - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.16 0.164 0.159 162,500
0.144 0.144 0.14 23,400
* 8500 ICONCULTURE HKD 0.295 0.31 0.315 3,500,000
0.295 0.295 0.295 1,083,950
8501 SANBASE CORP HKD 0.29 0.315 0.265 74,000
0.28 0.28 0.265 19,610
8502 OCEAN LINE PORT HKD 0.295 0.315 0.30 184,000
0.30 0.29 0.30 55,200
8507 I.CENTURY HLDG HKD 0.081 0.086 - -
0.081 0.08 - -
8509 WINE'S LINK HKD 0.51 0.51 0.52 8,000
0.51 0.48 0.52 4,160
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.077 - -
8511 MIN FU INTL HKD 1.20 1.20 1.20 6,000
1.20 1.10 1.11 6,840
8512 HYFUSIN GROUP HKD 0.295 0.30 - -
0.295 0.29 - -
8513 MAXWIN INT HLDG HKD 0.133 0.133 - -
0.133 0.128 - -
8516 GRAND TALENTS HKD 0.095 0.099 0.095 10,000
0.095 0.091 0.095 950
8519 XINXIANG ERA HKD 0.18 0.188 - -
0.18 - - -
8521 WEBX INTL HLDGS HKD 0.63 0.64 0.63 75,000
0.62 0.62 0.60 46,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.88 0.88 - -
0.88 - - -
8526 WING FUNG GROUP HKD 0.11 0.13 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.205 0.201 0.205 1,005,000
0.201 0.188 0.182 193,135
8532 POLYFAIR HLDGS HKD 0.024 0.024 0.024 336,000
0.024 0.023 0.024 8,064
8535 VISTAR HOLDINGS HKD 0.097 0.087 0.093 1,700,000
0.082 0.081 0.075 144,520
8536 TL NATURAL GAS HKD 0.33 0.35 0.345 100,000
0.34 0.34 0.33 33,900
8537 CHONG FAI JEWEL HKD 0.14 0.148 0.148 800,000
0.14 0.125 0.138 112,240
8540 VICTORY SEC HKD 3.43 3.42 3.43 88,000
3.40 3.40 3.35 298,320
8545 AMUSE GROUP HKD 0.04 0.04 0.04 728,000
0.039 0.039 0.039 29,112
* 8547 PACIFIC LEGEND HKD 0.159 0.163 0.163 20,120,000
0.163 0.151 0.159 3,245,420
8557 HAO BAI INT-OLD HKD 0.35 - - -
0.35 - - -
8558 V&V TECH HKD 0.43 0.46 - 72
0.43 0.40 - 27
8560 LAJIN ENT HKD 0.285 0.325 - -
0.285 0.109 - -
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.233 - -
8603 FAMEGLOW HKD 1.24 1.28 1.25 230,000
1.25 1.21 1.24 285,500
8606 KINETIX SYSTEMS HKD 0.095 - 0.098 50,000
0.098 0.096 0.098 4,900
8611 MINDTELL TECH HKD 0.46 0.45 0.485 630,000
0.42 0.42 0.42 281,950
8612 WORLD SUPER HKD 0.109 0.112 - -
0.109 0.104 - -
8613 ORIENTAL PAY HKD 0.128 0.128 - -
0.128 0.111 - -
8616 SUNRAY ENG GP HKD 0.032 0.035 - 90,000
0.032 0.031 - 2,790
8619 KING OF CATER HKD 0.03 0.032 0.046 15,374,000
0.031 0.03 0.029 522,262
8620 AE LOGISTICS HKD 0.077 0.078 0.078 10,000
0.078 0.077 0.078 780
8621 METROPOLIS CAP HKD 0.038 0.045 0.038 664,000
0.035 0.034 0.032 23,504
8622 HUAKANG BIOMED HKD 0.39 0.41 0.43 968,000
0.40 0.40 0.39 405,360
8623 CHINA SAFTOWER HKD 0.12 0.125 0.122 980,000
0.122 0.112 0.111 115,420
8627 ORANGE TOUR HKD 0.059 0.066 - -
0.059 0.055 - -
8629 SYNTRUST GK HKD 9.79 9.60 9.93 19,500
9.61 9.21 9.44 188,200
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.405 - -
8635 NOVACON TECH HKD 0.59 0.58 0.64 420,000
0.57 0.56 0.55 238,840
8637 METASURFACE HKD 0.85 0.85 - -
0.85 0.77 - -
8645 BYTE META HKD 0.58 0.58 0.57 108,000
0.57 0.55 0.57 61,560
8646 CHINA HONGGUANG HKD 0.29 0.30 0.31 306,000
0.30 0.285 0.29 92,715
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
* 8659 YIK WO INTL HKD 0.238 0.237 0.247 8,050,000
0.237 0.224 0.224 1,976,485
8668 YING HAI GROUP HKD 0.073 0.073 - 120,000
0.073 0.07 - 8,760
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D625-0.118 ]< >
8017 TRADEGO < >[ 56,000-0.68 100,000-0.69 276,000-0.68 Y4,000-0.67
48,000-0.67 68,000-0.69 Y32,000-0.69 8,000-0.69
40,000-0.70 104,000-0.69 4,000-0.70 Y8,000-0.70
52,000-0.70 100,000-0.69 12,000-0.70 12,000-0.69 ]/-//[
8,000-0.69 Y88,000-0.69 328,000-0.69 92,000-0.70
132,000-0.71 224,000-0.72 544,000-0.71 52,000-0.72
324,000-0.71 16,000-0.72 8,000-0.71 208,000-0.72
240,000-0.71 60,000-0.72 ]< 24,000-0.72 >
8018 FINSOFT FIN < >[ 860,000-0.026 100,000-0.027 20,000-0.028 ]/-//[
220,000-0.028 ][ ]< >
8021 WLS HOLDINGS < 100,000-0.019 >[ 2,120,000-0.019 Y300,000-0.019
1,130,000-0.019 Y110,000-0.02 500,000-0.019
500,000-0.018 Y20,000-0.02 ]/-//[ 10,000-0.019
10,000-0.018 Y30,000-0.019 Y10,000-0.02 240,000-0.019 ]
< >
8026 CB GLOBAL < >[ 11,000-0.213 1,000-0.204 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.182 20,000-0.181 300,000-0.182
600,000-0.18 D12,000-0.155 D12,000-0.165 20,000-0.175
D2,582-0.165 40,000-0.18 D16,296-0.17 20,000-0.18 ]/-//
[ 540,000-0.18 20,000-0.181 ]< >
8030 FENGYINHE < >[ 40,000-4.20 10,000-4.24 10,000-4.23 5,000-4.22
40,000-4.20 10,000-4.02 15,000-4.00 10,000-4.08 ]/-//[
10,000-4.08 5,000-4.16 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.82 40,000-0.83 5,000-0.84 5,000-0.86
10,000-0.82 20,000-0.81 150,000-0.80 ]/-//[
210,000-0.80 10,000-0.79 60,000-0.78 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.114 32,000-0.107 72,000-0.098 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 40,000-0.265 ]< >
8041 LUXEY INT'L < >[ 120,000-0.46 ]/-//[ 100,000-0.45 Y80,000-0.45
60,000-0.45 ]< >
8042 KOS INTL < >[ 10,000-0.054 20,000-0.048 10,000-0.052 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.138 5,000-0.144 5,000-0.135 5,000-0.129
10,000-0.127 5,000-0.125 ]/-//[ 5,000-0.133 5,000-0.126
15,000-0.125 ]< >
