104/250606
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 JUN 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 17.66 17.58 +0.08 +0.455
Advanced : 71
Declined : 81
Unchanged : 166
Today's Turnover:
(HK$): 135,258,387
(Shares): 457,145,733
(Deals): 5,604
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 77,770,464 190,123,600 0.425 0.385
8153 JIADING INTL GP HKD 5,030,488 12,770,870 0.45 0.325
8137 HONBRIDGE HKD 3,950,400 5,744,000 0.70 0.67
8107 FICUS TECH HKD 3,660,350 7,625,000 0.495 0.48
8611 MINDTELL TECH HKD 3,019,050 8,335,000 0.465 0.335
8275 CHINA NEW CONS HKD 2,795,740 16,340,000 0.175 0.166
8083 YOUZAN HKD 2,770,989 31,217,055 0.09 0.088
8049 JILIN CHANGLONG HKD 2,704,000 1,100,000 2.55 2.30
8547 PACIFIC LEGEND HKD 2,545,910 15,420,000 0.17 0.155
8029 IMPERIUM FIN GP HKD 1,811,915 1,725,000 1.40 0.80
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 190,123,600 77,770,464 0.425 0.385
8179 PALINDA GROUP HKD 49,524,000 909,240 0.02 0.018
8083 YOUZAN HKD 31,217,055 2,770,989 0.09 0.088
8275 CHINA NEW CONS HKD 16,340,000 2,795,740 0.175 0.166
8547 PACIFIC LEGEND HKD 15,420,000 2,545,910 0.17 0.155
8071 CH NETCOMTECH HKD 14,840,000 503,355 0.038 0.03
8153 JIADING INTL GP HKD 12,770,870 5,030,488 0.45 0.325
8611 MINDTELL TECH HKD 8,335,000 3,019,050 0.465 0.335
8107 FICUS TECH HKD 7,625,000 3,660,350 0.495 0.48
8219 HANVEY GROUP HKD 5,930,000 1,133,470 0.198 0.184
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.099 0.129 0.12 30,000
0.12 0.103 0.11 3,510
8005 YUXING INFOTECH HKD 0.105 0.105 - -
0.105 0.095 - -
8006 SINO SPLENDID HKD 0.12 0.11 0.116 50,000
0.106 0.106 0.106 5,510
8007 GLOBALSTRAT HKD 0.029 0.033 0.03 550,000
0.03 0.03 0.029 15,970
8013 ECI TECH HKD 0.046 0.048 0.047 820,000
0.047 0.046 0.045 36,940
* 8017 TRADEGO HKD 0.74 0.76 0.76 1,388,000
0.76 0.75 0.73 1,026,840
8018 FINSOFT FIN HKD 0.028 0.027 0.026 2,430,000
0.025 0.024 0.024 60,630
8019 HAO WEN HLDGS HKD 0.395 0.41 - 1,500
0.395 0.305 - 495
8020 UNITAS HOLD HKD 0.025 0.026 0.025 100,000
0.025 0.022 0.025 2,500
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 1,940,000
0.018 0.018 0.018 34,950
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.196 0.25 0.25 93,000
0.22 0.173 0.195 18,664
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.092 - -
8028 TIMELESS HKD 0.18 0.187 0.187 712,000
0.187 0.175 0.173 127,596
* 8029 IMPERIUM FIN GP HKD 0.80 1.00 1.40 1,725,000
0.99 0.96 0.80 1,811,915
8030 FENGYINHE HKD 4.01 4.05 4.15 175,000
3.89 3.89 3.88 707,950
8031 ETS GROUP HKD 0.155 0.155 0.153 88,000
0.153 0.153 0.153 13,464
8033 VODATEL NETWORK HKD 0.116 0.13 0.115 100,000
0.115 0.105 0.115 11,500
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.027 0.03 0.028 870,000
0.028 0.026 0.026 23,450
8037 CH BIOTECH SER HKD 0.80 0.81 0.82 1,025,000
0.81 0.80 0.78 818,400
8039 CHINA COME RIDE HKD 0.099 0.12 0.099 32,000
0.10 0.10 0.099 3,168
8040 COOLPOINT INNO HKD 0.25 0.26 - -
0.25 0.25 - -
8041 LUXEY INT'L HKD 0.44 0.425 0.445 1,006,925
0.41 0.41 0.41 417,481
