103/250605
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 JUN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.58 17.43 +0.15 +0.861
Advanced : 70
Declined : 89
Unchanged : 159
Today's Turnover:
(HK$): 162,266,332
(Shares): 540,528,021
(Deals): 6,115
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 85,252,555 232,336,767 0.40 0.33
8223 ZYY HKD 15,507,647 12,992,704 1.45 1.15
8481 SHENGLONG INTL HKD 7,824,100 13,360,000 0.59 0.50
8083 YOUZAN HKD 7,110,312 79,448,000 0.091 0.088
8137 HONBRIDGE HKD 5,751,980 8,400,000 0.70 0.67
8219 HANVEY GROUP HKD 3,470,330 19,530,000 0.183 0.173
8275 CHINA NEW CONS HKD 3,412,346 19,869,000 0.176 0.165
8268 SMART CITY DEV HKD 3,260,780 4,426,000 0.79 0.67
8401 STREAM IDEAS HKD 2,799,274 32,950,666 0.096 0.076
8349 GUIXIN GROUP HKD 1,918,600 780,000 2.50 2.42
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 232,336,767 85,252,555 0.40 0.33
8083 YOUZAN HKD 79,448,000 7,110,312 0.091 0.088
8401 STREAM IDEAS HKD 32,950,666 2,799,274 0.096 0.076
8275 CHINA NEW CONS HKD 19,869,000 3,412,346 0.176 0.165
8219 HANVEY GROUP HKD 19,530,000 3,470,330 0.183 0.173
8269 WEALTH GLORY HKD 14,971,000 1,681,995 0.115 0.101
8481 SHENGLONG INTL HKD 13,360,000 7,824,100 0.59 0.50
8223 ZYY HKD 12,992,704 15,507,647 1.45 1.15
8137 HONBRIDGE HKD 8,400,000 5,751,980 0.70 0.67
8483 MAX SIGHT GROUP HKD 6,768,000 1,372,376 0.217 0.19
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 0.11 0.10 402,000
0.099 0.099 0.099 39,900
8005 YUXING INFOTECH HKD 0.104 0.105 0.105 2,000
0.105 0.095 0.105 210
8006 SINO SPLENDID HKD 0.128 0.12 0.132 32,688
0.12 0.112 0.128 4,242
8007 GLOBALSTRAT HKD 0.032 0.031 0.03 60,009
0.029 0.029 0.029 1,760
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.045 - -
* 8017 TRADEGO HKD 0.72 0.75 0.76 1,192,000
0.74 0.74 0.71 882,320
8018 FINSOFT FIN HKD 0.028 0.028 - -
0.028 0.026 - -
8019 HAO WEN HLDGS HKD 0.395 0.405 - -
0.395 - - -
8020 UNITAS HOLD HKD 0.025 0.026 - -
0.025 0.024 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 890,000
0.018 0.018 0.018 16,050
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.204 0.203 0.203 10,000
0.196 - 0.196 2,023
8027 KPM HOLDING HKD 0.095 0.119 0.092 5,000
0.092 0.092 0.092 460
8028 TIMELESS HKD 0.181 0.187 0.181 1,230,800
0.18 0.18 0.18 221,468
8029 IMPERIUM FIN GP HKD 0.79 0.85 0.80 107,500
0.80 0.75 0.80 85,800
8030 FENGYINHE HKD 4.16 4.08 4.10 140,600
4.01 3.98 3.91 561,543
8031 ETS GROUP HKD 0.155 0.155 - -
0.155 0.153 - -
8033 VODATEL NETWORK HKD 0.116 0.128 - -
0.116 0.105 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.027 0.027 - -
0.027 0.026 - -
8037 CH BIOTECH SER HKD 0.78 0.81 0.84 295,000
0.80 0.78 0.78 236,250
8039 CHINA COME RIDE HKD 0.098 0.12 - -
0.099 0.099 - -
8040 COOLPOINT INNO HKD 0.265 0.26 0.25 150,000
0.25 0.25 0.25 37,500
8041 LUXEY INT'L HKD 0.45 0.44 0.455 500,000
0.44 0.42 0.42 220,100
8042 KOS INTL HKD 0.049 0.051 0.052 10,000
0.051 0.046 0.052 520
8043 ATLINKS HKD 0.125 0.133 - 135,000
0.125 0.125 - 16,875
8047 CHINA OCEAN GP HKD 0.029 0.029 - -
0.029 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.14 2.35 2.35 528,000
2.33 2.33 2.14 1,210,880
8050 QUANTUM THINK HKD 0.112 0.104 0.114 1,368,000
0.103 0.099 0.101 144,030
8051 CIRCUTECH HKD 3.00 2.99 - -
2.99 2.70 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.29 0.31 0.32 1,610,000
0.31 0.295 0.305 498,950
8057 MADISON HLDG HKD 0.147 0.15 - -
0.147 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 200,000
0.013 0.012 0.013 2,600
8060 GLOBAL LINK HKD 0.096 0.096 - -
0.096 0.087 - -
8062 EFT SOLUTIONS HKD 0.345 0.34 0.34 50,000
0.34 0.33 0.34 17,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.092 0.098 0.103 845,000
0.092 0.092 0.092 82,225
8066 PHOENITRON HOLD HKD 0.222 0.23 0.229 20,000
0.229 0.212 0.222 4,475
8067 OUC HOLDINGS HKD 0.238 0.31 0.232 20,000
0.232 0.232 0.232 4,640
8069 FLYDOO TECH HKD 0.032 0.035 0.033 450,000
0.033 0.03 0.031 14,390
8070 KEEN OCEAN HKD 0.435 0.475 0.435 15,000
0.435 0.43 0.435 6,525
8071 CH NETCOMTECH HKD 0.037 0.038 0.038 2,100,000
0.037 0.037 0.037 77,710
8072 ROMA META GROUP HKD 0.295 0.295 - 5,000
0.295 0.29 - 1,350
8073 SFSY NEW MAT HKD 0.28 0.28 0.28 8,000
0.28 0.146 0.28 2,240
8076 SING LEE HKD 0.018 0.02 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.40 0.40 - -
0.40 0.38 - -
8080 NAS HOLDINGS HKD 0.23 0.34 0.24 126,020
0.24 0.22 0.24 30,112
8081 HANG TAI YUE GP HKD 0.044 0.044 - -
0.044 0.04 - -
8082 SUNNY SIDE UP HKD 0.064 0.069 0.072 1,030,000
0.069 0.068 0.067 70,160
* 8083 YOUZAN HKD 0.089 0.09 0.091 79,448,000
0.089 0.089 0.088 7,110,312
8087 CHINA 33MEDIA HKD 0.76 0.95 0.73 10,000
0.76 0.74 0.73 7,300
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.026 0.026 8,000
0.025 0.023 0.024 200
8093 WEB3 META HKD 0.066 0.066 0.066 690,000
0.065 0.059 0.065 45,340
* 8095 BEIDA JADE BIRD HKD 0.60 0.62 0.62 1,086,000
0.62 0.61 0.60 659,870
8096 TASTY CONCEPTS HKD 0.096 0.11 - -
0.096 0.091 - -
8098 CL GROUP HKD 0.044 0.045 0.05 180,000
0.045 0.042 0.045 8,650
8100 FAMOUS TECH INT HKD 0.172 0.20 - -
0.172 0.149 - -
8103 HMVOD HKD 0.18 0.20 0.18 364,500
0.176 - 0.176 64,539
8106 SHENGHUA LANDE HKD 0.142 0.14 - -
0.14 0.056 - -
8107 FICUS TECH HKD 0.48 0.485 0.50 425,000
0.485 0.45 0.44 200,500
8111 CT IND GROUP HKD 0.124 0.131 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.134 0.149 0.13 72,000
0.129 0.111 0.129 9,312
8113 V&V TECH-NEW HKD 0.43 0.46 - -
0.43 0.365 - -
8115 SHANGHAI QINGPU HKD 5.85 5.95 5.85 12,000
5.85 5.80 5.85 70,200
8117 CHI P ENERGY HKD 0.046 0.048 0.045 30,000
0.047 0.047 0.045 1,350
8118 BORTEX GLOBAL HKD 0.069 0.071 0.068 240,000
0.068 0.068 0.062 15,832
8120 CH DEMETER FIN HKD 0.445 0.46 0.495 10,000
0.46 0.41 0.495 4,800
8121 GUOEN HOLDINGS HKD 0.72 0.74 - -
0.72 0.64 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.30 0.315 0.29 24,000
0.29 0.285 0.29 6,960
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.043 0.042 648,000
0.042 0.039 0.04 26,128
8130 DADI INTL GROUP HKD 0.01 0.01 - 44
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 - - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.054 0.062 0.054 550,000
0.054 0.052 0.054 29,700
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.043 0.046 0.044 80,000
0.044 0.044 0.044 3,520
* 8137 HONBRIDGE HKD 0.68 0.69 0.70 8,400,000
0.69 0.67 0.67 5,751,980
8139 CHANGAN RH HKD 1.50 1.52 - -
1.50 1.32 - -
8140 BOSATECH HKD 0.115 0.113 0.118 2,820,000
0.112 0.111 0.111 315,610
8143 GF HEALTHCARE HKD 0.112 0.117 0.112 650,533
0.112 0.112 0.11 71,972
8146 GRACEWINE HKD 0.164 0.175 - -
0.164 0.155 - -
8147 MILLENNIUM PG HKD 0.265 0.28 0.265 40,000
0.265 0.265 0.265 10,600
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.051 - -
* 8153 JIADING INTL GP HKD 0.405 0.375 0.44 3,603,244
0.375 0.34 0.30 1,346,150
8156 SINOPHARM TECH HKD 0.169 0.172 0.17 544,800
0.165 0.155 0.165 90,358
8158 CRMI HKD 0.37 0.37 0.455 647,000
0.36 0.365 0.345 248,805
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.31 - -
0.30 0.28 - -
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.30 - -
8162 LOCO HK HKD 0.54 0.53 0.53 450,000
0.53 0.52 0.53 238,500
8163 NOIZ GROUP HKD 0.105 0.11 0.108 352,421
0.108 0.104 0.103 37,052
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.063 0.061 320,000
0.061 0.056 0.061 19,520
8169 ECO-TEK HLDGS HKD 0.029 0.03 0.028 80,000
0.029 0.029 0.027 2,180
8173 HEPHAESTUS HLDG HKD 0.118 0.125 - -
0.118 0.104 - -
8176 SUPERROBOTICS HKD 0.097 0.105 0.098 625,000
0.098 0.097 0.097 60,655