8047 CHINA OCEAN GP < >[ 52,000-0.025 ]/-//[ 8,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.14 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 14,000-0.11 140,000-0.109 244,000-0.11
58,000-0.112 ]< >
8051 CIRCUTECH < >[ 400-3.00 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ D9,000-0.27 20,000-0.30 40,000-0.305 ]/-//[
100,000-0.30 20,000-0.285 30,000-0.28 10,000-0.275
30,000-0.27 150,000-0.275 20,000-0.28 10,000-0.29
10,000-0.295 ]< >
8057 MADISON HLDG < >[ 20,000-0.146 60,000-0.123 ]/-//[ 4,000-0.129 ]< >
8059 GLORY FLAME < >[ 2,000,000-0.012 ]/-//[ 180,000-0.013 ]< >
8065 KML TECH < 220,000-0.082 U10,000-0.082 >[ ]/-//[ Y15,000-0.087
40,000-0.09 50,000-0.092 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.22 ]/-//[ 5,000-0.219 100,000-0.22
100,000-0.219 100,000-0.22 210,000-0.222 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 150,000-0.029 165,000-0.03 5,000-0.032 ]< >
8071 CH NETCOMTECH < >[ 1,710,000-0.037 ]/-//[ 135,000-0.038
1,850,000-0.037 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.28 Y20,000-0.28 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ D132-0.36 ]/-//[ 5,000-0.40 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.046 20,000-0.04 10,000-0.044 ]/-//[
5,500,000-0.042 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 300,000-0.067 10,000-0.066 140,000-0.065
30,000-0.064 ]/-//[ 130,000-0.064 ]< >
8083 YOUZAN < >[ 52,000-0.089 184,000-0.09 100,000-0.089
104,000-0.09 236,000-0.089 Y100,000-0.09 24,000-0.09
240,000-0.089 1,040,000-0.09 Y320,000-0.09
1,852,000-0.09 Y8,000-0.09 3,352,000-0.09
2,660,000-0.091 332,000-0.09 456,000-0.091
Y40,000-0.091 264,000-0.091 2,088,000-0.09 Y40,000-0.09
876,000-0.089 2,100,000-0.09 72,000-0.091
Y172,000-0.091 100,000-0.091 64,000-0.09 228,000-0.091
96,000-0.09 4,000-0.091 128,000-0.09 4,000-0.091
140,000-0.09 4,000-0.091 448,000-0.09 28,000-0.091
168,000-0.09 ]/-//[ 40,000-0.089 644,000-0.09
4,000-0.091 D2,000-0.084 40,000-0.091 4,000-0.09
4,000-0.091 1,008,000-0.09 1,228,000-0.089
Y60,000-0.089 4,560,000-0.089 100,000-0.09 8,000-0.089
44,000-0.09 44,000-0.089 2,684,000-0.09 200,000-0.089
388,000-0.09 ]< 468,000-0.089 >
8087 CHINA 33MEDIA < >[ D1,212-0.69 ]/-//[ 10,000-0.75 ]< >
8093 WEB3 META < >[ ]/-//[ 140,000-0.066 ]< >
8095 BEIDA JADE BIRD < >[ 162,000-0.62 69,000-0.63 14,000-0.62 ]/-//[
89,000-0.62 337,000-0.61 ]< 1,000-0.60 >
8100 FAMOUS TECH INT < >[ 6,000-0.172 ]/-//[ ]< >
8103 HMVOD < >[ 36,000-0.182 ]/-//[ 24,000-0.182 64,500-0.18 ]<
1,500-0.18 >
8106 SHENGHUA LANDE < >[ 5,000-0.164 5,000-0.15 5,000-0.151 ]/-//[ ]< >
8107 FICUS TECH < >[ 30,000-0.475 ]/-//[ 80,000-0.485 ]< >
8115 SHANGHAI QINGPU < >[ 32,000-5.80 ]/-//[ 8,000-5.85 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D4,748-0.034 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.069 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.47 100,000-0.45 5,000-0.46 515,000-0.445
5,000-0.45 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.72 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.275 8,000-0.28 ]/-//[ 3,480,000-0.29 ]<
8,000-0.30 >
8128 CHYY GP < >[ 216,000-0.039 8,000-0.04 ]/-//[ D4,000-0.03 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.01 ]/-//[ 20,000-0.01 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 800,000-0.06 110,000-0.054 ]< >
8137 HONBRIDGE < >[ 2,000-0.67 6,000-0.66 682,000-0.67 350,000-0.68
2,000-0.67 50,000-0.68 54,000-0.67 1,378,000-0.68
450,000-0.69 80,000-0.68 450,000-0.69 210,000-0.68
100,000-0.69 122,000-0.68 Y126,000-0.68 810,000-0.68 ]
/-//[ 78,000-0.68 500,000-0.67 952,000-0.68
100,000-0.69 36,000-0.68 Y2,000-0.69 410,000-0.68
164,000-0.69 58,000-0.68 158,000-0.69 ]< 2,000-0.68 >
8139 CHANGAN RH < >[ 17,500-1.50 500-1.55 1,000-1.56 500-1.51
2,000-1.50 ]/-//[ 1,500-1.50 ]< >
8140 BOSATECH < >[ 100,000-0.116 100,000-0.117 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 100,000-0.12 ]/-//[ 200,000-0.12 Y190,000-0.12
10,000-0.112 50,000-0.111 140,000-0.112 ]< >
8146 GRACEWINE < >[ 90,000-0.164 ]/-//[ 120,000-0.163 100,000-0.164 ]
< >
8153 JIADING INTL GP < >[ 10,000-0.28 30,000-0.26 10,000-0.265 60,000-0.26
20,000-0.265 Y20,000-0.28 100,000-0.295 Y20,000-0.30
40,000-0.30 80,000-0.295 10,000-0.30 50,000-0.295
70,000-0.30 150,000-0.31 20,000-0.305 30,000-0.30
60,000-0.295 10,000-0.30 60,000-0.295 10,000-0.285
Y20,000-0.28 10,000-0.28 110,000-0.285 10,000-0.28
10,000-0.285 60,000-0.28 150,000-0.285 160,000-0.29
10,000-0.26 10,000-0.255 Y20,000-0.25 10,000-0.255
Y10,000-0.255 30,000-0.255 10,000-0.25 D4,225-0.25
D2,750-0.245 70,000-0.275 D6,000-0.24 ]/-//[
30,000-0.275 Y20,000-0.28 120,000-0.285 220,000-0.29
150,000-0.295 220,000-0.30 D2,000-0.27 10,000-0.305
10,000-0.31 10,000-0.305 10,000-0.30 20,000-0.29
190,000-0.285 40,000-0.27 170,000-0.275 100,000-0.27
Y10,000-0.27 70,000-0.275 270,000-0.285 100,000-0.29
40,000-0.295 50,000-0.30 130,000-0.305 80,000-0.31
Y10,000-0.31 120,000-0.315 170,000-0.32 Y10,000-0.325
100,000-0.33 Y20,000-0.33 20,000-0.33 100,000-0.335
30,000-0.34 Y10,000-0.34 20,000-0.35 D1,300-0.33
D4,575-0.27 D7,000-0.30 10,000-0.35 40,000-0.36
20,000-0.38 Y10,000-0.38 D1,575-0.38 40,000-0.425