8042 KOS INTL HKD 0.051 0.05 0.05 10,000
0.05 0.046 0.05 500
8043 ATLINKS HKD 0.125 0.134 0.13 470,000
0.13 0.13 0.128 60,940
8047 CHINA OCEAN GP HKD 0.029 0.029 - -
0.029 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.33 2.41 2.55 1,100,000
2.36 2.34 2.30 2,704,000
8050 QUANTUM THINK HKD 0.103 0.107 0.109 194,000
0.107 0.099 0.099 20,640
8051 CIRCUTECH HKD 2.99 2.99 - -
2.99 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.31 0.315 0.315 1,300,000
0.31 0.31 0.295 396,850
8057 MADISON HLDG HKD 0.147 0.153 - -
0.147 0.13 - -
8059 GLORY FLAME HKD 0.013 0.013 0.014 890,000
0.013 0.012 0.013 11,580
8060 GLOBAL LINK HKD 0.096 0.096 - -
0.096 0.084 - -
8062 EFT SOLUTIONS HKD 0.34 0.355 0.34 50,000
0.34 0.33 0.34 17,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.092 0.092 0.088 5,000
0.088 0.088 0.088 440
8066 PHOENITRON HOLD HKD 0.229 0.241 0.25 725,000
0.241 0.236 0.235 175,240
8067 OUC HOLDINGS HKD 0.232 0.35 - -
0.236 0.236 - -
8069 FLYDOO TECH HKD 0.033 0.034 0.036 260,000
0.034 0.031 0.031 8,740
8070 KEEN OCEAN HKD 0.435 0.475 - -
0.435 0.43 - -
8071 CH NETCOMTECH HKD 0.037 0.036 0.038 14,840,000
0.036 0.035 0.03 503,355
8072 ROMA META GROUP HKD 0.295 0.315 - 100,000
0.295 0.285 - 29,500
8073 SFSY NEW MAT HKD 0.28 0.28 - -
0.28 - - -
8076 SING LEE HKD 0.018 0.021 0.02 135,000
0.02 0.02 0.02 2,700
8079 WISDOMCOME GP HKD 0.40 0.40 - -
0.40 0.385 - -
8080 NAS HOLDINGS HKD 0.24 - - -
0.24 0.224 - -
8081 HANG TAI YUE GP HKD 0.044 0.043 - -
0.043 0.04 - -
8082 SUNNY SIDE UP HKD 0.069 0.078 0.078 1,160,000
0.078 0.074 0.063 86,300
* 8083 YOUZAN HKD 0.089 0.09 0.09 31,217,055
0.089 0.089 0.088 2,770,989
8087 CHINA 33MEDIA HKD 0.76 - 0.72 10,000
0.75 0.75 0.72 7,200
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.025 - -
8093 WEB3 META HKD 0.065 0.066 0.066 140,000
0.066 0.06 0.066 9,240
8095 BEIDA JADE BIRD HKD 0.62 0.62 0.62 791,000
0.62 0.61 0.60 476,800
8096 TASTY CONCEPTS HKD 0.096 0.115 0.115 70,000
0.115 0.105 0.091 7,520
8098 CL GROUP HKD 0.045 0.05 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.20 - -
0.172 0.148 - -
8103 HMVOD HKD 0.176 0.176 0.176 6,000
0.176 0.166 0.176 1,056
8106 SHENGHUA LANDE HKD 0.14 0.14 - -
0.14 0.078 - -
* 8107 FICUS TECH HKD 0.485 0.495 0.495 7,625,000
0.495 0.455 0.48 3,660,350
8111 CT IND GROUP HKD 0.124 0.138 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.129 0.129 0.12 48,000
0.112 0.112 0.111 5,544
8113 V&V TECH-NEW HKD 0.43 0.43 - -
0.43 0.34 - -
8115 SHANGHAI QINGPU HKD 5.85 - 5.85 40,000
5.80 5.80 5.80 232,440
8117 CHI P ENERGY HKD 0.047 0.05 0.053 70,000
0.05 0.046 0.05 3,550
8118 BORTEX GLOBAL HKD 0.068 0.073 0.065 256,000
0.065 0.065 0.065 16,640
8120 CH DEMETER FIN HKD 0.46 0.445 0.49 100,000
0.445 0.415 0.405 42,475
8121 GUOEN HOLDINGS HKD 0.72 0.74 - -
0.72 0.72 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.29 0.315 0.29 32,000
0.29 0.29 0.29 9,280
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.043 0.043 496,000
0.043 0.04 0.039 20,160
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.11 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.054 0.066 0.055 100,000