8178 CHINA INFO TECH HKD 2.98 3.20 2.80 11,400
2.80 2.66 2.70 30,650
8179 PALINDA GROUP HKD 0.021 0.021 0.021 1,536,000
0.02 0.02 0.02 30,840
8181 KS SMART MGMT HKD 0.059 0.069 0.056 80,000
0.056 0.055 0.056 4,480
8186 ALMANA HKD 0.162 0.181 0.182 20,000
0.181 0.165 0.181 3,630
8187 JIMU GROUP HKD 0.85 0.88 0.87 5,000
0.87 0.81 0.87 4,350
8188 GME GROUP HKD 0.90 0.90 0.90 404,000
0.89 0.89 0.88 357,480
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.405 210,000
0.40 0.395 0.395 83,800
8191 HONG WEI ASIA HKD 0.185 0.195 - -
0.186 0.186 - -
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.43 1.43 1.44 276,000
1.43 1.41 1.41 393,420
8196 FUTIAN HOLDINGS HKD 0.60 0.61 0.57 608,000
0.57 0.56 0.56 346,480
* 8198 CRYPTO FLOW HKD 2.11 2.14 2.18 268,400
2.13 2.12 2.11 576,872
8200 SAU SAN TONG HKD 0.495 0.495 - -
0.495 0.425 - -
8201 PPS INT'L HKD 0.079 0.088 - 200
0.079 0.079 - 14
8203 KAISUN HOLDINGS HKD 0.233 0.255 0.245 60,000
0.245 0.245 0.233 14,310
8205 JIAODA WITHUB HKD 0.29 0.325 0.395 104,000
0.31 0.28 0.29 35,220
8206 S ROBOT EDU HKD 0.08 0.082 0.083 4,560,000
0.082 0.08 0.076 366,739
8208 WMCH GLOBAL HKD 0.035 0.036 0.034 36,000
0.034 0.034 0.032 1,188
8210 DLC ASIA HKD 0.045 0.046 - -
0.045 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.208 0.227 0.26 1,983,125
0.22 0.206 0.19 392,618
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
* 8219 HANVEY GROUP HKD 0.173 0.183 0.183 19,530,000
0.183 0.176 0.173 3,470,330
* 8220 BINGO GROUP HKD 3.29 3.44 3.60 292,050
3.24 3.20 3.24 1,012,038
8221 GAOYU FINANCE HKD 0.84 0.98 - -
0.84 0.75 - -
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.041 - -
* 8223 ZYY HKD 1.17 1.45 1.45 12,992,704
1.41 1.41 1.15 15,507,647
8225 C HEALTH GP HKD 0.166 0.162 0.159 540,000
0.155 0.155 0.151 83,660
8226 KOALA FIN GP HKD 0.118 0.12 0.118 39,000
0.118 0.118 0.118 4,554
8227 HAITIAN ANTENNA HKD 0.26 0.22 0.23 12,000
0.22 0.202 0.22 2,690
8229 FUTURE DATA HKD 0.35 0.345 0.375 10,000
0.345 0.305 0.375 3,750
8232 CLASSIFIED GP HKD 1.05 1.24 1.25 213,250
1.10 1.10 1.10 249,420
8237 LINK HOLDINGS HKD 0.205 0.192 0.20 162,000
0.183 0.183 0.174 30,126
8238 WINTO GROUP HKD 0.215 0.22 0.234 152,000
0.212 0.211 0.21 32,712
8239 CAPITAL FIN HKD 0.67 0.69 0.68 40,000
0.68 0.61 0.66 26,600
8241 YING KEE TEA HKD 0.108 0.104 0.103 10,000
0.103 0.101 0.103 1,035
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.117 0.12 0.12 160,000
0.12 0.11 0.12 19,200
8247 BIOSINO BIO-TEC HKD 0.79 0.85 - -
0.79 0.30 - -
8249 RUIYUAN IC TECH HKD 0.135 0.135 - -
0.135 - - -
8250 DU DU HLDGS HKD 0.133 0.14 - -
0.133 0.132 - -
8257 GENES TECH HKD 0.06 0.059 - -
0.059 0.056 - -
8262 SUPER STRONG HKD 0.101 0.11 0.11 2,920,000
0.11 0.095 0.105 317,140
8267 LINEKONG HKD 0.285 0.28 0.30 765,000
0.28 0.275 0.265 213,482
* 8268 SMART CITY DEV HKD 0.67 0.76 0.79 4,426,000
0.76 0.73 0.67 3,260,780
* 8269 WEALTH GLORY HKD 0.122 0.115 0.115 14,971,000
0.11 0.103 0.101 1,681,995
8270 CHINA CBM HKD 0.295 0.31 - -
0.295 0.25 - -
8271 GDC HKD 0.052 0.057 - -
0.052 0.047 - -
* 8275 CHINA NEW CONS HKD 0.165 0.172 0.176 19,869,000
0.17 0.169 0.165 3,412,346
8277 STEEDORIENTAL HKD 0.105 0.104 - -
0.104 0.087 - -
8279 AGTECH HOLDINGS HKD 0.209 0.204 0.205 1,512,000
0.20 0.20 0.20 307,656
8280 CDV HOLDINGS HKD 0.062 0.062 0.062 4,000
0.062 0.053 0.062 248
8281 CH GOLD CLASSIC HKD 0.062 0.065 - -
0.062 0.06 - -
8282 GAMEONE HKD 0.405 0.465 - -
0.405 0.345 - -
8283 ZHONGSHI MINAN HKD 0.49 0.49 0.46 9,600
0.46 0.46 0.46 4,404
8285 SLING GROUP HKD 0.025 0.029 0.029 245,000
0.029 0.026 0.026 6,830
8286 CCOE HKD 0.084 0.095 0.097 40,000
0.095 0.08 0.092 3,705
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.018 - -
8291 HK ENT INTL HKD 0.068 0.08 - -
0.068 0.06 - -
8292 WORLDGATEGLOBAL HKD 0.415 0.41 0.405 360,000
0.405 0.405 0.405 145,800
8293 SINGASIA HLDG HKD 0.061 0.061 0.061 20,000
0.061 0.056 0.061 1,220
8295 KINGWISOFT TECH HKD 0.044 0.048 - -
0.044 0.042 - -
8296 SINO-LIFE GROUP HKD 0.34 0.315 - -
0.315 0.144 - -
8297 OCEAN STAR TECH HKD 0.035 0.039 0.042 3,740,000
0.04 0.037 0.035 146,242
* 8299 GT GOLD HKD 0.325 0.39 0.40 232,336,767
0.39 0.385 0.33 85,252,555
8300 JIN MI FANG GP HKD 0.061 0.06 0.062 1,280,000
0.059 0.059 0.055 75,380
8305 ST HLDGS HKD 0.28 0.28 0.28 1,770,000
0.28 0.27 0.275 490,850
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.073 0.086 0.073 420,000
0.071 0.071 0.07 29,620
8309 MANSHING GLOBAL HKD 0.065 0.065 0.064 40,000
0.064 0.064 0.063 2,540
8310 YANCHENG PORT HKD 0.46 0.465 - -
0.46 0.42 - -
8311 PERFECT OPT HKD 0.027 0.029 0.028 320,000
0.028 0.028 0.027 8,860
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.155 - - -
0.155 0.102 - -
8316 CHINA HONGBAO HKD 0.205 0.201 0.201 64,000
0.201 0.198 0.195 12,804
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.061 - -
8319 EXPERT SYS HKD 0.109 0.115 - -
0.109 0.109 - -
8320 AEC GROUP HKD 0.092 0.10 0.111 660,000
0.10 0.094 0.097 66,200
8321 TAI KAM HLDGS HKD 0.246 0.23 - 2,000
0.23 0.119 - 400
8326 TK NEW ENERGY HKD 0.16 0.174 - -
0.16 0.147 - -
8328 XY ELEC STORAGE HKD 0.73 0.73 - -
0.73 0.67 - -
8329 NEP INTERLONG HKD 0.17 0.174 0.175 540,000
0.174 0.17 0.17 92,260
8331 P.B. GROUP HKD 0.131 0.149 0.131 140,000
0.131 0.131 0.131 18,340
8333 ASTRUM FIN HKD 0.405 0.415 0.42 80,000
0.415 0.315 0.405 33,025
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.249 0.30 0.315 165,000
0.231 0.232 0.225 42,037
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.105 - -
0.105 0.091 - -
8348 BINHAI TEDA HKD 0.46 0.455 - -
0.455 0.43 - -
* 8349 GUIXIN GROUP HKD 2.43 2.44 2.50 780,000
2.44 2.43 2.42 1,918,600
8350 WELL LINK SEC HKD 0.163 0.163 - 32,000
0.163 0.154 - 5,120
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.82 0.88 - -
0.82 0.28 - -
8357 REPUBLIC HC HKD 0.09 0.10 - -
0.09 0.09 - -
8360 BASIC H NEWLIFE HKD 0.48 0.48 - -
0.48 0.45 - -
8362 WINNING TOWER HKD 0.054 0.06 - -
0.054 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.29 0.28 0.28 1,374,400
0.28 0.265 0.25 348,344
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.016 - -
8367 SIMPLICITY HLDG HKD 0.305 0.315 - -
0.305 0.27 - -
8368 CREATIVE CHINA HKD 0.79 0.79 - -
0.79 0.72 - -
8370 ZHI SHENG GP HKD 5.82 5.83 5.73 24,800
5.65 5.60 5.65 140,280
8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 124,000
1.65 1.64 1.65 204,600
8372 GBG HOLDINGS HKD 0.12 0.123 0.124 520,000
0.12 0.114 0.119 62,880
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 4.52 4.49 4.52 70,000
4.49 4.37 4.50 315,200
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.088 - -
8379 PRIME INTEL HKD 0.121 0.125 0.125 270,000
0.125 0.123 0.123 33,590
8385 PROSPEROUSPRINT HKD 0.086 0.091 - -
0.086 0.085 - -
8391 CORNERSTONE TEC HKD 0.38 0.39 0.41 848,000
0.39 0.385 0.38 331,020
8392 SATU HOLDINGS HKD 0.025 0.028 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.246 0.232 0.241 120,000
0.226 0.22 0.226 28,420
8400 ASIA PIONEER HKD 0.043 0.051 0.043 20,000
0.043 0.043 0.043 860
* 8401 STREAM IDEAS HKD 0.09 0.083 0.096 32,950,666
0.081 0.081 0.076 2,799,274
8402 PLATEAU TL HKD 0.103 0.099 0.101 430,000
0.097 0.097 0.096 41,915
8403 DOWWAY HKD 1.40 1.39 1.36 92,000
1.35 1.30 1.26 121,520
8406 CHINA ORAL IND HKD 0.095 0.096 0.095 2,170,000
0.095 0.091 0.095 206,150
8411 K W NELSON GP HKD 0.102 0.10 - -
0.10 0.087 - -
8412 NEW AMANTE HKD 0.375 - - -
0.375 0.375 - -
8413 ASIA GROCERY HKD 0.127 0.127 0.127 270,000
0.127 0.116 0.126 34,060
8416 HM INTL HLDGS HKD 0.088 0.089 - -
0.088 0.082 - -