Y10,000-0.425 Y10,000-0.48 20,000-0.50 40,000-0.51
10,000-0.50 30,000-0.48 Y10,000-0.46 10,000-0.46
20,000-0.45 10,000-0.44 60,000-0.43 10,000-0.42
50,000-0.40 10,000-0.385 20,000-0.355 10,000-0.385
70,000-0.38 30,000-0.355 10,000-0.385 D300-0.35
30,000-0.385 10,000-0.40 10,000-0.39 20,000-0.385
140,000-0.40 10,000-0.405 10,000-0.41 10,000-0.40
10,000-0.415 40,000-0.42 50,000-0.415 10,000-0.41
240,000-0.40 200,000-0.365 20,000-0.36 10,000-0.365
10,000-0.37 Y80,000-0.38 Y10,000-0.385 160,000-0.40
D5,000-0.345 150,000-0.40 100,000-0.365 D4,000-0.34
90,000-0.365 D6,000-0.335 D988-0.385 20,000-0.365
Y10,000-0.385 220,000-0.385 10,000-0.395 160,000-0.40
30,000-0.37 10,000-0.375 D1,500-0.35 30,000-0.375
10,000-0.365 100,000-0.375 10,000-0.37 30,000-0.365
20,000-0.36 130,000-0.355 40,000-0.35 10,000-0.325
40,000-0.32 10,000-0.33 20,000-0.32 190,000-0.315
10,000-0.31 20,000-0.32 40,000-0.345 10,000-0.35
30,000-0.37 70,000-0.375 10,000-0.38 Y100,000-0.39
Y10,000-0.395 200,000-0.40 Y10,000-0.40 70,000-0.40
Y10,000-0.40 30,000-0.41 10,000-0.405 20,000-0.40
Y30,000-0.40 10,000-0.405 2,490,000-0.40 10,000-0.405
40,000-0.40 20,000-0.365 110,000-0.40 Y60,000-0.40
30,000-0.40 60,000-0.365 40,000-0.38 100,000-0.40
10,000-0.38 80,000-0.40 Y30,000-0.40 D4,775-0.38
D6,000-0.395 10,000-0.40 10,000-0.385 D775-0.37
30,000-0.40 10,000-0.395 9,030,000-0.40 70,000-0.405
10,000-0.40 20,000-0.405 ]< 10,000-0.405 >
8156 SINOPHARM TECH < >[ 10,000-0.162 10,000-0.165 10,000-0.171
20,000-0.172 30,000-0.173 10,000-0.174 50,000-0.173
D5,000-0.161 20,000-0.173 D400-0.165 10,000-0.173
Y10,000-0.173 ]/-//[ D8,000-0.164 220,000-0.176
100,000-0.175 10,000-0.174 40,000-0.173 20,000-0.168
90,000-0.162 230,000-0.153 10,000-0.151 20,000-0.15
80,000-0.169 ]< >
8158 CRMI < >[ D200-0.345 ]/-//[ 10,000-0.37 100,000-0.365
150,000-0.38 35,000-0.37 Y10,000-0.36 Y10,000-0.345 ]< >
8162 LOCO HK < >[ ]/-//[ ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.105 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.118 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 560,000-0.097 545,000-0.096 ]< >
8179 PALINDA GROUP < >[ 2,616,000-0.021 6,372,000-0.02 72,000-0.019
1,044,000-0.02 300,000-0.021 156,000-0.02 12,000-0.021
1,200,000-0.02 108,000-0.021 1,176,000-0.02
D8,000-0.019 12,000-0.019 624,000-0.02 D1,000-0.016 ]
/-//[ Y600,000-0.02 204,000-0.021 60,000-0.02
24,000-0.021 ]< >
8186 ALMANA < >[ ]/-//[ 15,000-0.196 20,000-0.18 10,000-0.175
280,000-0.165 5,000-0.172 30,000-0.17 50,000-0.171
30,000-0.172 10,000-0.166 50,000-0.165 105,000-0.161
15,000-0.179 ]< 20,000-0.162 >
8187 JIMU GROUP < >[ 35,000-0.83 105,000-0.84 5,000-0.85 45,000-0.90
100,000-0.93 5,000-0.98 5,000-0.99 125,000-0.97
Y5,000-0.95 ]/-//[ 30,000-0.83 5,000-0.82 5,000-0.81
D4,000-0.79 5,000-0.81 ]< 5,000-0.85 >
8188 GME GROUP < U8,000-0.87 >[ 40,000-0.88 Y52,000-0.88 8,000-0.89
92,000-0.88 40,000-0.89 48,000-0.90 4,000-0.91
204,000-0.92 20,000-0.91 4,000-0.90 Y8,000-0.91
188,000-0.91 216,000-0.90 16,000-0.91 12,000-0.90
Y8,000-0.90 20,000-0.90 4,000-0.89 4,000-0.90 ]/-//[
96,000-0.90 72,000-0.88 128,000-0.87 48,000-0.89
128,000-0.90 Y4,000-0.90 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.40 ]/-//[ 25,000-0.38 5,000-0.395
15,000-0.39 15,000-0.385 125,000-0.395 ]< 115,000-0.40 >
8193 ASIAPAC FIN INV < >[ 90,000-0.20 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 20,000-1.42 76,000-1.41 12,000-1.42 D1,520-1.37
2,000-1.41 28,000-1.42 4,000-1.43 ]/-//[ 14,000-1.42
50,000-1.43 16,000-1.42 84,000-1.41 234,000-1.42
20,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.56 200,000-0.57 400,000-0.60 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 8,000-2.12 8,000-2.13 8,000-2.17 4,000-2.18
28,000-2.19 32,000-2.20 8,000-2.11 12,000-2.10
36,000-2.11 28,000-2.10 60,000-2.11 40,000-2.10
4,000-2.11 8,000-2.10 D3,200-2.05 ]/-//[ 48,000-2.11
36,000-2.10 D3,040-2.05 12,000-2.09 104,000-2.11 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D500-0.465 ]< >
8201 PPS INT'L < >[ D1,800-0.069 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.23 10,000-0.225 10,000-0.233 ]< >
8206 S ROBOT EDU < 30,000-0.083 >[ 191,000-0.08 289,000-0.079
243,000-0.083 7,000-0.086 55,000-0.082 265,000-0.083
61,000-0.08 49,000-0.082 15,000-0.079 201,000-0.078
40,000-0.079 ]/-//[ 75,000-0.079 8,000-0.078
161,000-0.077 7,000-0.079 6,000-0.08 2,000-0.081
12,000-0.077 99,000-0.076 55,000-0.077 357,000-0.078
278,000-0.079 45,000-0.08 ]< >
8210 DLC ASIA < >[ 30,000-0.045 ]/-//[ ]< >
8217 WMHW < >[ D3,750-0.21 30,000-0.217 ]/-//[ 40,000-0.216
D1,250-0.196 10,000-0.201 10,000-0.206 ]< >
8219 HANVEY GROUP < >[ 50,000-0.19 1,260,000-0.195 10,000-0.169
30,000-0.17 30,000-0.172 60,000-0.173 60,000-0.175
50,000-0.182 90,000-0.183 ]/-//[ 10,000-0.182
10,000-0.175 10,000-0.173 ]< >
8220 BINGO GROUP < >[ 1,000-3.13 6,000-3.18 7,000-3.19 1,000-3.12
6,000-3.18 1,000-3.19 8,000-3.20 1,000-3.40 5,000-3.32
7,000-3.34 ]/-//[ 3,000-3.41 4,000-3.33 8,000-3.35
6,000-3.36 5,000-3.30 6,000-3.31 4,000-3.30 6,000-3.31
35,000-3.29 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ D400-0.72 ]< >