0.055 0.054 0.055 5,500
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.044 0.046 - -
0.044 0.042 - -
* 8137 HONBRIDGE HKD 0.69 0.69 0.70 5,744,000
0.69 0.68 0.67 3,950,400
8139 CHANGAN RH HKD 1.50 1.40 1.45 500
1.45 1.31 1.45 725
8140 BOSATECH HKD 0.112 0.114 0.118 100,000
0.114 0.105 0.116 11,700
8143 GF HEALTHCARE HKD 0.112 0.12 0.112 174,000
0.11 0.11 0.11 19,444
8146 GRACEWINE HKD 0.164 0.164 0.155 660,000
0.153 0.153 0.153 101,600
8147 MILLENNIUM PG HKD 0.265 0.28 0.26 17,000
0.265 0.265 0.26 4,400
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.052 0.054 - -
0.052 0.051 - -
* 8153 JIADING INTL GP HKD 0.375 0.39 0.45 12,770,870
0.385 0.375 0.325 5,030,488
8156 SINOPHARM TECH HKD 0.165 0.169 0.165 120,000
0.16 0.155 0.16 19,300
8158 CRMI HKD 0.36 0.37 0.365 440,500
0.36 0.36 0.345 155,542
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.285 12,000
0.285 0.285 0.285 3,420
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.28 - -
8162 LOCO HK HKD 0.53 0.54 0.54 450,000
0.54 0.53 0.53 240,700
8163 NOIZ GROUP HKD 0.108 0.107 - -
0.107 0.105 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.061 0.059 0.06 800,000
0.055 0.055 0.055 44,210
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.118 0.124 0.118 900,002
0.118 0.105 0.105 101,120
8176 SUPERROBOTICS HKD 0.098 0.105 - -
0.098 0.098 - -
8178 CHINA INFO TECH HKD 2.80 3.30 3.20 16,000
3.20 2.81 2.80 49,000
8179 PALINDA GROUP HKD 0.02 0.019 0.02 49,524,000
0.019 0.018 0.018 909,240
8181 KS SMART MGMT HKD 0.056 0.069 0.055 120,000
0.055 0.055 0.054 6,584
8186 ALMANA HKD 0.181 0.194 0.199 20,000
0.194 0.183 0.199 3,980
8187 JIMU GROUP HKD 0.87 0.88 - -
0.87 0.81 - -
8188 GME GROUP HKD 0.89 0.89 0.89 188,000
0.89 0.87 0.88 165,480
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.41 525,000
0.40 0.39 0.395 210,500
8191 HONG WEI ASIA HKD 0.186 0.195 - -
0.187 0.187 - -
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.43 1.43 1.43 128,000
1.43 1.41 1.41 181,600
8196 FUTIAN HOLDINGS HKD 0.57 0.62 0.58 800,000
0.58 0.57 0.58 464,000
* 8198 CRYPTO FLOW HKD 2.13 2.16 2.16 484,000
2.11 2.11 2.08 1,021,720
8200 SAU SAN TONG HKD 0.495 0.495 - 1,500
0.495 0.42 - 697
8201 PPS INT'L HKD 0.079 0.088 0.079 120,000
0.079 0.079 0.078 9,440
8203 KAISUN HOLDINGS HKD 0.245 0.265 - -
0.255 0.255 - -
8205 JIAODA WITHUB HKD 0.31 0.325 - -
0.31 0.28 - -
8206 S ROBOT EDU HKD 0.082 0.081 0.083 3,918,000
0.081 0.076 0.078 318,415
8208 WMCH GLOBAL HKD 0.034 0.036 0.034 306,000
0.032 0.032 0.032 10,392
8210 DLC ASIA HKD 0.045 0.047 - -
0.045 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 0.227 - -
0.22 0.195 - -
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
* 8219 HANVEY GROUP HKD 0.183 0.198 0.198 5,930,000
0.186 0.16 0.184 1,133,470
8220 BINGO GROUP HKD 3.24 3.40 3.48 139,000
3.39 3.20 3.28 475,060
8221 GAOYU FINANCE HKD 0.84 0.86 - 800
0.84 0.75 - 568
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.042 - -
* 8223 ZYY HKD 1.41 1.34 1.45 1,184,100