8417 DADI EDU HKD 0.01 0.012 0.01 970,000
0.01 0.01 0.01 9,700
8418 OPTIMA AUTO HKD 0.39 0.395 0.42 142,000
0.37 0.37 0.37 54,300
8419 AV PROMOTIONS HKD 0.062 0.08 - -
0.062 0.06 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.027 - -
8422 WT GROUP HKD 0.094 0.095 0.088 10,000
0.088 0.086 0.088 880
8423 CHI HO DEV HKD 0.047 0.044 0.043 1,420,000
0.041 0.041 0.04 57,920
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.048 - -
8426 MODERN LIVING HKD 0.255 0.255 - -
0.255 0.24 - -
8427 WS-SK TARGET HKD 13.60 13.86 13.80 32,000
13.64 13.52 13.64 437,144
8428 CBK HOLDINGS HKD 0.495 0.475 0.485 1,060,000
0.455 0.45 0.42 469,300
8429 SV VISION HKD 0.036 0.037 - -
0.036 0.032 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 - - -
8431 HAO BAI INTL HKD 0.255 0.249 0.247 150,000
0.241 0.227 0.21 34,900
8432 BAR PACIFIC HKD 0.03 0.03 0.028 690,000
0.028 0.028 0.026 19,060
8436 TAKBO GROUP HKD 0.229 0.23 0.22 10,000
0.22 0.22 0.22 2,200
8437 RMH HOLDINGS HKD 0.177 - - -
0.177 0.155 - -
8439 SOMERLEY CAP HKD 0.345 0.35 0.35 98,000
0.35 0.33 0.32 31,900
8445 NOBLE ENG GP HKD 0.119 - - -
0.122 0.122 - -
8446 BRIGHTSTAR TECH HKD 0.12 0.119 0.12 4,030,000
0.116 0.116 0.115 468,340
8447 MS CONCEPT HKD 0.036 0.034 0.034 690,000
0.033 0.033 0.032 22,910
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 0.134 - -
8450 EDICO HOLDINGS HKD 0.12 0.121 0.12 3,240,000
0.12 0.11 0.114 372,940
8451 SUNLIGHT HLDGS HKD 0.064 0.064 - -
0.064 0.059 - -
8452 FY FINANCIAL HKD 0.445 0.40 0.40 2,000
0.40 0.305 0.40 800
8455 LAI GROUP HKD 0.073 0.075 0.079 440,000
0.073 0.073 0.073 32,450
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.32 - -
8460 BASETROPHY GP HKD 0.05 0.055 0.054 200,000
0.054 0.052 0.054 10,800
8462 OMNIBRIDGE HLDG HKD 0.089 0.087 - -
0.087 0.081 - -
8471 REACH NEW HLDGS HKD 0.138 0.13 0.134 30,000
0.125 0.125 0.124 3,830
8472 LAPCO HOLDINGS HKD 0.345 0.37 0.35 4,000
0.35 0.325 0.35 1,400
8473 MI MING MART HKD 0.114 0.125 0.124 1,260,000
0.124 0.116 0.112 146,830
8475 E-STATION GTECH HKD 0.24 0.24 - -
0.24 0.127 - -
8476 OCEAN ONE HLDG HKD 3.81 3.84 3.83 78,000
3.82 3.80 3.82 298,480
8480 FURNIWEB HKD 0.202 0.21 0.21 104,000
0.202 0.202 0.202 21,808
* 8481 SHENGLONG INTL HKD 0.60 0.56 0.59 13,360,000
0.50 0.305 0.50 7,824,100
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 0.132 - -
* 8483 MAX SIGHT GROUP HKD 0.188 0.208 0.217 6,768,000
0.208 0.203 0.19 1,372,376
8487 ISP GLOBAL HKD 0.099 0.095 0.095 280,000
0.095 0.09 0.091 26,146
8489 GP LOGISTICS HKD 0.163 0.166 - -
0.163 0.156 - -
8490 NICHE-TECH SEMI HKD 0.134 0.124 0.134 970,000
0.121 0.12 0.12 118,395
8491 COOL LINK HKD 0.59 0.59 0.60 155,000
0.59 0.58 0.58 91,200
8493 DRAGON KING GP HKD 0.057 0.062 0.055 72,000
0.056 0.056 0.055 3,960
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.164 0.145 37,500
0.145 0.145 0.145 5,437
8500 ICONCULTURE HKD 0.295 0.315 0.30 40,000
0.30 0.30 0.295 11,950
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.26 - -
8502 OCEAN LINE PORT HKD 0.30 0.315 - -
0.30 0.29 - -
8507 I.CENTURY HLDG HKD 0.081 0.088 0.082 112,000
0.083 0.083 0.082 9,784
8509 WINE'S LINK HKD 0.51 0.52 0.52 312,000
0.52 0.45 0.51 161,280
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.076 - -
8511 MIN FU INTL HKD 1.20 1.19 - -
1.19 1.10 - -
8512 HYFUSIN GROUP HKD 0.295 0.30 - -
0.295 0.29 - -
8513 MAXWIN INT HLDG HKD 0.133 0.13 0.129 220,000
0.125 0.125 0.125 27,780
8516 GRAND TALENTS HKD 0.095 0.097 - 30,000
0.095 0.091 - 2,850
8519 XINXIANG ERA HKD 0.18 0.182 - -
0.18 0.17 - -
8521 WEBX INTL HLDGS HKD 0.62 0.63 0.63 265,000
0.63 0.60 0.60 164,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.88 0.89 - -
0.88 0.405 - -
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.201 0.207 0.209 370,000
0.207 0.191 0.19 74,105
8532 POLYFAIR HLDGS HKD 0.024 0.024 0.024 88,000
0.024 0.022 0.022 1,952
8535 VISTAR HOLDINGS HKD 0.082 0.092 0.091 1,140,000
0.086 0.08 0.075 99,680
8536 TL NATURAL GAS HKD 0.34 0.315 0.35 710,000
0.30 0.295 0.28 218,250
8537 CHONG FAI JEWEL HKD 0.14 0.136 0.133 50,000
0.133 0.129 0.131 6,610
8540 VICTORY SEC HKD 3.40 3.47 3.47 84,000
3.41 3.40 3.40 288,360
8545 AMUSE GROUP HKD 0.039 0.04 0.041 840,000
0.039 0.039 0.039 32,776
* 8547 PACIFIC LEGEND HKD 0.163 0.175 0.17 4,950,000
0.17 0.144 0.163 810,070
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT HKD 0.285 0.30 0.30 18,000
0.30 0.206 0.285 5,280
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.239 - -
8603 FAMEGLOW HKD 1.25 1.25 1.24 250,000
1.24 1.21 1.20 304,500
8606 KINETIX SYSTEMS HKD 0.098 - - -
0.098 0.093 - -
* 8611 MINDTELL TECH HKD 0.42 0.43 0.43 1,870,000
0.42 0.41 0.42 797,200
8612 WORLD SUPER HKD 0.109 0.11 0.104 581,000
0.101 0.101 0.101 59,533
8613 ORIENTAL PAY HKD 0.128 0.12 0.119 150,000
0.111 0.111 0.111 16,740
8616 SUNRAY ENG GP HKD 0.032 0.035 - -
0.032 0.03 - -
8619 KING OF CATER HKD 0.031 0.032 0.031 3,094,000
0.031 0.03 0.03 93,876
8620 AE LOGISTICS HKD 0.078 0.078 - -
0.078 0.075 - -
8621 METROPOLIS CAP HKD 0.035 0.042 - -
0.035 0.034 - -
8622 HUAKANG BIOMED HKD 0.40 0.415 0.415 80,000
0.415 0.405 0.415 33,200
8623 CHINA SAFTOWER HKD 0.122 0.125 - -
0.122 0.114 - -
8627 ORANGE TOUR HKD 0.059 0.059 - -
0.059 0.055 - -
8629 SYNTRUST GK HKD 9.61 9.58 9.63 16,000
9.57 - 9.57 153,745
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.365 - -
8635 NOVACON TECH HKD 0.57 0.59 0.60 568,000
0.59 0.58 0.56 327,280
8637 METASURFACE HKD 0.85 0.85 - -
0.85 0.80 - -
8645 BYTE META HKD 0.57 0.61 0.64 132,000
0.61 0.57 0.57 80,160
8646 CHINA HONGGUANG HKD 0.30 0.29 0.30 315,000
0.29 0.285 0.29 92,850
8657 TRUE PARTNER HKD 0.42 0.50 0.40 22,000
0.41 0.41 0.40 8,820
8659 YIK WO INTL HKD 0.237 0.233 0.237 840,000
0.233 0.217 0.218 186,120
8668 YING HAI GROUP HKD 0.073 0.073 - 20,000
0.073 0.07 - 1,460
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 102,000-0.10 300,000-0.099 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.105 ]< >
8006 SINO SPLENDID < >[ 10,000-0.128 D2,500-0.128 D188-0.12 ]/-//[
10,000-0.132 10,000-0.13 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D9-0.026 20,000-0.03 ]< 40,000-0.029 >
8017 TRADEGO < >[ 4,000-0.71 28,000-0.72 Y8,000-0.72 24,000-0.72
164,000-0.73 172,000-0.74 16,000-0.75 32,000-0.73
224,000-0.75 4,000-0.76 36,000-0.74 80,000-0.75
40,000-0.74 8,000-0.73 ]/-//[ 8,000-0.73 8,000-0.74
8,000-0.73 48,000-0.74 32,000-0.73 116,000-0.74
Y8,000-0.74 4,000-0.73 8,000-0.74 84,000-0.75
28,000-0.74 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.019 10,000-0.018 10,000-0.019
850,000-0.018 ]< >
8026 CB GLOBAL < >[ 1,000-0.203 ]/-//[ 8,000-0.203 1,000-0.196 ]< >
8027 KPM HOLDING < >[ 5,000-0.092 ]/-//[ ]< >
8028 TIMELESS < >[ 600,000-0.18 D4,000-0.168 D6,800-0.173 ]/-//[
20,000-0.181 600,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ D2,500-0.72 ]/-//[ 40,000-0.80 ]< 65,000-0.80 >
8030 FENGYINHE < >[ 5,000-4.10 10,000-3.91 40,000-4.00 15,000-4.01
20,000-3.97 ]/-//[ D300-3.88 D300-3.93 45,000-4.00
5,000-4.01 ]< >
8037 CH BIOTECH SER < >[ 100,000-0.78 5,000-0.84 5,000-0.83 40,000-0.84
20,000-0.82 Y20,000-0.81 40,000-0.80 ]/-//[ 40,000-0.79
10,000-0.81 ]< 15,000-0.80 >
8040 COOLPOINT INNO < >[ ]/-//[ 150,000-0.25 ]< >
8041 LUXEY INT'L < >[ 40,000-0.45 40,000-0.455 20,000-0.42 20,000-0.43
20,000-0.44 60,000-0.445 40,000-0.45 20,000-0.43
100,000-0.44 ]/-//[ 20,000-0.425 40,000-0.43
20,000-0.435 60,000-0.44 ]< >
8042 KOS INTL < >[ 10,000-0.052 ]/-//[ ]< >
8043 ATLINKS < >[ Y135,000-0.125 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.14 8,000-2.19 ]/-//[ 8,000-2.20