8223 ZYY < >[ 4,000-1.26 12,000-1.25 4,000-1.22 32,000-1.24
24,000-1.23 4,000-1.24 4,000-1.25 20,000-1.24
4,000-1.25 28,000-1.23 48,000-1.22 4,000-1.24
40,000-1.23 36,000-1.22 4,000-1.21 28,000-1.20
40,000-1.19 8,000-1.20 4,000-1.21 ]/-//[ 44,000-1.20
24,000-1.19 20,000-1.20 8,000-1.21 116,000-1.20
32,000-1.19 100,000-1.18 52,000-1.19 ]< 12,000-1.17 >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.118 D2,000-0.11 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.26 Y5,000-0.265 ]/-//[ 1,000-0.26
D999-0.31 D1-0.20 ]< >
8232 CLASSIFIED GP < >[ 50,000-1.10 ]/-//[ D2,000-1.05 5,000-1.05
D1,250-1.01 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.195 Y12,000-0.194 6,000-0.198 24,000-0.20
Y12,000-0.20 6,000-0.22 6,000-0.242 6,000-0.229
6,000-0.25 6,000-0.275 Y6,000-0.28 6,000-0.28
36,000-0.30 12,000-0.295 Y6,000-0.28 60,000-0.295
18,000-0.30 6,000-0.295 36,000-0.30 Y12,000-0.31
6,000-0.30 D2,000-0.27 12,000-0.25 Y12,000-0.25
12,000-0.25 Y6,000-0.24 30,000-0.25 Y36,000-0.25
18,000-0.23 6,000-0.228 Y60,000-0.227 42,000-0.228
Y6,000-0.228 Y6,000-0.21 6,000-0.20 24,000-0.198
6,000-0.199 Y30,000-0.198 Y18,000-0.218 6,000-0.211
6,000-0.205 12,000-0.199 D4,640-0.19 6,000-0.222
Y24,000-0.224 6,000-0.221 12,000-0.219 Y6,000-0.219
6,000-0.201 72,000-0.20 36,000-0.198 6,000-0.214
Y6,000-0.21 12,000-0.199 48,000-0.198 6,000-0.197
18,000-0.198 18,000-0.197 12,000-0.198 18,000-0.197
12,000-0.195 6,000-0.197 30,000-0.198 ]/-//[
12,000-0.199 6,000-0.207 6,000-0.211 18,000-0.212
6,000-0.219 18,000-0.22 30,000-0.241 6,000-0.24
Y6,000-0.224 6,000-0.209 6,000-0.216 12,000-0.21
18,000-0.211 Y6,000-0.21 12,000-0.211 6,000-0.201
Y18,000-0.205 Y6,000-0.21 6,000-0.202 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.216 16,000-0.215 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.117 ]/-//[ 80,000-0.117 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D2,000-0.128 10,000-0.133 ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.06 ][ ]< >
8262 SUPER STRONG < >[ 500,000-0.101 ]/-//[ ]< >
8267 LINEKONG < U8,500-0.295 >[ 4,500-0.295 10,000-0.29 500-0.295
214,000-0.285 13,000-0.29 45,000-0.285 1,000-0.29
60,000-0.285 351,500-0.29 1,500-0.295 18,000-0.29
1,000-0.285 25,000-0.29 500-0.285 2,000-0.29 ]/-//[
437,000-0.29 109,000-0.295 500-0.29 500-0.295
1,000-0.29 60,500-0.295 Y500-0.29 90,000-0.29
53,000-0.285 60,500-0.28 2,500-0.285 500-0.28
12,500-0.285 ]< 10,000-0.285 >
8268 SMART CITY DEV < >[ 8,000-0.65 ]/-//[ 64,000-0.64 Y8,000-0.66
Y32,000-0.69 1,600,000-0.70 16,000-0.62 8,000-0.60
8,000-0.67 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 90,000-0.112 Y30,000-0.123 30,000-0.124
Y30,000-0.125 30,000-0.127 60,000-0.128 210,000-0.13
30,000-0.129 150,000-0.13 D23,750-0.103 90,000-0.122 ]
< >
8270 CHINA CBM < >[ ]/-//[ 60,000-0.285 10,000-0.295 ]< >
8275 CHINA NEW CONS < >[ 700,000-0.177 200,000-0.181 160,000-0.18
20,000-0.179 1,480,000-0.18 600,000-0.179 760,000-0.18
200,000-0.182 480,000-0.183 200,000-0.182 360,000-0.183
420,000-0.184 100,000-0.185 480,000-0.182 280,000-0.181
60,000-0.18 560,000-0.179 360,000-0.178 760,000-0.177
240,000-0.178 200,000-0.177 160,000-0.176 720,000-0.175
2,760,000-0.174 920,000-0.173 120,000-0.176
260,000-0.177 420,000-0.176 80,000-0.177 520,000-0.176
20,000-0.175 1,120,000-0.174 340,000-0.173 80,000-0.176
260,000-0.175 1,020,000-0.176 20,000-0.177
Y100,000-0.177 220,000-0.177 260,000-0.178
400,000-0.179 100,000-0.178 240,000-0.179
Y100,000-0.179 900,000-0.179 100,000-0.18 100,000-0.181
300,000-0.179 100,000-0.178 1,660,000-0.179
400,000-0.18 100,000-0.178 460,000-0.177 640,000-0.176
3,400,000-0.175 Y1,500,000-0.175 760,000-0.175
1,440,000-0.174 260,000-0.176 780,000-0.175
3,940,000-0.174 Y180,000-0.174 120,000-0.174
320,000-0.175 1,520,000-0.176 ]/-//[ 40,000-0.175
Y60,000-0.174 1,660,000-0.175 1,020,000-0.176
860,000-0.174 960,000-0.175 Y100,000-0.174 80,000-0.175
460,000-0.174 5,040,000-0.173 4,620,000-0.174
D10,000-0.172 20,000-0.173 880,000-0.174
1,320,000-0.173 100,000-0.172 Y100,000-0.171
640,000-0.17 Y60,000-0.17 100,000-0.167 160,000-0.166
240,000-0.165 ]< 560,000-0.165 >
8279 AGTECH HOLDINGS < >[ ]/-//[ 124,000-0.203 Y100,000-0.205 748,000-0.205
24,000-0.208 24,000-0.209 800,000-0.21 92,000-0.209
248,000-0.203 156,000-0.208 8,000-0.207 48,000-0.208
4,000-0.207 924,000-0.209 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.064 Y30,000-0.063 2,000-0.063
2,000-0.062 ]< >
8286 CCOE < >[ Y95,000-0.097 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.415 ]< >
8293 SINGASIA HLDG < >[ D1,000-0.047 ]/-//[ 60,000-0.058 100,000-0.06
20,000-0.062 40,000-0.061 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.032 457,500-0.035 100,000-0.034
27,500-0.035 ]/-//[ 2,500-0.035 ]< >
8299 GT GOLD < 48,000-0.295 >[ 720,000-0.29 72,000-0.295
24,000-0.285 288,000-0.295 576,000-0.29 96,000-0.295
624,000-0.29 96,000-0.295 408,000-0.29 168,000-0.295
360,000-0.29 360,000-0.295 336,000-0.29 696,000-0.295
1,224,000-0.29 24,000-0.295 264,000-0.29 24,000-0.295
24,000-0.285 528,000-0.29 24,000-0.295 120,000-0.29