1.34 1.30 1.30 1,605,450
8225 C HEALTH GP HKD 0.155 0.162 0.165 80,000
0.163 0.15 0.162 13,080
8226 KOALA FIN GP HKD 0.118 0.132 0.127 10,000
0.127 0.119 0.119 1,230
8227 HAITIAN ANTENNA HKD 0.22 0.239 - -
0.22 - - -
8229 FUTURE DATA HKD 0.345 0.345 - -
0.345 0.28 - -
8232 CLASSIFIED GP HKD 1.10 1.14 1.26 81,500
1.13 1.10 1.10 92,660
8237 LINK HOLDINGS HKD 0.183 0.189 0.20 511,680
0.18 0.18 0.174 91,520
8238 WINTO GROUP HKD 0.212 0.226 0.226 82,400
0.226 0.208 0.202 18,060
8239 CAPITAL FIN HKD 0.68 0.88 0.79 202,000
0.71 0.63 0.65 140,560
8241 YING KEE TEA HKD 0.103 0.103 - -
0.103 0.098 - -
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 0.19 - -
8246 ZHONGHUA GAS HKD 0.12 0.118 0.12 160,000
0.118 0.11 0.118 19,040
8247 BIOSINO BIO-TEC HKD 0.79 0.86 - -
0.79 0.50 - -
8249 RUIYUAN IC TECH HKD 0.135 0.135 - -
0.135 - - -
8250 DU DU HLDGS HKD 0.133 0.14 - -
0.135 0.135 - -
8257 GENES TECH HKD 0.059 0.059 - -
0.059 0.052 - -
8262 SUPER STRONG HKD 0.11 0.11 0.105 190,000
0.105 0.105 0.105 19,950
8267 LINEKONG HKD 0.28 0.28 0.28 381,500
0.275 0.27 0.265 106,362
* 8268 SMART CITY DEV HKD 0.76 0.73 0.75 2,416,000
0.73 0.70 0.68 1,711,600
8269 WEALTH GLORY HKD 0.11 0.117 - -
0.11 0.103 - -
8270 CHINA CBM HKD 0.295 0.305 - -
0.295 0.25 - -
8271 GDC HKD 0.052 0.057 - -
0.052 0.047 - -
* 8275 CHINA NEW CONS HKD 0.17 0.171 0.175 16,340,000
0.17 0.167 0.166 2,795,740
8277 STEEDORIENTAL HKD 0.104 0.10 0.10 2,000
0.10 0.087 0.10 200
8279 AGTECH HOLDINGS HKD 0.20 0.205 0.205 1,672,000
0.199 0.199 0.199 336,252
8280 CDV HOLDINGS HKD 0.062 0.062 - -
0.062 0.053 - -
8281 CH GOLD CLASSIC HKD 0.062 0.062 - -
0.062 0.06 - -
8282 GAMEONE HKD 0.405 0.59 0.44 14,400
0.465 0.465 0.44 6,204
8283 ZHONGSHI MINAN HKD 0.46 0.485 0.45 7,000
0.44 0.44 0.44 3,120
8285 SLING GROUP HKD 0.029 0.029 0.029 150,000
0.025 0.025 0.025 3,890
8286 CCOE HKD 0.095 0.102 0.116 1,015,000
0.10 0.10 0.098 107,485
8290 AHSAY BACKUP HKD 0.019 0.02 0.02 10,000
0.02 0.018 0.02 200
8291 HK ENT INTL HKD 0.068 0.129 0.099 270,000
0.09 0.08 0.08 23,100
8292 WORLDGATEGLOBAL HKD 0.405 0.41 0.41 385,000
0.41 0.405 0.40 155,525
8293 SINGASIA HLDG HKD 0.061 0.065 - -
0.061 0.055 - -
8295 KINGWISOFT TECH HKD 0.044 0.044 - -
0.044 0.042 - -
8296 SINO-LIFE GROUP HKD 0.315 0.355 0.315 4,000
0.315 0.101 0.315 1,260
8297 OCEAN STAR TECH HKD 0.04 0.04 0.04 5,000
0.04 0.035 0.04 200
* 8299 GT GOLD HKD 0.39 0.41 0.425 190,123,600
0.41 0.405 0.385 77,770,464
8300 JIN MI FANG GP HKD 0.059 0.06 - -
0.059 0.058 - -
8305 ST HLDGS HKD 0.28 0.275 0.28 2,070,000
0.27 0.27 0.26 560,450
8307 MEDICSKIN HKD 0.168 0.187 0.168 24,000
0.168 - 0.167 4,028
8308 GUDOU HLDGS HKD 0.071 0.075 0.079 504,000
0.071 0.071 0.071 35,860
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.063 - -
8310 YANCHENG PORT HKD 0.46 0.46 0.455 360,000
0.455 0.40 0.455 163,800
8311 PERFECT OPT HKD 0.028 0.029 - -
0.028 0.026 - -
8313 ZACD HKD 0.019 0.022 0.019 50,000
0.019 0.019 0.019 950
8315 CEN PLAZA HOTEL HKD 0.155 - - -
0.145 0.138 - -
8316 CHINA HONGBAO HKD 0.201 0.206 0.206 184,000