44,000-2.22 8,000-2.25 76,000-2.29 Y4,000-2.29
92,000-2.29 56,000-2.30 24,000-2.29 8,000-2.33
4,000-2.35 Y48,000-2.33 40,000-2.33 Y20,000-2.33
28,000-2.33 Y36,000-2.33 12,000-2.33 ]< >
8050 QUANTUM THINK < >[ 106,000-0.103 80,000-0.102 34,000-0.101
20,000-0.114 302,000-0.113 62,000-0.103 50,000-0.102
214,000-0.103 ]/-//[ 156,000-0.103 60,000-0.102
30,000-0.101 200,000-0.104 Y4,000-0.104 50,000-0.103 ]
< >
8056 LIFE CONCEPTS < >[ 130,000-0.31 130,000-0.32 120,000-0.315
10,000-0.31 30,000-0.305 ]/-//[ 250,000-0.305
100,000-0.31 130,000-0.305 710,000-0.31 ]< >
8059 GLORY FLAME < >[ 200,000-0.013 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.34 ]/-//[ 45,000-0.34 ]< >
8065 KML TECH < 70,000-0.096 >[ 120,000-0.097 Y245,000-0.097
5,000-0.097 135,000-0.099 Y85,000-0.10 10,000-0.101
30,000-0.102 5,000-0.103 10,000-0.10 20,000-0.096
20,000-0.095 20,000-0.094 25,000-0.093 ]/-//[
45,000-0.092 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 15,000-0.222 5,000-0.229 ]< >
8067 OUC HOLDINGS < >[ 20,000-0.232 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 110,000-0.031 ]/-//[ 240,000-0.032 100,000-0.033 ]
< >
8070 KEEN OCEAN < >[ 15,000-0.435 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ Y805,000-0.037 195,000-0.037 10,000-0.038
1,000,000-0.037 ]< 90,000-0.037 >
8072 ROMA META GROUP < >[ ]/-//[ D5,000-0.27 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.28 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D6,000-0.218 ]/-//[ D20-0.222 120,000-0.24 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 530,000-0.068 100,000-0.067 190,000-0.068
30,000-0.072 20,000-0.069 80,000-0.068 80,000-0.069 ]< >
8083 YOUZAN < 4,000-0.09 U32,000-0.09 >[ 40,000-0.09
1,484,000-0.089 4,508,000-0.088 248,000-0.089
Y220,000-0.089 1,972,000-0.089 64,000-0.09
700,000-0.089 4,000-0.09 X32,000-0.089 400,000-0.089
4,224,000-0.09 24,000-0.089 928,000-0.09 8,000-0.089
148,000-0.09 4,000-0.089 2,220,000-0.09 4,000-0.091
268,000-0.09 44,000-0.091 3,756,000-0.09 X4,000-0.09
9,132,000-0.09 8,000-0.089 9,100,000-0.09 56,000-0.089
60,000-0.09 28,000-0.091 4,820,000-0.09 1,000,000-0.089
5,936,000-0.09 164,000-0.091 160,000-0.09 Y452,000-0.09
364,000-0.09 4,000-0.091 636,000-0.09 392,000-0.089
280,000-0.09 420,000-0.089 388,000-0.09 ]/-//[
4,000-0.09 200,000-0.089 40,000-0.09 236,000-0.089
40,000-0.09 36,000-0.089 4,000-0.09 20,000-0.089
4,000-0.09 1,000,000-0.089 64,000-0.09 4,004,000-0.089
4,000-0.09 2,132,000-0.089 4,000,000-0.088
2,276,000-0.089 200,000-0.088 212,000-0.089
Y240,000-0.089 120,000-0.089 4,000-0.088 Y120,000-0.089
2,200,000-0.089 Y20,000-0.089 1,800,000-0.089
4,000-0.09 92,000-0.089 4,000-0.09 8,000-0.089
4,000-0.09 8,000-0.089 4,000-0.09 40,000-0.089
1,004,000-0.09 32,000-0.089 2,660,000-0.09
100,000-0.089 804,000-0.09 ]< 964,000-0.089 >
8087 CHINA 33MEDIA < >[ 10,000-0.73 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 4,000-0.026 ]/-//[ 4,000-0.024 ]< >
8093 WEB3 META < >[ 140,000-0.066 ]/-//[ 200,000-0.066 200,000-0.065
150,000-0.066 ]< >
8095 BEIDA JADE BIRD < >[ 55,000-0.61 10,000-0.62 16,000-0.61 259,000-0.60 ]
/-//[ 200,000-0.60 100,000-0.62 356,000-0.61
90,000-0.62 ]< >
8098 CL GROUP < >[ 110,000-0.05 70,000-0.045 ]/-//[ ]< >
8103 HMVOD < >[ 60,000-0.18 1,500-0.177 ]/-//[ 13,500-0.178
100,500-0.177 6,000-0.178 3,000-0.177 165,000-0.176
3,000-0.177 12,000-0.176 ]< >
8107 FICUS TECH < >[ 15,000-0.49 5,000-0.495 5,000-0.50 10,000-0.49
130,000-0.495 80,000-0.445 20,000-0.44 5,000-0.47
50,000-0.475 50,000-0.455 ]/-//[ 50,000-0.465
5,000-0.485 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.13 48,000-0.129 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-5.85 ]< >
8117 CHI P ENERGY < >[ 30,000-0.045 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.066 24,000-0.065 16,000-0.063
48,000-0.062 ]/-//[ 16,000-0.067 120,000-0.068 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.495 ]/-//[ Y5,000-0.465 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.29 ]< 16,000-0.29 >
8128 CHYY GP < >[ ]/-//[ 496,000-0.04 Y96,000-0.041 8,000-0.042 ]<
48,000-0.042 >
8130 DADI INTL GROUP < >[ ]/-//[ D44-0.002 ]< >
8132 CENTURY EN INTL < >[ 550,000-0.054 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 80,000-0.044 ]< >
8137 HONBRIDGE < 2,000-0.68 >[ 40,000-0.68 972,000-0.69 8,000-0.70
652,000-0.69 346,000-0.68 100,000-0.69 1,200,000-0.68
1,190,000-0.69 Y100,000-0.69 10,000-0.69 Y100,000-0.69
172,000-0.69 26,000-0.68 2,000-0.69 ]/-//[ 100,000-0.69
400,000-0.68 100,000-0.69 488,000-0.68 Y4,000-0.68
370,000-0.68 152,000-0.69 1,220,000-0.68 10,000-0.69
50,000-0.68 50,000-0.69 150,000-0.68 316,000-0.69
22,000-0.68 46,000-0.67 ]< 2,000-0.69 >
8140 BOSATECH < >[ 160,000-0.114 40,000-0.118 1,300,000-0.111
800,000-0.112 500,000-0.113 ]/-//[ 10,000-0.113
10,000-0.112 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.112 20,000-0.111 Y260,000-0.111
10,000-0.111 Y50,000-0.111 270,000-0.11 ]/-//[
D533-0.098 20,000-0.112 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.265 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.415 10,000-0.41 40,000-0.415 50,000-0.40
30,000-0.395 10,000-0.39 10,000-0.385 10,000-0.39
170,000-0.395 10,000-0.39 D5,250-0.37 20,000-0.39
10,000-0.37 40,000-0.375 80,000-0.37 30,000-0.365
20,000-0.35 50,000-0.34 30,000-0.345 20,000-0.34
240,000-0.335 10,000-0.34 60,000-0.335 20,000-0.33
10,000-0.335 70,000-0.34 80,000-0.335 20,000-0.34
50,000-0.35 80,000-0.335 ]/-//[ 120,000-0.33
10,000-0.31 10,000-0.30 Y20,000-0.325 160,000-0.325
20,000-0.33 40,000-0.335 D7,000-0.305 10,000-0.355
Y10,000-0.335 30,000-0.355 50,000-0.36 D2,000-0.30
D2,000-0.34 100,000-0.39 D3,000-0.35 10,000-0.36
10,000-0.39 Y10,000-0.39 20,000-0.395 Y70,000-0.395
10,000-0.395 40,000-0.40 10,000-0.405 40,000-0.415
10,000-0.41 210,000-0.40 80,000-0.39 50,000-0.36
Y50,000-0.38 50,000-0.38 10,000-0.385 Y50,000-0.39
40,000-0.39 60,000-0.38 Y20,000-0.385 Y20,000-0.39
20,000-0.39 30,000-0.40 Y50,000-0.41 20,000-0.41
Y200,000-0.415 30,000-0.415 D1,000-0.37 D497-0.36
D1,497-0.395 20,000-0.415 10,000-0.40 220,000-0.395
20,000-0.44 50,000-0.395 Y20,000-0.395 10,000-0.385
Y10,000-0.385 20,000-0.385 20,000-0.375 D750-0.355
70,000-0.375 D250-0.345 20,000-0.375 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.17 Y90,000-0.169 30,000-0.166
100,000-0.165 D4,800-0.16 10,000-0.165 Y270,000-0.165 ]
/-//[ 20,000-0.165 ]< >
8158 CRMI < >[ D2,500-0.30 100,000-0.345 10,000-0.35 80,000-0.355
Y10,000-0.375 100,000-0.37 Y10,000-0.375 30,000-0.38
Y5,000-0.40 120,000-0.42 45,000-0.455 15,000-0.405
5,000-0.40 5,000-0.395 20,000-0.44 ]/-//[ 25,000-0.43
D4,500-0.34 5,000-0.365 Y25,000-0.365 30,000-0.36 ]< >
8162 LOCO HK < >[ 410,000-0.53 ]/-//[ 30,000-0.53 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ 120,000-0.105 100,000-0.104 D12,421-0.096
20,000-0.103 100,000-0.108 ]< >
8168 AMASSE CAPITAL < >[ 320,000-0.061 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.028 60,000-0.027 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 350,000-0.097 30,000-0.098 245,000-0.097 ]
/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.75 D700-2.00 D700-2.50 2,000-2.80
4,000-2.70 2,000-2.80 ]< >
8179 PALINDA GROUP < >[ 132,000-0.02 12,000-0.021 168,000-0.02
12,000-0.021 120,000-0.02 ]/-//[ 840,000-0.02
84,000-0.021 144,000-0.02 12,000-0.021 ]< 12,000-0.02 >
8181 KS SMART MGMT < >[ 80,000-0.056 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-0.182 10,000-0.181 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.87 ]< >