24,000-0.285 648,000-0.29 24,000-0.285 288,000-0.29
1,728,000-0.295 480,000-0.30 528,000-0.295 48,000-0.30
240,000-0.295 24,000-0.30 72,000-0.295 24,000-0.30
240,000-0.295 24,000-0.30 984,000-0.295 24,000-0.30
960,000-0.295 24,000-0.30 72,000-0.295 48,000-0.30
48,000-0.295 24,000-0.30 504,000-0.295 48,000-0.30
144,000-0.295 24,000-0.30 240,000-0.295 24,000-0.30
96,000-0.295 960,000-0.30 792,000-0.295 1,032,000-0.30
1,056,000-0.295 2,520,000-0.30 192,000-0.305
2,592,000-0.295 24,000-0.30 240,000-0.295 24,000-0.30
432,000-0.295 48,000-0.30 600,000-0.295 480,000-0.30
216,000-0.295 96,000-0.30 Y120,000-0.30 120,000-0.30
24,000-0.295 5,184,000-0.30 120,000-0.305 336,000-0.30
144,000-0.305 1,176,000-0.30 24,000-0.305 936,000-0.30
48,000-0.305 816,000-0.30 48,000-0.305 48,000-0.30
48,000-0.305 648,000-0.30 24,000-0.305 576,000-0.30
24,000-0.305 96,000-0.30 24,000-0.305 Y96,000-0.30
360,000-0.30 24,000-0.305 1,272,000-0.30 216,000-0.295
24,000-0.305 384,000-0.30 24,000-0.305 528,000-0.30
24,000-0.305 1,248,000-0.30 24,000-0.305 D8,000-0.28
96,000-0.30 24,000-0.305 1,272,000-0.30 48,000-0.305
408,000-0.30 D15,600-0.27 96,000-0.30 24,000-0.305
1,176,000-0.30 24,000-0.305 1,536,000-0.30 24,000-0.305
1,512,000-0.30 24,000-0.305 456,000-0.30 24,000-0.305
120,000-0.30 24,000-0.305 120,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 168,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 72,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 360,000-0.30 24,000-0.305
120,000-0.30 24,000-0.295 144,000-0.30 24,000-0.305
144,000-0.30 24,000-0.305 48,000-0.30 24,000-0.305
240,000-0.30 24,000-0.305 240,000-0.295 960,000-0.30
24,000-0.305 648,000-0.30 24,000-0.305 96,000-0.30
48,000-0.305 216,000-0.30 480,000-0.305 528,000-0.30
96,000-0.305 1,536,000-0.30 24,000-0.305 792,000-0.30
5,232,000-0.305 216,000-0.31 144,000-0.305 648,000-0.31
1,800,000-0.305 144,000-0.31 312,000-0.305
Y240,000-0.305 24,000-0.31 1,488,000-0.305
Y72,000-0.305 72,000-0.305 3,312,000-0.31 72,000-0.315
192,000-0.31 216,000-0.315 1,416,000-0.31 72,000-0.315
192,000-0.31 24,000-0.315 336,000-0.31 24,000-0.315
984,000-0.31 96,000-0.315 768,000-0.31 2,496,000-0.315
3,168,000-0.31 120,000-0.315 48,000-0.31 24,000-0.315
888,000-0.31 24,000-0.315 120,000-0.31 24,000-0.315
96,000-0.31 24,000-0.315 96,000-0.31 24,000-0.315
120,000-0.31 24,000-0.315 384,000-0.31 24,000-0.315
120,000-0.31 312,000-0.315 744,000-0.31 24,000-0.315
192,000-0.31 24,000-0.305 24,000-0.315 24,000-0.31
24,000-0.315 96,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 984,000-0.31
96,000-0.315 72,000-0.305 384,000-0.315 648,000-0.31
24,000-0.315 120,000-0.31 24,000-0.315 1,656,000-0.31
24,000-0.315 ]/-//[ 24,000-0.315 672,000-0.31
168,000-0.315 1,128,000-0.31 24,000-0.315 D3,600-0.29
1,728,000-0.31 1,032,000-0.315 1,152,000-0.31
3,768,000-0.315 24,000-0.32 1,176,000-0.315 24,000-0.32
72,000-0.315 48,000-0.32 24,000-0.315 48,000-0.32
1,032,000-0.315 48,000-0.32 192,000-0.315 24,000-0.32
336,000-0.315 48,000-0.32 D14,400-0.295 24,000-0.31
24,000-0.32 48,000-0.315 264,000-0.32 1,320,000-0.315
24,000-0.32 816,000-0.315 72,000-0.32 216,000-0.315
24,000-0.32 288,000-0.315 24,000-0.32 576,000-0.315
24,000-0.32 312,000-0.315 24,000-0.32 96,000-0.315
24,000-0.32 408,000-0.315 24,000-0.32 Y72,000-0.32
792,000-0.32 Y48,000-0.32 D8,000-0.29 1,392,000-0.32
Y24,000-0.32 360,000-0.32 D5,600-0.30 48,000-0.32
240,000-0.325 504,000-0.32 312,000-0.325 1,680,000-0.32
312,000-0.325 1,104,000-0.32 24,000-0.325 72,000-0.32
432,000-0.325 1,176,000-0.32 72,000-0.325 D3,600-0.30
168,000-0.32 3,624,000-0.325 360,000-0.33
1,848,000-0.325 624,000-0.33 1,392,000-0.325
360,000-0.33 96,000-0.325 432,000-0.33 816,000-0.325
408,000-0.33 576,000-0.325 240,000-0.33 96,000-0.325
168,000-0.33 48,000-0.325 120,000-0.33 24,000-0.325
Y24,000-0.325 24,000-0.325 504,000-0.32 24,000-0.325
408,000-0.32 24,000-0.325 120,000-0.32 1,416,000-0.325
Y120,000-0.325 744,000-0.325 360,000-0.32 48,000-0.33
144,000-0.325 D17,600-0.31 D20,400-0.315 264,000-0.325
48,000-0.33 Y120,000-0.325 816,000-0.33 792,000-0.325
408,000-0.33 216,000-0.325 72,000-0.33 1,560,000-0.325
Y96,000-0.325 672,000-0.325 72,000-0.33 48,000-0.32
48,000-0.325 72,000-0.33 24,000-0.325 96,000-0.33
24,000-0.325 432,000-0.33 240,000-0.325 1,056,000-0.33
120,000-0.325 1,320,000-0.33 Y24,000-0.33 456,000-0.33
24,000-0.335 1,008,000-0.33 24,000-0.335 528,000-0.33
24,000-0.335 120,000-0.33 Y24,000-0.335 48,000-0.33
Y48,000-0.335 96,000-0.335 1,752,000-0.33 480,000-0.335
2,088,000-0.33 24,000-0.335 120,000-0.33 192,000-0.335
48,000-0.33 336,000-0.335 192,000-0.33 24,000-0.335
360,000-0.33 48,000-0.335 3,936,000-0.325 24,000-0.33
2,232,000-0.325 48,000-0.33 168,000-0.325 D14,000-0.305
24,000-0.33 72,000-0.325 696,000-0.33 624,000-0.325
24,000-0.33 48,000-0.325 24,000-0.33 96,000-0.325
552,000-0.33 696,000-0.325 24,000-0.33 120,000-0.325
24,000-0.33 72,000-0.325 24,000-0.33 192,000-0.325
96,000-0.33 912,000-0.325 48,000-0.33 1,392,000-0.325
24,000-0.33 288,000-0.325 24,000-0.33 696,000-0.325
24,000-0.33 168,000-0.325 264,000-0.33 24,000-0.325