0.206 0.201 0.194 36,286
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.109 0.116 0.109 290,000
0.109 0.109 0.109 31,610
8320 AEC GROUP HKD 0.10 0.106 0.106 65,000
0.106 0.101 0.096 6,640
8321 TAI KAM HLDGS HKD 0.23 0.237 0.239 250,000
0.206 0.196 0.199 52,040
8326 TK NEW ENERGY HKD 0.16 0.18 - -
0.16 0.16 - -
8328 XY ELEC STORAGE HKD 0.73 0.73 - -
0.73 0.69 - -
8329 NEP INTERLONG HKD 0.174 0.183 0.183 70,000
0.183 0.172 0.183 12,810
8331 P.B. GROUP HKD 0.131 0.149 0.131 40,000
0.131 0.131 0.131 5,410
8333 ASTRUM FIN HKD 0.415 0.415 - -
0.415 0.315 - -
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.231 0.445 0.50 1,909,200
0.44 0.405 0.32 745,110
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.106 - -
0.105 0.096 - -
8348 BINHAI TEDA HKD 0.455 0.46 0.435 50,000
0.435 0.435 0.435 21,750
* 8349 GUIXIN GROUP HKD 2.44 2.40 2.44 570,000
2.38 2.38 2.38 1,372,400
8350 WELL LINK SEC HKD 0.163 0.173 0.156 360,000
0.151 0.151 0.15 54,664
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.82 0.82 - -
0.82 0.255 - -
8357 REPUBLIC HC HKD 0.09 0.099 0.099 700,000
0.099 0.09 0.099 69,300
* 8360 BASIC H NEWLIFE HKD 0.48 0.475 0.475 2,208,000
0.475 0.46 0.46 1,015,860
8362 WINNING TOWER HKD 0.054 0.06 - -
0.054 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.28 0.28 522,200
0.28 0.26 0.26 139,680
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.016 - -
8367 SIMPLICITY HLDG HKD 0.305 0.305 0.30 20,000
0.30 0.255 0.30 6,000
* 8368 CREATIVE CHINA HKD 0.79 0.95 0.97 1,064,000
0.96 0.92 0.62 910,380
8370 ZHI SHENG GP HKD 5.65 5.80 5.60 6,400
5.60 5.60 5.58 35,736
8371 TASTEGOURMET GP HKD 1.65 1.65 1.66 152,000
1.65 1.64 1.65 250,800
8372 GBG HOLDINGS HKD 0.12 0.124 - -
0.12 0.115 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 4.49 4.48 4.50 70,000
4.48 4.41 4.48 314,000
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.088 - -
8379 PRIME INTEL HKD 0.125 0.124 0.126 680,000
0.116 0.116 0.115 82,260
8385 PROSPEROUSPRINT HKD 0.086 0.09 0.086 60,000
0.086 0.085 0.086 5,160
8391 CORNERSTONE TEC HKD 0.39 0.385 0.39 312,000
0.38 0.38 0.38 119,660
8392 SATU HOLDINGS HKD 0.025 0.028 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.226 0.26 0.275 2,520,000
0.26 0.236 0.215 638,680
8400 ASIA PIONEER HKD 0.043 0.05 0.044 1,220,000
0.043 0.043 0.043 52,490
8401 STREAM IDEAS HKD 0.081 0.085 0.085 2,766,000
0.084 0.082 0.08 223,878
8402 PLATEAU TL HKD 0.097 0.10 - -
0.097 0.091 - -
8403 DOWWAY HKD 1.35 1.37 1.35 28,000
1.35 1.33 1.34 37,720
8406 CHINA ORAL IND HKD 0.095 0.095 0.10 5,320,000
0.095 0.089 0.09 504,450
8411 K W NELSON GP HKD 0.10 0.105 - -
0.10 0.086 - -
8412 NEW AMANTE HKD 0.375 - - -
0.375 - - -
8413 ASIA GROCERY HKD 0.127 0.14 0.145 110,000
0.14 0.125 0.127 14,990
8416 HM INTL HLDGS HKD 0.088 0.089 - -
0.088 0.083 - -
8417 DADI EDU HKD 0.01 0.011 0.011 1,910,001
0.011 0.01 0.01 21,000
8418 OPTIMA AUTO HKD 0.37 0.40 0.40 126,000
0.385 0.37 0.37 49,190
8419 AV PROMOTIONS HKD 0.062 0.08 - -
0.062 0.055 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.027 - -