8188 GME GROUP < >[ 44,000-0.90 52,000-0.89 40,000-0.88 ]/-//[
48,000-0.88 Y4,000-0.88 60,000-0.88 Y20,000-0.88
40,000-0.88 Y8,000-0.88 4,000-0.89 32,000-0.88
52,000-0.89 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.405 100,000-0.40 5,000-0.405 50,000-0.395
5,000-0.40 ]/-//[ 15,000-0.395 15,000-0.40 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.42 92,000-1.43 ]/-//[ 12,000-1.43
4,000-1.42 32,000-1.43 8,000-1.44 8,000-1.43
68,000-1.42 12,000-1.41 2,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 400,000-0.57 8,000-0.56 ]/-//[ 200,000-0.57 ]< >
8198 CRYPTO FLOW < >[ D2,400-2.08 8,000-2.11 4,000-2.12 72,000-2.13
D2,000-2.08 100,000-2.18 16,000-2.14 ]/-//[ 12,000-2.14
4,000-2.13 32,000-2.14 16,000-2.13 ]< >
8201 PPS INT'L < >[ D200-0.073 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.233 30,000-0.24 10,000-0.245 ]< >
8205 JIAODA WITHUB < 24,000-0.29 U20,000-0.29 >[ 44,000-0.395 8,000-0.32
8,000-0.315 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 50,000-0.079 648,000-0.078 14,000-0.077
1,000-0.076 152,000-0.078 20,000-0.079 1,078,000-0.081
1,000-0.079 288,000-0.081 ]/-//[ 200,000-0.079
339,000-0.081 218,000-0.082 450,000-0.081 22,000-0.082
50,000-0.083 350,000-0.081 128,000-0.08 121,000-0.081
10,000-0.08 190,000-0.081 160,000-0.082 50,000-0.081
20,000-0.082 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 18,000-0.032 18,000-0.034 ]< >
8217 WMHW < >[ 240,000-0.202 20,000-0.201 420,000-0.198
60,000-0.195 200,000-0.191 70,000-0.19 30,000-0.191
D2,500-0.184 200,000-0.19 Y130,000-0.191 240,000-0.201
D1,875-0.189 40,000-0.201 50,000-0.205 ]/-//[
60,000-0.204 40,000-0.205 D1,875-0.193 30,000-0.203
40,000-0.202 30,000-0.201 10,000-0.20 10,000-0.204
10,000-0.216 10,000-0.26 10,000-0.25 D3,750-0.193
D3,750-0.196 D9,375-0.202 10,000-0.22 ]< >
8219 HANVEY GROUP < >[ 8,740,000-0.173 8,750,000-0.181 Y40,000-0.181 ]/-//
[ 320,000-0.182 Y1,640,000-0.184 40,000-0.183 ]< >
8220 BINGO GROUP < >[ 6,000-3.30 15,000-3.49 2,000-3.50 3,000-3.53
4,000-3.54 2,000-3.53 23,000-3.60 8,000-3.50 6,000-3.45
Y1,000-3.14 5,000-3.40 ]/-//[ 5,000-3.45 5,000-3.46
1,000-3.43 36,000-3.44 7,000-3.31 5,000-3.41 5,000-3.46
100,000-3.47 12,000-3.46 10,000-3.47 17,000-3.45
5,000-3.46 7,000-3.47 2,000-3.24 D50-3.17 ]< >
8223 ZYY < >[ 8,000-1.21 4,000-1.22 20,000-1.18 20,000-1.17
12,000-1.18 4,000-1.17 12,000-1.15 32,000-1.16
4,000-1.15 24,000-1.16 72,000-1.18 48,000-1.17
32,000-1.19 7,996,000-1.18 2,648,000-1.17 20,000-1.18
4,000-1.19 40,000-1.20 4,000-1.19 40,000-1.17
20,000-1.18 20,000-1.19 4,000-1.22 4,000-1.19
4,000-1.18 16,000-1.19 8,000-1.18 8,000-1.17
20,000-1.20 20,000-1.18 ]/-//[ 244,000-1.21 28,000-1.22
332,000-1.21 20,000-1.23 16,000-1.24 44,000-1.25
12,000-1.27 8,000-1.26 48,000-1.28 12,000-1.30
4,000-1.28 36,000-1.27 4,000-1.29 8,000-1.27 4,000-1.25
4,000-1.26 D2,352-1.17 D2,352-1.18 4,000-1.26
12,000-1.27 108,000-1.28 80,000-1.30 12,000-1.32
4,000-1.33 40,000-1.34 16,000-1.36 4,000-1.37
4,000-1.36 80,000-1.35 40,000-1.36 8,000-1.37
8,000-1.33 44,000-1.34 12,000-1.30 32,000-1.32
4,000-1.33 68,000-1.32 12,000-1.33 8,000-1.35
Y4,000-1.32 16,000-1.32 16,000-1.35 20,000-1.36
80,000-1.37 4,000-1.38 40,000-1.39 100,000-1.40
4,000-1.45 12,000-1.41 12,000-1.40 8,000-1.39
44,000-1.40 12,000-1.41 4,000-1.40 12,000-1.41 ]<
8,000-1.41 >
8225 C HEALTH GP < >[ 20,000-0.159 20,000-0.158 60,000-0.156
120,000-0.152 40,000-0.151 20,000-0.152 20,000-0.155
20,000-0.153 20,000-0.157 60,000-0.158 40,000-0.159 ]
/-//[ 100,000-0.155 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.118 D4,000-0.106 10,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.23 ]/-//[ 7,000-0.22 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.375 ]< >
8232 CLASSIFIED GP < >[ 50,000-1.10 60,000-1.15 Y5,000-1.20 35,000-1.25
Y40,000-1.25 5,000-1.24 D4,750-1.02 D2,500-1.03
D1,000-1.05 ]/-//[ 10,000-1.10 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.20 12,000-0.199 6,000-0.174 12,000-0.179
48,000-0.183 12,000-0.189 24,000-0.192 ]/-//[
42,000-0.183 ]< >
8238 WINTO GROUP < >[ ]/-//[ 40,000-0.212 24,000-0.22 8,000-0.221
8,000-0.234 16,000-0.22 16,000-0.211 32,000-0.21
8,000-0.212 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-0.66 10,000-0.68 ]< >
8241 YING KEE TEA < >[ Y5,000-0.104 ]/-//[ 5,000-0.103 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.12 ]/-//[ 80,000-0.12 ]< >
8262 SUPER STRONG < >[ 600,000-0.105 ]/-//[ 440,000-0.109 600,000-0.11
Y10,000-0.11 620,000-0.109 650,000-0.11 ]< >
8267 LINEKONG < 180,000-0.285 >[ 500-0.30 1,500-0.285 1,000-0.29
1,000-0.285 1,000-0.29 1,000-0.285 1,000-0.29
1,000-0.285 1,000-0.29 1,000-0.285 1,000-0.29
1,000-0.285 1,000-0.29 30,500-0.285 500-0.29
37,000-0.285 37,500-0.29 10,000-0.28 18,000-0.275
Y5,000-0.285 6,000-0.285 ]/-//[ 1,500-0.28 42,000-0.275
160,000-0.27 39,500-0.265 179,500-0.28 Y5,000-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.68 8,000-0.69 16,000-0.71 16,000-0.70
8,000-0.68 8,000-0.70 Y24,000-0.68 8,000-0.70
72,000-0.68 8,000-0.67 8,000-0.70 16,000-0.69
40,000-0.70 40,000-0.71 32,000-0.72 24,000-0.74
8,000-0.68 8,000-0.70 8,000-0.72 ]/-//[ 8,000-0.70
16,000-0.69 8,000-0.71 Y8,000-0.72 8,000-0.72
1,976,000-0.74 D2,000-0.67 56,000-0.74 Y8,000-0.74
704,000-0.74 16,000-0.71 296,000-0.74 16,000-0.75
Y8,000-0.75 8,000-0.75 16,000-0.76 8,000-0.75
Y24,000-0.75 32,000-0.75 48,000-0.76 32,000-0.77
40,000-0.78 8,000-0.79 32,000-0.78 56,000-0.77
Y8,000-0.76 64,000-0.76 32,000-0.75 16,000-0.74
248,000-0.72 248,000-0.73 16,000-0.76 ]< >
8269 WEALTH GLORY < >[ 30,000-0.113 420,000-0.111 990,000-0.112
120,000-0.114 3,300,000-0.113 D1,000-0.105 30,000-0.115
2,760,000-0.113 60,000-0.114 6,000,000-0.113 ]/-//[
270,000-0.113 60,000-0.112 240,000-0.11 600,000-0.101
30,000-0.113 30,000-0.11 30,000-0.111 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.165 500,000-0.168 40,000-0.171
100,000-0.172 20,000-0.173 40,000-0.172 300,000-0.173
40,000-0.174 200,000-0.175 180,000-0.173 100,000-0.174
100,000-0.176 100,000-0.175 500,000-0.176 180,000-0.175
640,000-0.174 380,000-0.175 740,000-0.174 40,000-0.172
Y160,000-0.173 40,000-0.173 160,000-0.172 D5,000-0.166
300,000-0.173 20,000-0.172 ]/-//[ 20,000-0.171
20,000-0.17 200,000-0.171 180,000-0.169 2,660,000-0.171
100,000-0.172 440,000-0.173 140,000-0.174 380,000-0.172
20,000-0.171 100,000-0.174 220,000-0.173 140,000-0.171
360,000-0.173 D4,000-0.164 200,000-0.173 20,000-0.174
440,000-0.17 1,040,000-0.171 100,000-0.172
1,120,000-0.171 2,180,000-0.172 1,080,000-0.171
40,000-0.172 400,000-0.171 460,000-0.17 80,000-0.171
300,000-0.172 1,000,000-0.169 140,000-0.17 20,000-0.171
120,000-0.172 860,000-0.171 260,000-0.173 20,000-0.172
20,000-0.17 ]< >
8279 AGTECH HOLDINGS < >[ 300,000-0.204 200,000-0.203 ]/-//[ 12,000-0.204
680,000-0.203 100,000-0.204 180,000-0.205 20,000-0.201
12,000-0.204 ]< 8,000-0.20 >
8280 CDV HOLDINGS < >[ 4,000-0.062 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,000-0.46 D600-0.44 8,000-0.46 ]< >
8285 SLING GROUP < >[ 100,000-0.026 ]/-//[ 5,000-0.026 100,000-0.029
Y40,000-0.03 ]< >
8286 CCOE < >[ 35,000-0.092 5,000-0.097 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.405 Y100,000-0.405 30,000-0.405
Y10,000-0.405 30,000-0.405 ]/-//[ 60,000-0.405
Y10,000-0.405 100,000-0.405 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.061 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 80,000-0.036 177,500-0.037 67,500-0.039
Y100,000-0.039 67,500-0.04 175,000-0.042 1,190,000-0.04
125,000-0.035 ]/-//[ 687,500-0.037 1,070,000-0.04 ]< >