24,000-0.33 72,000-0.325 24,000-0.33 24,000-0.325
24,000-0.33 24,000-0.325 24,000-0.33 24,000-0.325
1,080,000-0.33 720,000-0.325 24,000-0.33 144,000-0.325
48,000-0.33 144,000-0.325 1,848,000-0.33 168,000-0.325
144,000-0.33 2,232,000-0.325 24,000-0.33 240,000-0.325
24,000-0.33 240,000-0.325 48,000-0.33 120,000-0.325
144,000-0.33 384,000-0.325 24,000-0.33 1,464,000-0.325
24,000-0.33 48,000-0.325 24,000-0.33 120,000-0.325
360,000-0.33 Y48,000-0.33 216,000-0.33 288,000-0.325
24,000-0.33 Y24,000-0.325 144,000-0.33 24,000-0.325
288,000-0.33 Y144,000-0.33 600,000-0.33 Y48,000-0.33
4,920,000-0.33 24,000-0.335 Y24,000-0.335 504,000-0.335
168,000-0.34 D200-0.33 2,064,000-0.335 168,000-0.34
1,920,000-0.335 144,000-0.34 1,632,000-0.335
D6,000-0.33 168,000-0.34 240,000-0.335 24,000-0.34
264,000-0.335 24,000-0.34 552,000-0.335 24,000-0.34
288,000-0.335 24,000-0.34 504,000-0.335 48,000-0.34
480,000-0.335 96,000-0.34 528,000-0.335 48,000-0.34
168,000-0.335 48,000-0.34 1,608,000-0.335 384,000-0.34
1,344,000-0.335 96,000-0.34 48,000-0.335 48,000-0.34
240,000-0.33 72,000-0.335 24,000-0.34 240,000-0.33
384,000-0.335 24,000-0.34 480,000-0.33 24,000-0.335
576,000-0.33 Y456,000-0.33 168,000-0.33 Y264,000-0.33
264,000-0.33 Y24,000-0.33 1,752,000-0.33 Y168,000-0.33
2,856,000-0.33 24,000-0.335 1,128,000-0.33 48,000-0.335
480,000-0.33 Y24,000-0.335 24,000-0.335 3,528,000-0.33
24,000-0.335 Y24,000-0.335 336,000-0.33 24,000-0.335
288,000-0.33 24,000-0.335 240,000-0.33 2,784,000-0.335
Y96,000-0.335 600,000-0.335 ]< 1,392,000-0.325 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.061 ]< >
8305 ST HLDGS < >[ 20,000-0.285 Y80,000-0.285 ]/-//[ Y140,000-0.285
70,000-0.285 Y50,000-0.285 40,000-0.285 110,000-0.28
Y40,000-0.285 ]< >
8308 GUDOU HLDGS < >[ 8,000-0.071 8,000-0.07 392,000-0.071 ]/-//[ ]< >
8310 YANCHENG PORT < >[ ]/-//[ 170,000-0.46 ][ ]< >
8311 PERFECT OPT < >[ 20,000-0.027 220,000-0.024 ]/-//[ ]< 10,000-0.027 >
8315 CEN PLAZA HOTEL < >[ D2,000-0.143 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 6,000-0.195 102,000-0.21 ]/-//[ 12,000-0.20
4,000-0.199 2,000-0.198 Y52,000-0.198 2,000-0.198
32,000-0.199 32,000-0.198 ]< U2,000-0.205 >
8317 FINET GROUP < >[ D400-0.055 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.105 180,000-0.097 40,000-0.096
40,000-0.095 320,000-0.093 180,000-0.095 280,000-0.094
420,000-0.095 40,000-0.093 20,000-0.092 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 75,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.68 24,000-0.70 16,000-0.69 ]/-//[
44,000-0.65 68,000-0.64 4,000-0.75 76,000-0.73
124,000-0.74 ]< >
8329 NEP INTERLONG < >[ 10,000-0.17 50,000-0.167 ]/-//[ 10,000-0.167
10,000-0.17 Y190,000-0.17 ]< >
8331 P.B. GROUP < >[ 10,000-0.241 D4,000-0.198 30,000-0.185 ]/-//[
Y60,000-0.185 20,000-0.151 10,000-0.141 20,000-0.137
20,000-0.136 10,000-0.135 10,000-0.132 10,000-0.131
420,000-0.13 30,000-0.131 20,000-0.14 10,000-0.135
20,000-0.134 Y20,000-0.135 10,000-0.138 Y20,000-0.138
50,000-0.137 Y40,000-0.138 10,000-0.14 10,000-0.135
30,000-0.132 ]< 80,000-0.131 >
8333 ASTRUM FIN < >[ ]/-//[ ]< 25,000-0.405 >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.221 50,000-0.22 5,000-0.219
5,000-0.22 55,000-0.218 15,000-0.217 80,000-0.227
Y50,000-0.23 55,000-0.239 Y80,000-0.24 10,000-0.249
Y90,000-0.25 Y75,000-0.26 Y80,000-0.27 ]< >
8349 GUIXIN GROUP < 10,000-2.59 >[ 60,000-2.56 10,000-2.57 30,000-2.58
10,000-2.57 90,000-2.58 10,000-2.56 30,000-2.50
30,000-2.55 80,000-2.53 30,000-2.51 40,000-2.50
10,000-2.49 60,000-2.48 30,000-2.47 80,000-2.46
20,000-2.48 20,000-2.49 110,000-2.46 10,000-2.48
100,000-2.46 ]/-//[ 10,000-2.46 60,000-2.45 10,000-2.41
10,000-2.40 20,000-2.43 40,000-2.47 10,000-2.46
20,000-2.44 30,000-2.43 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.18 8,000-0.178 Y8,000-0.179
64,000-0.161 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 105,000-0.088 5,000-0.09 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.48 D3,600-0.42 D3,600-0.45 ]< >
8365 HATCHER GROUP < >[ D4,000-0.25 ]/-//[ 90,000-0.28 20,000-0.275
Y10,000-0.275 20,000-0.29 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.79 40,000-0.80 ]/-//[ 10,000-0.72
10,000-0.79 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-5.70 8,000-5.80 ]< 800-5.82 >
8371 TASTEGOURMET GP < >[ Y20,000-1.66 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ Y40,000-0.125 Y10,000-0.119 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ Y10,000-4.82 ]/-//[ Y10,000-4.70 10,000-4.62
10,000-4.61 20,000-4.68 10,000-4.62 70,000-4.61
20,000-4.55 30,000-4.53 40,000-4.54 ]< >
8379 PRIME INTEL < >[ ]/-//[ 250,000-0.121 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.087 Y20,000-0.087 ]/-//[ 40,000-0.086
Y20,000-0.086 70,000-0.086 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.39 152,000-0.395 340,000-0.39 ]/-//[
Y8,000-0.39 24,000-0.39 16,000-0.385 4,000-0.39
12,000-0.385 4,000-0.39 40,000-0.38 ]< >
8401 STREAM IDEAS < >[ 1,132,000-0.095 Y10,000-0.095 30,000-0.095
2,000-0.097 1,180,000-0.092 448,000-0.093 58,000-0.094
Y22,000-0.091 10,000-0.091 Y40,000-0.091