8422 WT GROUP HKD 0.088 0.094 - -
0.088 0.086 - -
8423 CHI HO DEV HKD 0.041 0.044 - -
0.041 0.04 - -
8425 HING MING HLDGS HKD 0.056 0.069 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.255 0.255 - -
0.255 0.234 - -
8427 WS-SK TARGET HKD 13.64 14.08 15.62 36,000
14.00 13.82 13.56 504,216
8428 CBK HOLDINGS HKD 0.455 0.43 0.47 450,000
0.43 0.425 0.425 198,950
8429 SV VISION HKD 0.036 0.037 0.036 60,000
0.036 0.032 0.036 2,195
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 - - -
8431 HAO BAI INTL HKD 0.241 0.249 0.248 10,000
0.248 0.205 0.248 2,480
8432 BAR PACIFIC HKD 0.028 0.03 0.03 690,000
0.029 0.029 0.029 20,220
8436 TAKBO GROUP HKD 0.22 0.23 0.23 10,000
0.23 0.218 0.23 2,300
8437 RMH HOLDINGS HKD 0.177 - - -
0.177 0.123 - -
8439 SOMERLEY CAP HKD 0.35 0.345 0.35 2,000
0.345 0.325 0.35 700
8445 NOBLE ENG GP HKD 0.122 - - -
0.122 0.122 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.118 0.119 2,282,000
0.118 0.115 0.113 259,536
8447 MS CONCEPT HKD 0.033 0.034 0.03 300,000
0.032 0.032 0.03 9,440
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 0.129 - -
8450 EDICO HOLDINGS HKD 0.12 0.12 - -
0.12 0.117 - -
8451 SUNLIGHT HLDGS HKD 0.064 0.065 - -
0.064 0.064 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 0.28 - -
8455 LAI GROUP HKD 0.073 0.074 0.074 850,000
0.074 0.067 0.067 61,060
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.054 0.055 - -
0.054 0.048 - -
8462 OMNIBRIDGE HLDG HKD 0.087 0.087 - -
0.087 0.085 - -
8471 REACH NEW HLDGS HKD 0.125 0.135 0.124 120,000
0.124 0.124 0.123 14,790
8472 LAPCO HOLDINGS HKD 0.35 0.365 - -
0.35 0.325 - -
8473 MI MING MART HKD 0.124 0.125 0.119 100,000
0.116 0.116 0.116 11,760
8475 E-STATION GTECH HKD 0.24 0.24 0.239 20,000
0.239 0.129 0.239 4,780
8476 OCEAN ONE HLDG HKD 3.82 3.83 3.83 104,000
3.83 3.79 3.78 394,860
8480 FURNIWEB HKD 0.202 0.22 - -
0.202 0.201 - -
8481 SHENGLONG INTL HKD 0.50 0.57 0.45 10,000
0.45 0.45 0.40 4,250
8482 WAN LEADER HKD 0.164 0.165 0.165 70,000
0.164 0.164 0.164 11,446
* 8483 MAX SIGHT GROUP HKD 0.208 0.208 0.21 5,584,000
0.208 0.204 0.195 1,158,536
8487 ISP GLOBAL HKD 0.095 0.10 0.10 16,000
0.099 0.099 0.099 1,590
8489 GP LOGISTICS HKD 0.163 0.162 0.157 205,000
0.15 0.15 0.148 31,165
8490 NICHE-TECH SEMI HKD 0.121 0.131 0.123 10,000
0.123 0.122 0.123 1,230
8491 COOL LINK HKD 0.59 0.59 0.59 41,700
0.59 0.58 0.59 24,790
8493 DRAGON KING GP HKD 0.056 0.06 0.056 98,400
0.053 0.053 0.052 5,376
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.145 0.164 - -
0.145 0.145 - -
8500 ICONCULTURE HKD 0.30 0.35 0.345 410,000
0.32 0.28 0.275 126,650
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.26 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 0.30 16,000
0.30 0.29 0.30 4,800
8507 I.CENTURY HLDG HKD 0.083 0.088 - -
0.083 0.08 - -
8509 WINE'S LINK HKD 0.52 0.52 0.52 32,000
0.51 0.455 0.51 16,480
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.077 - -
8511 MIN FU INTL HKD 1.19 1.18 1.18 2,000
1.18 1.10 1.18 2,360
8512 HYFUSIN GROUP HKD 0.295 0.30 - 10,000