8299 GT GOLD < 120,000-0.33 >[ 264,000-0.335 720,000-0.34
312,000-0.345 144,000-0.34 Y72,000-0.34 120,000-0.345
216,000-0.34 456,000-0.345 144,000-0.34 Y72,000-0.34
480,000-0.34 192,000-0.345 1,320,000-0.34 168,000-0.335
1,104,000-0.345 552,000-0.34 576,000-0.345 144,000-0.35
672,000-0.345 24,000-0.35 240,000-0.345 2,640,000-0.35
96,000-0.345 576,000-0.35 696,000-0.345 24,000-0.35
120,000-0.345 1,392,000-0.35 Y24,000-0.35 24,000-0.35
624,000-0.345 360,000-0.35 24,000-0.345 696,000-0.35
4,872,000-0.345 192,000-0.35 24,000-0.345
1,728,000-0.35 1,272,000-0.345 288,000-0.35
Y24,000-0.35 96,000-0.35 Y120,000-0.35 888,000-0.35
24,000-0.355 1,248,000-0.35 24,000-0.355 960,000-0.35
24,000-0.355 840,000-0.35 48,000-0.355 312,000-0.35
288,000-0.355 2,184,000-0.35 168,000-0.355
1,752,000-0.35 120,000-0.345 240,000-0.35 24,000-0.355
696,000-0.35 24,000-0.355 2,256,000-0.35 Y672,000-0.35
1,728,000-0.35 792,000-0.355 72,000-0.35 864,000-0.355
720,000-0.35 Y48,000-0.35 1,800,000-0.35 792,000-0.355
3,384,000-0.35 936,000-0.355 3,240,000-0.35
24,000-0.355 504,000-0.35 48,000-0.355 48,000-0.35
48,000-0.355 24,000-0.35 Y24,000-0.35 384,000-0.35
24,000-0.355 696,000-0.35 192,000-0.355 48,000-0.35
72,000-0.355 48,000-0.35 24,000-0.355 168,000-0.35
24,000-0.355 840,000-0.35 24,000-0.355 816,000-0.35
D8,000-0.325 528,000-0.35 24,000-0.355 1,152,000-0.35
696,000-0.355 528,000-0.35 744,000-0.355 768,000-0.35
Y192,000-0.35 360,000-0.35 624,000-0.355 240,000-0.35
768,000-0.355 1,272,000-0.35 24,000-0.355 48,000-0.35
72,000-0.355 24,000-0.35 24,000-0.355 96,000-0.35
312,000-0.355 264,000-0.35 408,000-0.355 120,000-0.35
24,000-0.355 312,000-0.35 48,000-0.355 Y48,000-0.355
96,000-0.355 240,000-0.35 24,000-0.355 192,000-0.35
24,000-0.355 24,000-0.35 48,000-0.355 264,000-0.35
576,000-0.355 144,000-0.35 2,496,000-0.355
Y24,000-0.355 120,000-0.355 Y96,000-0.355 24,000-0.355
Y72,000-0.355 96,000-0.355 672,000-0.36 1,248,000-0.355
672,000-0.36 600,000-0.355 168,000-0.36 696,000-0.355
48,000-0.36 480,000-0.355 48,000-0.36 72,000-0.355
144,000-0.36 216,000-0.355 168,000-0.36 288,000-0.355
48,000-0.36 408,000-0.355 120,000-0.36 1,704,000-0.355
2,160,000-0.36 24,000-0.365 384,000-0.36
1,824,000-0.355 48,000-0.36 1,752,000-0.355 48,000-0.36
1,512,000-0.355 48,000-0.36 48,000-0.355 24,000-0.36
288,000-0.355 96,000-0.36 216,000-0.355 576,000-0.36
1,560,000-0.355 24,000-0.36 24,000-0.355 168,000-0.36
624,000-0.355 2,328,000-0.35 264,000-0.355 24,000-0.35
288,000-0.355 336,000-0.35 24,000-0.355 168,000-0.35
24,000-0.355 216,000-0.35 24,000-0.355 Y96,000-0.35
48,000-0.35 24,000-0.355 48,000-0.35 672,000-0.355
24,000-0.35 48,000-0.355 48,000-0.35 24,000-0.355
240,000-0.35 2,256,000-0.355 360,000-0.36 Y168,000-0.36
168,000-0.36 Y48,000-0.36 96,000-0.36 Y216,000-0.36
312,000-0.36 528,000-0.365 96,000-0.37 Y72,000-0.37
984,000-0.365 72,000-0.37 816,000-0.365 336,000-0.37
1,992,000-0.365 24,000-0.37 48,000-0.365 D1,600-0.335
48,000-0.365 48,000-0.37 216,000-0.365 24,000-0.37
24,000-0.365 1,800,000-0.36 Y576,000-0.36 888,000-0.365
D8,000-0.34 528,000-0.36 192,000-0.365 D4,800-0.34
72,000-0.365 336,000-0.36 24,000-0.365 120,000-0.36
24,000-0.365 432,000-0.36 168,000-0.365 312,000-0.36
288,000-0.365 240,000-0.36 48,000-0.365 48,000-0.36
504,000-0.365 D4,800-0.325 D19,200-0.36 24,000-0.36
24,000-0.365 1,680,000-0.36 24,000-0.365 24,000-0.36
24,000-0.365 192,000-0.36 1,344,000-0.365 Y48,000-0.365
648,000-0.365 Y552,000-0.365 1,488,000-0.365
Y120,000-0.365 192,000-0.365 Y120,000-0.365
120,000-0.365 3,384,000-0.37 48,000-0.365
2,016,000-0.37 24,000-0.375 1,560,000-0.37 24,000-0.375
264,000-0.37 24,000-0.375 720,000-0.37 24,000-0.375
480,000-0.37 24,000-0.375 24,000-0.37 312,000-0.375
24,000-0.37 48,000-0.375 ]/-//[ 456,000-0.375
192,000-0.37 144,000-0.375 24,000-0.37 24,000-0.375
192,000-0.37 Y24,000-0.37 768,000-0.37 96,000-0.375
Y72,000-0.375 864,000-0.37 48,000-0.375 72,000-0.37
24,000-0.375 360,000-0.37 48,000-0.365 216,000-0.37
48,000-0.365 720,000-0.37 144,000-0.375 72,000-0.37
24,000-0.375 24,000-0.37 24,000-0.375 288,000-0.37
24,000-0.365 72,000-0.37 24,000-0.375 144,000-0.37
168,000-0.375 24,000-0.37 528,000-0.365 48,000-0.37
24,000-0.365 72,000-0.37 384,000-0.365 48,000-0.37
48,000-0.365 144,000-0.37 Y120,000-0.365 144,000-0.365
D13,600-0.34 96,000-0.37 24,000-0.365 24,000-0.37
48,000-0.365 1,464,000-0.37 720,000-0.375
1,104,000-0.37 Y24,000-0.37 2,112,000-0.37 24,000-0.375
336,000-0.37 24,000-0.375 144,000-0.37 24,000-0.375
72,000-0.37 24,000-0.375 120,000-0.37 24,000-0.375
312,000-0.37 120,000-0.375 696,000-0.37 24,000-0.375
216,000-0.37 24,000-0.375 744,000-0.37 312,000-0.375
312,000-0.37 24,000-0.375 168,000-0.37 5,568,000-0.375
120,000-0.37 Y216,000-0.375 168,000-0.375 24,000-0.38
312,000-0.375 24,000-0.38 144,000-0.37 24,000-0.38
288,000-0.375 1,416,000-0.37 552,000-0.375 96,000-0.37
360,000-0.375 24,000-0.37 120,000-0.375 D16,000-0.345
48,000-0.37 816,000-0.375 48,000-0.38 312,000-0.375
216,000-0.38 Y24,000-0.38 48,000-0.38 240,000-0.375
216,000-0.38 D14,511-0.37 96,000-0.38 48,000-0.375
24,000-0.38 24,000-0.375 1,080,000-0.38 24,000-0.375
792,000-0.38 120,000-0.385 4,728,000-0.38 Y24,000-0.385
24,000-0.38 Y72,000-0.38 120,000-0.38 D2,666-0.35
144,000-0.385 480,000-0.38 24,000-0.385 168,000-0.38
168,000-0.385 72,000-0.38 Y24,000-0.385 1,272,000-0.385
24,000-0.39 72,000-0.385 144,000-0.39 768,000-0.385
432,000-0.39 1,224,000-0.385 48,000-0.39 24,000-0.385
24,000-0.39 408,000-0.385 216,000-0.39 1,584,000-0.385
264,000-0.39 600,000-0.385 192,000-0.39 72,000-0.385
3,504,000-0.39 Y24,000-0.395 240,000-0.395 24,000-0.39
1,128,000-0.395 288,000-0.39 384,000-0.395
D11,795-0.365 1,680,000-0.39 D8,000-0.38 D8,000-0.39
336,000-0.39 D1,000-0.37 24,000-0.395 24,000-0.39
D2,795-0.37 24,000-0.395 768,000-0.39 24,000-0.395
120,000-0.39 24,000-0.395 48,000-0.39 5,376,000-0.385
Y72,000-0.385 72,000-0.385 1,560,000-0.39 264,000-0.395
Y24,000-0.395 1,128,000-0.395 24,000-0.40 96,000-0.395
72,000-0.40 384,000-0.395 24,000-0.40 48,000-0.395
Y24,000-0.395 264,000-0.40 456,000-0.395 24,000-0.40
72,000-0.395 24,000-0.40 288,000-0.395 24,000-0.40
288,000-0.395 24,000-0.40 1,848,000-0.395 24,000-0.40
240,000-0.395 24,000-0.40 96,000-0.395 312,000-0.40
288,000-0.395 24,000-0.40 24,000-0.395 144,000-0.40
1,176,000-0.395 24,000-0.40 D12,000-0.37 24,000-0.40
72,000-0.395 24,000-0.40 672,000-0.395 24,000-0.39
120,000-0.395 24,000-0.40 24,000-0.395 24,000-0.40
24,000-0.39 24,000-0.40 48,000-0.395 24,000-0.40
264,000-0.39 24,000-0.40 240,000-0.395 24,000-0.40
Y72,000-0.40 360,000-0.40 1,152,000-0.395 24,000-0.40
384,000-0.395 240,000-0.39 24,000-0.395 1,896,000-0.39
168,000-0.385 Y24,000-0.385 336,000-0.385 24,000-0.39
48,000-0.385 24,000-0.39 528,000-0.385 24,000-0.39
72,000-0.385 888,000-0.38 Y480,000-0.38 1,392,000-0.38
360,000-0.385 120,000-0.38 264,000-0.375 72,000-0.38
240,000-0.375 240,000-0.38 48,000-0.375 24,000-0.38
240,000-0.375 Y96,000-0.375 336,000-0.375 Y24,000-0.375
48,000-0.375 1,560,000-0.38 1,224,000-0.375
Y72,000-0.375 456,000-0.375 Y48,000-0.375 480,000-0.375
Y120,000-0.375 2,640,000-0.37 24,000-0.375 24,000-0.365
192,000-0.37 312,000-0.365 Y24,000-0.365 120,000-0.365
Y144,000-0.365 120,000-0.365 2,040,000-0.37
24,000-0.365 1,728,000-0.37 960,000-0.375 24,000-0.38
528,000-0.375 480,000-0.37 72,000-0.375 552,000-0.38
48,000-0.385 240,000-0.38 24,000-0.385 120,000-0.38
528,000-0.385 24,000-0.39 360,000-0.385 96,000-0.39
96,000-0.385 288,000-0.39 24,000-0.385 72,000-0.39
432,000-0.385 24,000-0.39 456,000-0.385 1,608,000-0.39