2,138,000-0.092 600,000-0.091 22,780,000-0.09 ]/-//[
164,000-0.09 Y10,000-0.089 10,000-0.089 944,000-0.09
262,000-0.091 8,000-0.09 60,000-0.091 438,000-0.092
20,000-0.093 1,186,000-0.094 500,000-0.093
400,000-0.092 50,000-0.093 11,856,000-0.094
200,000-0.095 Y20,000-0.095 50,000-0.095 180,000-0.096
640,000-0.093 388,000-0.092 158,000-0.091 384,000-0.09
200,000-0.089 3,330,000-0.088 3,300,000-0.092
12,000-0.09 2,322,000-0.092 120,000-0.091 Y6,000-0.091
438,000-0.09 ]< >
8403 DOWWAY < >[ Y4,000-1.40 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 490,000-0.089 1,210,000-0.087 Y100,000-0.089
150,000-0.092 1,210,000-0.093 200,000-0.096
300,000-0.095 ]/-//[ 10,000-0.095 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.104 20,000-0.105 10,000-0.084
10,000-0.102 ]< >
8418 OPTIMA AUTO < >[ 28,000-0.405 20,000-0.375 20,000-0.40 ]/-//[
16,000-0.38 14,000-0.395 2,000-0.365 20,000-0.39 ]< >
8423 CHI HO DEV < >[ ]/-//[ 40,000-0.047 ]< >
8427 WS-SK TARGET < >[ 1,200-13.50 1,200-13.90 ]/-//[ 1,200-13.88
4,800-13.60 2,400-13.50 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.445 ]/-//[ 30,000-0.425 10,000-0.42
50,000-0.425 70,000-0.43 10,000-0.435 10,000-0.44
Y150,000-0.445 10,000-0.455 10,000-0.46 10,000-0.465
10,000-0.47 10,000-0.475 10,000-0.48 10,000-0.485
20,000-0.49 10,000-0.495 10,000-0.50 10,000-0.49
30,000-0.495 30,000-0.50 10,000-0.495 10,000-0.50 ]< >
8431 HAO BAI INT-NEW < >[ 150,000-0.235 ]/-//[ 10,000-0.25 20,000-0.26
50,000-0.255 10,000-0.26 10,000-0.255 ]< >
8437 RMH HOLDINGS < >[ D1,200-0.165 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 14,000-0.35 80,000-0.345 ]/-//[ 4,000-0.345 ]< >
8445 NOBLE ENG GP < >[ 400,000-0.111 10,000-0.115 Y10,000-0.115
10,000-0.116 Y90,000-0.115 ]/-//[ 30,000-0.115
30,000-0.116 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.12 396,000-0.121 20,000-0.12 ]/-//[
Y50,000-0.12 416,000-0.12 2,000-0.119 Y40,000-0.119
118,000-0.119 464,000-0.12 100,000-0.121 994,000-0.122
102,000-0.12 598,000-0.119 1,156,000-0.122 18,000-0.121
]< 8,000-0.12 >
8448 UNI PRINTSHOP < >[ D800-0.232 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.12 80,000-0.125 10,000-0.12 ]/-//[
50,000-0.12 Y20,000-0.123 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.064 ]/-//[ ]< >
8455 LAI GROUP < >[ 310,000-0.068 290,000-0.074 ]/-//[ ]< >
8456 MANSION INTL < >[ 10,000-0.365 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ D5,000-0.037 320,000-0.048 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.089 5,000-0.082 100,000-0.089 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.138 ]< >
8473 MI MING MART < >[ 10,000-0.114 ]/-//[ 10,000-0.114 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.84 92,000-3.83 ]/-//[ 34,000-3.83
6,000-3.82 4,000-3.81 16,000-3.80 2,000-3.81 ]< >
8480 FURNIWEB < >[ ]/-//[ 76,000-0.203 20,000-0.202 ]< >
8483 MAX SIGHT GROUP < >[ 224,000-0.191 1,008,000-0.19 200,000-0.189
280,000-0.188 Y16,000-0.188 128,000-0.186 16,000-0.185
16,000-0.184 368,000-0.18 80,000-0.183 ]/-//[
56,000-0.183 Y72,000-0.183 8,000-0.183 Y112,000-0.183
16,000-0.183 Y48,000-0.183 24,000-0.183 16,000-0.188
1,096,000-0.187 8,000-0.188 416,000-0.186 Y8,000-0.184
80,000-0.183 Y48,000-0.183 80,000-0.183 56,000-0.188
16,000-0.186 112,000-0.184 128,000-0.183 24,000-0.185
24,000-0.186 ]< 40,000-0.188 >
8487 ISP GLOBAL < >[ 2,000-0.101 2,000-0.098 2,000-0.101 ]/-//[
26,000-0.10 Y6,000-0.099 38,000-0.098 2,000-0.096
2,000-0.095 192,000-0.092 2,000-0.099 ]< 2,000-0.099 >
8490 NICHE-TECH SEMI < >[ 60,000-0.127 5,000-0.132 5,000-0.135 10,000-0.134
10,000-0.132 25,000-0.135 30,000-0.134 ]/-//[ ]< >
8491 COOL LINK < >[ 20,000-0.60 40,000-0.59 ]/-//[ 55,000-0.59
5,000-0.60 ]< 10,000-0.59 >
8493 DRAGON KING GP < >[ Y12,000-0.06 24,000-0.063 108,000-0.073
24,000-0.069 24,000-0.065 ]/-//[ 12,000-0.063
24,000-0.061 108,000-0.057 300,000-0.056 204,000-0.055
12,000-0.056 48,000-0.055 48,000-0.056 84,000-0.057
48,000-0.058 24,000-0.057 ]< >
8496 GLOBAL UIN < >[ 65,000-0.14 7,500-0.159 25,000-0.149 5,000-0.147
45,000-0.144 ]/-//[ 7,500-0.145 7,500-0.144 ]< >
8500 ICONCULTURE < >[ 110,000-0.315 ]/-//[ 20,000-0.315 60,000-0.305
20,000-0.30 70,000-0.295 Y310,000-0.31 2,900,000-0.31
10,000-0.295 ]< >
8501 SANBASE CORP < >[ 74,000-0.265 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 184,000-0.30 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.52 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.11 2,000-1.20 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.095 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.61 5,000-0.60 45,000-0.61
15,000-0.63 5,000-0.62 ]< >
8529 UBOT HOLDING < >[ 35,000-0.19 80,000-0.185 140,000-0.205
15,000-0.191 ]/-//[ 5,000-0.184 Y25,000-0.184
10,000-0.183 35,000-0.182 Y75,000-0.182 85,000-0.182
115,000-0.188 30,000-0.189 75,000-0.19 60,000-0.191
25,000-0.193 45,000-0.198 5,000-0.204 45,000-0.205
100,000-0.203 ]< >
8532 POLYFAIR HLDGS < >[ 336,000-0.024 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.091 180,000-0.093 40,000-0.091
60,000-0.09 60,000-0.085 40,000-0.084 80,000-0.083