0.295 0.285 - 3,000
8513 MAXWIN INT HLDG HKD 0.125 0.124 0.125 180,000
0.124 0.119 0.124 22,420
8516 GRAND TALENTS HKD 0.095 0.095 - -
0.095 0.087 - -
8519 XINXIANG ERA HKD 0.18 0.18 - -
0.18 - - -
8521 WEBX INTL HLDGS HKD 0.63 0.62 0.60 60,000
0.60 0.59 0.60 36,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.88 0.85 - -
0.85 0.305 - -
8526 WING FUNG GROUP HKD 0.11 0.109 - -
0.109 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.207 0.208 0.21 535,000
0.208 0.198 0.192 107,580
8532 POLYFAIR HLDGS HKD 0.024 0.023 0.023 5,696,000
0.022 0.022 0.021 125,400
8535 VISTAR HOLDINGS HKD 0.086 0.098 - -
0.086 0.083 - -
8536 TL NATURAL GAS HKD 0.30 0.295 0.31 690,000
0.29 0.28 0.28 205,125
8537 CHONG FAI JEWEL HKD 0.133 0.14 0.139 50,000
0.139 0.133 0.129 6,690
8540 VICTORY SEC HKD 3.41 3.44 3.44 30,000
3.44 3.36 3.36 101,920
8545 AMUSE GROUP HKD 0.039 0.04 0.039 1,008,000
0.038 0.038 0.038 39,240
* 8547 PACIFIC LEGEND HKD 0.17 0.168 0.17 15,420,000
0.168 0.163 0.155 2,545,910
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT HKD 0.30 - - -
0.30 - - -
8601 BOLTEK HKD 0.25 0.27 0.24 170,000
0.239 0.235 0.239 40,670
8603 FAMEGLOW HKD 1.24 1.29 1.25 290,000
1.24 1.21 1.21 357,000
8606 KINETIX SYSTEMS HKD 0.098 0.12 0.099 800,000
0.099 0.095 0.09 77,430
* 8611 MINDTELL TECH HKD 0.42 0.365 0.465 8,335,000
0.34 0.34 0.335 3,019,050
8612 WORLD SUPER HKD 0.101 0.111 - -
0.101 0.101 - -
8613 ORIENTAL PAY HKD 0.111 0.106 0.104 310,000
0.103 0.102 0.103 32,230
8616 SUNRAY ENG GP HKD 0.032 0.035 0.032 20,000
0.032 0.031 0.032 640
8619 KING OF CATER HKD 0.031 0.03 0.03 4,144,000
0.028 0.028 0.028 119,802
8620 AE LOGISTICS HKD 0.078 0.079 0.075 90,000
0.075 0.075 0.075 6,750
8621 METROPOLIS CAP HKD 0.035 0.043 - -
0.035 0.035 - -
8622 HUAKANG BIOMED HKD 0.415 0.42 0.43 328,000
0.41 0.405 0.41 137,520
8623 CHINA SAFTOWER HKD 0.122 0.122 - -
0.122 0.112 - -
8627 ORANGE TOUR HKD 0.059 0.066 - -
0.059 0.056 - -
8629 SYNTRUST GK HKD 9.57 9.47 9.48 16,000
9.46 - 9.45 151,575
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.35 - -
8635 NOVACON TECH HKD 0.59 0.59 0.60 544,000
0.58 0.58 0.54 306,200
8637 METASURFACE HKD 0.85 0.84 - -
0.84 0.78 - -
8645 BYTE META HKD 0.61 0.61 0.61 30,000
0.61 0.57 0.56 17,100
8646 CHINA HONGGUANG HKD 0.29 0.275 0.305 462,000
0.275 0.265 0.275 127,890
8657 TRUE PARTNER HKD 0.41 0.41 - 4,000
0.41 0.40 - 1,640
* 8659 YIK WO INTL HKD 0.233 0.226 0.24 4,715,000
0.224 0.217 0.215 1,104,730
8668 YING HAI GROUP HKD 0.073 0.072 - -
0.072 0.07 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.11 12,000-0.118 6,000-0.119
6,000-0.12 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 20,000-0.116 10,000-0.106 10,000-0.107
10,000-0.106 ]< >
8007 GLOBALSTRAT < >[ 530,000-0.029 ]/-//[ 20,000-0.03 ]< >
8013 ECI TECH < >[ ]/-//[ 800,000-0.045 20,000-0.047 ]< >
8017 TRADEGO < 8,000-0.73 >[ 16,000-0.74 ]/-//[ 88,000-0.73
228,000-0.74 12,000-0.73 164,000-0.74 288,000-0.73
212,000-0.74 96,000-0.75 Y20,000-0.75 92,000-0.75
12,000-0.74 144,000-0.75 4,000-0.76 ]< 4,000-0.76 >