48,000-0.395 120,000-0.39 96,000-0.395 Y24,000-0.39
96,000-0.39 24,000-0.395 48,000-0.39 24,000-0.385
600,000-0.39 24,000-0.395 336,000-0.39 24,000-0.385
72,000-0.39 360,000-0.385 Y24,000-0.385 216,000-0.385
192,000-0.39 240,000-0.385 24,000-0.39 312,000-0.385
24,000-0.39 360,000-0.385 24,000-0.39 24,000-0.385
24,000-0.39 96,000-0.385 24,000-0.39 120,000-0.385
48,000-0.39 360,000-0.385 24,000-0.39 48,000-0.385
24,000-0.39 312,000-0.385 216,000-0.39 24,000-0.385
144,000-0.39 24,000-0.385 576,000-0.39 240,000-0.385
Y120,000-0.39 48,000-0.39 Y24,000-0.39 96,000-0.39
960,000-0.385 24,000-0.39 216,000-0.385 Y24,000-0.39
120,000-0.39 240,000-0.385 72,000-0.39 Y240,000-0.39
384,000-0.39 72,000-0.385 24,000-0.39 240,000-0.385
48,000-0.39 72,000-0.385 216,000-0.39 96,000-0.385
192,000-0.39 240,000-0.385 24,000-0.39 ]< 552,000-0.39 >
8300 JIN MI FANG GP < >[ 800,000-0.061 20,000-0.062 20,000-0.057
440,000-0.055 ]/-//[ ]< >
8305 ST HLDGS < >[ 360,000-0.28 ]/-//[ 30,000-0.28 560,000-0.275
10,000-0.28 300,000-0.275 200,000-0.28 90,000-0.275
220,000-0.28 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.071 Y4,000-0.073 4,000-0.073 136,000-0.071
64,000-0.07 48,000-0.071 152,000-0.07 ]/-//[
8,000-0.071 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.064 20,000-0.063 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ Y70,000-0.027 30,000-0.027 220,000-0.028 ]
< >
8316 CHINA HONGBAO < >[ 10,000-0.195 ]/-//[ 54,000-0.201 ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.099 320,000-0.097 100,000-0.098
80,000-0.104 100,000-0.111 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ ]< C2,000-0.20 >
8329 NEP INTERLONG < >[ Y10,000-0.17 ]/-//[ Y40,000-0.17 70,000-0.17
80,000-0.174 20,000-0.175 310,000-0.17 10,000-0.174 ]< >
8331 P.B. GROUP < >[ 140,000-0.131 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 20,000-0.405 Y10,000-0.425 5,000-0.42 Y5,000-0.425
]/-//[ 10,000-0.405 15,000-0.41 5,000-0.42 ]<
10,000-0.415 >
8340 ZIJING INTL FIN < >[ ]/-//[ D2,000-0.26 5,000-0.305 5,000-0.315
D1,000-0.209 D2,000-0.249 D3,000-0.29 Y10,000-0.315
5,000-0.295 D1,000-0.275 D1,000-0.27 10,000-0.305
10,000-0.275 20,000-0.27 Y10,000-0.226 40,000-0.225
5,000-0.233 Y10,000-0.232 Y20,000-0.23 Y5,000-0.225 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.44 10,000-2.43 Y10,000-2.44 10,000-2.46
20,000-2.45 30,000-2.43 10,000-2.42 10,000-2.43
30,000-2.46 90,000-2.48 80,000-2.49 10,000-2.48
20,000-2.50 40,000-2.49 40,000-2.48 ]/-//[ Y10,000-2.45
20,000-2.45 30,000-2.46 10,000-2.47 10,000-2.48
150,000-2.45 50,000-2.44 50,000-2.43 10,000-2.42
10,000-2.43 10,000-2.44 ]< >
8350 WELL LINK SEC < >[ ]/-//[ Y32,000-0.16 ]< >
8365 HATCHER GROUP < >[ Y10,000-0.27 Y10,000-0.26 40,000-0.25 Y10,000-0.25
190,000-0.25 70,000-0.255 20,000-0.25 Y10,000-0.25
120,000-0.26 ]/-//[ Y10,000-0.26 Y60,000-0.255
140,000-0.25 Y10,000-0.25 80,000-0.255 240,000-0.25
Y20,000-0.25 30,000-0.25 20,000-0.255 130,000-0.25
Y30,000-0.255 30,000-0.255 Y40,000-0.26 10,000-0.26
20,000-0.28 D4,200-0.25 20,000-0.28 D200-0.22 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-5.73 3,200-5.66 20,000-5.65 ]< >
8371 TASTEGOURMET GP < >[ 64,000-1.65 ]/-//[ 60,000-1.65 ]< >
8372 GBG HOLDINGS < >[ 130,000-0.121 80,000-0.12 120,000-0.124 ]/-//[
20,000-0.12 130,000-0.119 40,000-0.12 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-4.52 60,000-4.50 ]< >
8379 PRIME INTEL < >[ 80,000-0.123 ]/-//[ 190,000-0.125 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.38 80,000-0.385 64,000-0.39 20,000-0.395
8,000-0.40 116,000-0.41 116,000-0.385 28,000-0.39
4,000-0.395 12,000-0.385 28,000-0.38 20,000-0.385
4,000-0.395 ]/-//[ 12,000-0.395 60,000-0.39
40,000-0.385 100,000-0.39 100,000-0.385 4,000-0.39
4,000-0.385 ]< 12,000-0.39 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.241 20,000-0.24 20,000-0.232
20,000-0.226 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.043 ]< 10,000-0.043 >
8401 STREAM IDEAS < >[ 340,000-0.095 40,000-0.09 30,000-0.096
1,766,000-0.091 1,000,000-0.093 1,990,000-0.092
Y6,000-0.091 48,000-0.091 10,000-0.09 Y2,000-0.091
8,000-0.09 210,000-0.092 4,000-0.09 348,000-0.091
8,000-0.09 1,656,000-0.091 26,000-0.092 228,000-0.091
10,000-0.09 1,236,000-0.091 ]/-//[ 1,510,000-0.091
10,000-0.09 1,710,000-0.091 10,000-0.09 66,000-0.089
452,000-0.088 60,000-0.087 200,000-0.086
1,380,000-0.085 20,000-0.084 300,000-0.085
124,000-0.084 104,000-0.083 114,000-0.082 10,000-0.081
6,000-0.082 714,000-0.081 262,000-0.08 8,000-0.079
20,000-0.077 210,000-0.076 Y16,000-0.076 68,000-0.078
4,000-0.077 50,000-0.076 68,000-0.077 60,000-0.078
80,000-0.079 2,268,000-0.08 666,000-0.082 80,000-0.083
120,000-0.085 48,000-0.086 40,000-0.085 40,000-0.084
60,000-0.085 12,000-0.084 1,782,000-0.085 380,000-0.081
288,000-0.08 234,000-0.081 394,000-0.08 1,670,000-0.079
50,000-0.078 2,318,000-0.077 118,000-0.08 200,000-0.079
8,000-0.08 60,000-0.079 758,000-0.08 Y6,000-0.08
14,000-0.079 500,000-0.08 652,000-0.081 180,000-0.082
Y20,000-0.082 140,000-0.082 184,000-0.083 388,000-0.081
1,044,000-0.082 D666-0.073 74,000-0.082 100,000-0.081
8,000-0.082 178,000-0.081 170,000-0.08 102,000-0.081
92,000-0.08 4,000-0.081 526,000-0.08 4,000-0.079 ]<
368,000-0.081 >
8402 PLATEAU TL < >[ 10,000-0.10 ]/-//[ 30,000-0.101 200,000-0.098
35,000-0.096 Y15,000-0.096 100,000-0.096 5,000-0.098
10,000-0.097 Y25,000-0.097 ]< >
8403 DOWWAY < >[ 8,000-1.36 4,000-1.30 Y4,000-1.26 20,000-1.26 ]/-//
[ Y4,000-1.35 4,000-1.36 24,000-1.35 Y4,000-1.31
Y4,000-1.30 Y8,000-1.34 8,000-1.35 ]< >
8406 CHINA ORAL IND < >[ 2,170,000-0.095 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 130,000-0.126 10,000-0.127 ]/-//[ Y100,000-0.126
30,000-0.127 ]< >
8417 DADI EDU < >[ ]/-//[ 970,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 50,000-0.375 10,000-0.42 16,000-0.37 14,000-0.40 ]
/-//[ 14,000-0.37 16,000-0.385 10,000-0.38 10,000-0.395
2,000-0.37 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.088 ][ ]< >
8423 CHI HO DEV < >[ 20,000-0.043 150,000-0.042 190,000-0.041
640,000-0.04 150,000-0.042 90,000-0.041 ]/-//[
180,000-0.041 ]< >
8427 WS-SK TARGET < >[ 12,000-13.64 1,200-13.70 D800-13.54 1,200-13.70
1,200-13.66 ]/-//[ 1,200-13.68 2,400-13.70 1,200-13.80
2,400-13.70 1,200-13.68 7,200-13.64 ]< >
8428 CBK HOLDINGS < >[ 60,000-0.435 60,000-0.43 Y30,000-0.43 10,000-0.425
Y10,000-0.425 50,000-0.425 10,000-0.44 Y10,000-0.44
30,000-0.445 40,000-0.43 80,000-0.425 40,000-0.42
100,000-0.435 20,000-0.43 70,000-0.425 ]/-//[
50,000-0.435 Y10,000-0.435 10,000-0.44 20,000-0.45
20,000-0.44 20,000-0.46 Y40,000-0.465 10,000-0.475
50,000-0.465 20,000-0.475 10,000-0.48 20,000-0.46
Y10,000-0.46 10,000-0.47 40,000-0.48 10,000-0.485
Y10,000-0.465 10,000-0.475 10,000-0.48 10,000-0.475
10,000-0.465 ]< 20,000-0.455 U20,000-0.455 >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.231 10,000-0.232 Y10,000-0.232
80,000-0.232 10,000-0.21 10,000-0.247 20,000-0.241 ]< >
8432 BAR PACIFIC < >[ 260,000-0.028 240,000-0.027 10,000-0.026 ]/-//[
180,000-0.028 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.22 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.34 Y2,000-0.335 10,000-0.33 14,000-0.325
60,000-0.32 10,000-0.35 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.12 2,000-0.119 202,000-0.118 204,000-0.117
132,000-0.115 6,000-0.117 46,000-0.118 62,000-0.116
1,194,000-0.115 962,000-0.116 2,000-0.117 118,000-0.119
]/-//[ 78,000-0.119 2,000-0.118 298,000-0.117
Y8,000-0.117 550,000-0.117 ]< 158,000-0.116 >
8447 MS CONCEPT < >[ 120,000-0.034 80,000-0.033 Y200,000-0.033