80,000-0.082 Y100,000-0.082 160,000-0.081 20,000-0.075
40,000-0.087 160,000-0.088 80,000-0.087 ]/-//[
300,000-0.083 20,000-0.082 60,000-0.081 20,000-0.082
60,000-0.083 20,000-0.082 40,000-0.083 40,000-0.082 ]< >
8536 TL NATURAL GAS < 20,000-0.33 >[ 50,000-0.34 20,000-0.345 10,000-0.34 ]
/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y640,000-0.14 ]/-//[ 20,000-0.14 Y60,000-0.141
40,000-0.144 30,000-0.138 10,000-0.148 ]< >
8540 VICTORY SEC < >[ 4,000-3.36 6,000-3.35 18,000-3.36 6,000-3.35 ]/-//
[ 20,000-3.43 Y30,000-3.40 ]< U4,000-3.40 >
8545 AMUSE GROUP < >[ 720,000-0.04 ]/-//[ 8,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 200,000-0.159 10,440,000-0.16 ]/-//[ 220,000-0.161
500,000-0.162 4,780,000-0.163 10,000-0.161
100,000-0.162 3,320,000-0.163 220,000-0.16
300,000-0.162 30,000-0.163 ]< >
8558 V&V TECH < >[ ]/-//[ D72-0.38 ]< >
8603 FAMEGLOW < >[ 110,000-1.24 ]/-//[ 90,000-1.24 30,000-1.25 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.098 ]< >
8611 MINDTELL TECH < >[ 10,000-0.465 90,000-0.46 15,000-0.47 20,000-0.475 ]
/-//[ 50,000-0.485 55,000-0.465 5,000-0.46 100,000-0.45
40,000-0.445 5,000-0.45 5,000-0.455 10,000-0.45
15,000-0.445 10,000-0.44 5,000-0.435 25,000-0.43
170,000-0.42 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y90,000-0.031 ]< >
8619 KING OF CATER < >[ 500,000-0.031 522,000-0.032 312,000-0.034
20,000-0.035 62,000-0.038 170,000-0.039 92,000-0.04
128,000-0.042 62,000-0.044 Y1,180,000-0.045
250,000-0.045 760,000-0.046 52,000-0.044 48,000-0.045
102,000-0.036 38,000-0.041 300,000-0.035 46,000-0.033
Y44,000-0.033 100,000-0.032 Y6,000-0.033 Y44,000-0.032
290,000-0.031 Y20,000-0.031 296,000-0.031 544,000-0.033
164,000-0.034 500,000-0.035 200,000-0.036 4,000-0.034
450,000-0.033 20,000-0.035 396,000-0.036 100,000-0.035
700,000-0.034 2,000-0.035 200,000-0.034 ]/-//[
220,000-0.032 100,000-0.031 2,222,000-0.03
1,558,000-0.029 258,000-0.03 100,000-0.029 42,000-0.03
150,000-0.031 Y64,000-0.03 900,000-0.03 16,000-0.031
40,000-0.03 34,000-0.031 Y400,000-0.031 246,000-0.032
116,000-0.031 184,000-0.03 ]< >
8620 AE LOGISTICS < >[ 10,000-0.078 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 152,000-0.038 264,000-0.036 144,000-0.032
24,000-0.034 80,000-0.035 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.39 120,000-0.405 Y24,000-0.39 8,000-0.39
40,000-0.40 32,000-0.405 8,000-0.41 8,000-0.415
104,000-0.42 528,000-0.43 48,000-0.40 ]/-//[ 8,000-0.40
]< >
8623 CHINA SAFTOWER < >[ 40,000-0.122 40,000-0.116 40,000-0.114
120,000-0.113 80,000-0.112 120,000-0.111 D20,000-0.105 ]
/-//[ 40,000-0.121 480,000-0.122 ]< >
8629 SYNTRUST GK < >[ 500-9.85 500-9.93 1,000-9.44 500-9.64 500-9.77
2,000-9.86 500-9.85 1,000-9.84 500-9.46 2,500-9.45
1,000-9.66 500-9.65 1,000-9.66 1,500-9.64 1,500-9.61 ]
/-//[ 1,500-9.64 500-9.62 500-9.60 500-9.61 1,500-9.62 ]
< >
8635 NOVACON TECH < >[ 4,000-0.59 16,000-0.58 8,000-0.59 16,000-0.60
8,000-0.64 ]/-//[ 20,000-0.58 52,000-0.57 44,000-0.56
32,000-0.55 4,000-0.57 12,000-0.56 8,000-0.57
108,000-0.56 60,000-0.57 4,000-0.58 4,000-0.57
4,000-0.58 16,000-0.57 ]< >
8645 BYTE META < >[ ]/-//[ 102,000-0.57 Y6,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.295 3,000-0.305 18,000-0.295 18,000-0.30
12,000-0.305 Y42,000-0.31 33,000-0.31 3,000-0.29
3,000-0.30 33,000-0.31 84,000-0.30 ]/-//[ 33,000-0.30 ]
< >
8659 YIK WO INTL < >[ Y100,000-0.238 215,000-0.238 20,000-0.245
Y5,000-0.246 Y75,000-0.247 7,170,000-0.247 5,000-0.245 ]
/-//[ 20,000-0.23 10,000-0.229 50,000-0.228
Y10,000-0.23 40,000-0.229 5,000-0.23 10,000-0.229
Y50,000-0.228 50,000-0.225 5,000-0.238 10,000-0.224
55,000-0.226 35,000-0.23 75,000-0.226 Y10,000-0.226
20,000-0.225 ]< 5,000-0.237 >
8668 YING HAI GROUP < >[ Y120,000-0.073 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8153 JIADING INTL GP < >[ ]/-//[ 2,490,000-0.40 9,000,000-0.40 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,496,000-0.70 ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,900,000-0.31 ]< >
8547 PACIFIC LEGEND < >[ 4,800,000-0.16 ]/-//[ ]< >
8659 YIK WO INTL < >[ 6,000,000-0.247 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/06/2025:
Market Total : HK$ 99,445,156
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 924,000 83,160 29,654,000 2,664,816
Total Shares (SH): 924,000 29,654,000
Total Value ($) :
HKD Stocks - HKD 83,160 HKD 2,664,816
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 924,000
Short Selling Turnover Total Value ($) : HKD 83,160
Total market turnover : HKD 131,464,520
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 131,464,520
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 924,000
Short Selling Turnover Total Value ($) : HKD 83,160
Total market turnover : HKD 131,464,520
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,760,000 338,704
8137 HONBRIDGE 120,000 79,400
8279 AGTECH HOLDINGS 120,000 24,740
Total Shares (SH): 4,000,000
Total Value ($) :
HKD Stocks - HKD 442,844
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,000,000
Short Selling Turnover Total Value ($) : HKD 442,844
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-