90,000-0.033 ]/-//[ 100,000-0.034 Y20,000-0.033
30,000-0.032 Y50,000-0.032 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.118 150,000-0.116 Y120,000-0.115 ]/-//[
1,150,000-0.114 580,000-0.115 1,200,000-0.116
10,000-0.12 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.40 ]< >
8455 LAI GROUP < >[ 50,000-0.073 40,000-0.074 40,000-0.075
10,000-0.079 10,000-0.075 30,000-0.074 ]/-//[
40,000-0.074 10,000-0.078 10,000-0.074 150,000-0.073 ]<
50,000-0.073 >
8460 BASETROPHY GP < >[ 20,000-0.054 ]/-//[ 180,000-0.054 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.134 10,000-0.124 10,000-0.125 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.35 ]/-//[ ]< >
8473 MI MING MART < 60,000-0.112 U30,000-0.112 >[ 100,000-0.113
60,000-0.115 Y160,000-0.115 40,000-0.115 Y260,000-0.115
]/-//[ 10,000-0.12 190,000-0.117 290,000-0.12
10,000-0.122 50,000-0.124 ]< >
8476 OCEAN ONE HLDG < >[ 42,000-3.83 ]/-//[ 10,000-3.83 26,000-3.82 ]< >
8480 FURNIWEB < >[ ]/-//[ 100,000-0.21 4,000-0.202 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 8,000,000-0.59 5,300,000-0.58 10,000-0.51
50,000-0.50 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.191 1,416,000-0.19 408,000-0.191
1,008,000-0.208 8,000-0.197 16,000-0.204 112,000-0.205
8,000-0.207 128,000-0.208 1,272,000-0.209 104,000-0.21
16,000-0.217 240,000-0.21 216,000-0.209 248,000-0.21
88,000-0.209 72,000-0.21 ]/-//[ 16,000-0.209
16,000-0.202 32,000-0.209 120,000-0.204 296,000-0.202
56,000-0.203 40,000-0.202 24,000-0.203 Y24,000-0.203
80,000-0.203 136,000-0.204 56,000-0.203 184,000-0.204
80,000-0.205 80,000-0.208 88,000-0.21 56,000-0.208 ]< >
8487 ISP GLOBAL < >[ 100,000-0.095 2,000-0.093 90,000-0.092
12,000-0.095 ]/-//[ 2,000-0.095 50,000-0.093
2,000-0.095 20,000-0.091 2,000-0.095 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.134 10,000-0.122 140,000-0.121
5,000-0.126 115,000-0.127 5,000-0.129 5,000-0.125 ]/-//
[ 20,000-0.125 85,000-0.123 80,000-0.124 30,000-0.123
5,000-0.121 440,000-0.12 20,000-0.121 ]< >
8491 COOL LINK < >[ Y5,000-0.59 25,000-0.60 ]/-//[ 40,000-0.59
Y5,000-0.59 50,000-0.58 25,000-0.59 Y5,000-0.59 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 72,000-0.055 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 37,500-0.145 ]< >
8500 ICONCULTURE < >[ 10,000-0.295 ]/-//[ 10,000-0.30 Y20,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.082 Y12,000-0.086 Y92,000-0.088 ]/-//[ ]< >
8509 WINE'S LINK < >[ 96,000-0.51 216,000-0.52 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.127 40,000-0.125 ]/-//[ 60,000-0.129
40,000-0.125 Y60,000-0.125 ]< >
8516 GRAND TALENTS < >[ Y30,000-0.095 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.60 ]/-//[ 5,000-0.61 240,000-0.62
5,000-0.63 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 65,000-0.203 10,000-0.208 30,000-0.209
100,000-0.201 100,000-0.19 30,000-0.206 35,000-0.208 ]
< >
8532 POLYFAIR HLDGS < >[ 80,000-0.022 ]/-//[ 8,000-0.024 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.076 20,000-0.075 280,000-0.084 ]/-//[
20,000-0.077 60,000-0.083 20,000-0.084 Y40,000-0.085
20,000-0.088 600,000-0.091 20,000-0.083 Y20,000-0.09
20,000-0.086 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.34 5,000-0.35 ]/-//[ 10,000-0.34
30,000-0.335 30,000-0.325 30,000-0.31 5,000-0.32
130,000-0.315 165,000-0.31 10,000-0.315 15,000-0.31
35,000-0.305 30,000-0.30 15,000-0.29 15,000-0.28
5,000-0.295 5,000-0.29 90,000-0.28 10,000-0.32
30,000-0.285 10,000-0.29 ]< 10,000-0.30 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.133 10,000-0.131 Y10,000-0.133
10,000-0.133 10,000-0.131 ]< >
8540 VICTORY SEC < >[ 20,000-3.47 Y2,000-3.47 8,000-3.47 Y12,000-3.45 ]
/-//[ Y10,000-3.40 4,000-3.41 6,000-3.40 Y20,000-3.40
2,000-3.41 ]< >
8545 AMUSE GROUP < >[ 496,000-0.039 Y8,000-0.039 264,000-0.039
8,000-0.041 48,000-0.039 ]/-//[ 16,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,250,000-0.163 Y420,000-0.166 280,000-0.17
]< >
8560 LAJIN ENT < >[ ]/-//[ 8,000-0.285 10,000-0.30 ]< >
8603 FAMEGLOW < >[ 10,000-1.23 90,000-1.20 40,000-1.21 ]/-//[
20,000-1.21 90,000-1.24 ]< >
8611 MINDTELL TECH < >[ Y10,000-0.43 70,000-0.43 15,000-0.425 45,000-0.42
155,000-0.43 5,000-0.425 10,000-0.42 Y15,000-0.42 ]/-//
[ 25,000-0.425 120,000-0.43 90,000-0.425 60,000-0.42
690,000-0.43 Y5,000-0.43 10,000-0.43 5,000-0.425
50,000-0.42 10,000-0.43 115,000-0.42 20,000-0.43
75,000-0.42 30,000-0.43 105,000-0.42 Y20,000-0.415
115,000-0.42 ]< >
8612 WORLD SUPER < >[ ]/-//[ 80,000-0.104 80,000-0.103 D1,000-0.093
120,000-0.103 220,000-0.102 80,000-0.101 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.111 10,000-0.119 10,000-0.112
110,000-0.111 ]< >
8619 KING OF CATER < >[ 822,000-0.03 50,000-0.031 800,000-0.03 ]/-//[
116,000-0.03 Y200,000-0.03 10,000-0.031 100,000-0.03
996,000-0.031 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.415 ]/-//[ 16,000-0.415 ]< >
8629 SYNTRUST GK < >[ 1,500-9.63 1,000-9.62 3,000-9.63 1,000-9.62
500-9.61 1,000-9.62 500-9.61 1,000-9.62 500-9.60
1,000-9.62 ]/-//[ 1,000-9.61 500-9.59 3,500-9.57 ]< >
8635 NOVACON TECH < 4,000-0.58 >[ 28,000-0.58 4,000-0.59 104,000-0.58
12,000-0.57 4,000-0.58 4,000-0.57 20,000-0.58
48,000-0.59 68,000-0.60 ]/-//[ Y24,000-0.58 Y4,000-0.57
32,000-0.57 Y8,000-0.56 172,000-0.56 24,000-0.58
8,000-0.59 ]< >
8645 BYTE META < >[ 6,000-0.57 6,000-0.64 18,000-0.63 ]/-//[
6,000-0.57 12,000-0.59 18,000-0.60 66,000-0.61 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.30 ]/-//[ 12,000-0.30 15,000-0.295
72,000-0.29 51,000-0.295 69,000-0.30 60,000-0.29 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y4,000-0.405 18,000-0.40 ]< >
8659 YIK WO INTL < 70,000-0.237 >[ 5,000-0.235 5,000-0.223 50,000-0.222
30,000-0.223 ]/-//[ Y50,000-0.221 100,000-0.223
5,000-0.228 5,000-0.235 10,000-0.22 100,000-0.218
Y10,000-0.218 Y120,000-0.217 50,000-0.219 175,000-0.22
Y50,000-0.219 5,000-0.233 ]< >
8668 YING HAI GROUP < >[ Y20,000-0.073 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,840,000-0.09 6,856,000-0.09 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 8,700,000-0.173 6,340,000-0.181 ]/-//[ ]< >
8223 ZYY < >[ 2,640,000-1.18 2,632,000-1.18 2,624,000-1.18
2,648,000-1.17 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 800,000-0.74 ]< >
8299 GT GOLD < >[ 1,752,000-0.35 1,392,000-0.37 ]/-//[
1,848,000-0.395 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 3,000,000-0.59 5,000,000-0.59
5,300,000-0.58 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,250,000-0.163 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/06/2025:
Market Total : HK$ 131,464,520
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,952,000 442,148 79,448,000 7,110,312
8137 HONBRIDGE 114,000 77,520 8,400,000 5,751,980
8279 AGTECH HOLDINGS 68,000 13,904 1,512,000 307,656
Total Shares (SH): 5,134,000 89,360,000
Total Value ($) :
HKD Stocks - HKD 533,572 HKD 13,169,948
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,134,000
Short Selling Turnover Total Value ($) : HKD 533,572
Total market turnover : HKD 162,266,332
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 162,266,332
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,134,000
Short Selling Turnover Total Value ($) : HKD 533,572
Total market turnover : HKD 162,266,332
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 924,000 83,160
Total Shares (SH): 924,000
Total Value ($) :
HKD Stocks - HKD 83,160
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 924,000
Short Selling Turnover Total Value ($) : HKD 83,160
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-