8018 FINSOFT FIN < >[ ]/-//[ 150,000-0.026 850,000-0.025 10,000-0.026
920,000-0.025 280,000-0.024 140,000-0.025 ]<
80,000-0.025 >
8019 HAO WEN HLDGS < >[ D1,500-0.33 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.025 ]< >
8021 WLS HOLDINGS < >[ 210,000-0.018 ]/-//[ 30,000-0.019 1,100,000-0.018 ]
< 600,000-0.018 >
8026 CB GLOBAL < >[ 80,000-0.195 ]/-//[ 1,000-0.214 7,000-0.25
5,000-0.22 ]< >
8028 TIMELESS < >[ ]/-//[ 600,000-0.18 60,000-0.173 D12,000-0.168
20,000-0.173 20,000-0.187 ]< >
8029 IMPERIUM FIN GP < >[ 45,000-0.80 Y60,000-0.80 ]/-//[ Y5,000-0.85
Y5,000-0.86 5,000-0.88 5,000-0.86 5,000-0.87
10,000-0.88 Y5,000-0.89 10,000-0.96 Y35,000-0.97
10,000-0.99 5,000-0.97 5,000-1.00 5,000-1.02
25,000-1.08 Y10,000-1.10 5,000-1.10 Y5,000-1.11
Y15,000-1.16 Y40,000-1.11 10,000-1.14 5,000-1.15
5,000-1.13 20,000-1.14 5,000-1.15 Y5,000-1.13
5,000-1.13 Y25,000-1.13 15,000-1.13 Y5,000-1.15
10,000-1.13 Y5,000-1.13 15,000-1.13 D3,500-1.10
5,000-1.11 10,000-1.10 10,000-1.08 5,000-1.07
Y5,000-1.06 10,000-1.07 Y5,000-1.07 5,000-1.01
Y5,000-1.07 10,000-1.07 Y60,000-1.07 15,000-1.07
5,000-1.06 Y5,000-1.07 10,000-1.06 Y20,000-1.07
5,000-1.07 Y105,000-1.07 D4,500-1.04 5,000-1.12
Y5,000-1.13 5,000-1.13 10,000-1.12 5,000-1.13
20,000-1.15 10,000-1.17 5,000-1.20 Y10,000-1.20
10,000-1.20 5,000-1.13 15,000-1.12 55,000-1.20
Y10,000-1.23 Y15,000-1.25 5,000-1.40 D3,500-0.86
D500-0.88 5,000-1.40 5,000-1.28 D100-1.20 Y20,000-1.28
20,000-1.28 Y20,000-1.28 D3,900-1.15 5,000-1.28
Y55,000-1.25 15,000-1.25 10,000-1.20 10,000-1.12
Y5,000-1.10 5,000-1.07 10,000-1.02 Y10,000-1.01
5,000-0.97 Y5,000-0.95 Y10,000-0.87 55,000-0.92
15,000-0.97 10,000-0.98 5,000-1.03 5,000-0.98
Y5,000-0.98 20,000-0.98 15,000-0.93 Y5,000-0.91
40,000-0.93 Y5,000-0.92 Y5,000-0.90 5,000-0.89
D1,000-0.87 5,000-0.95 D3,000-0.87 25,000-0.96
5,000-0.97 5,000-0.98 15,000-1.00 35,000-1.02
55,000-1.01 5,000-1.03 Y5,000-1.03 5,000-1.04
15,000-1.05 5,000-1.03 5,000-1.02 Y5,000-1.02
5,000-1.02 5,000-1.03 Y5,000-1.02 95,000-1.01
15,000-0.97 Y5,000-0.97 5,000-0.98 5,000-0.95
25,000-0.96 Y10,000-0.94 ]< 5,000-0.99 >
8030 FENGYINHE < >[ 10,000-4.10 30,000-4.15 5,000-3.96 5,000-3.95
5,000-4.13 20,000-4.15 10,000-4.06 5,000-4.04
20,000-4.03 10,000-4.02 5,000-3.98 5,000-3.95
20,000-3.93 10,000-3.90 ]/-//[ 10,000-4.10 5,000-3.88 ]
< >
8031 ETS GROUP < >[ ]/-//[ 88,000-0.153 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 100,000-0.115 ][ ]< >
8036 EBROKER GROUP < >[ 60,000-0.026 Y260,000-0.026 70,000-0.027 ]/-//[
200,000-0.027 280,000-0.028 ]< >
8037 CH BIOTECH SER < >[ 40,000-0.80 10,000-0.81 20,000-0.80 40,000-0.78
225,000-0.80 50,000-0.79 20,000-0.80 ]/-//[ 85,000-0.81
200,000-0.80 80,000-0.82 15,000-0.80 70,000-0.79
100,000-0.78 50,000-0.79 5,000-0.82 Y10,000-0.82
5,000-0.81 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 32,000-0.099 ]< >
8041 LUXEY INT'L < >[ 40,000-0.445 40,000-0.44 D6,925-0.445 40,000-0.44 ]
/-//[ 20,000-0.44 860,000-0.41 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.05 ]< >
8043 ATLINKS < >[ 5,000-0.129 5,000-0.128 ]/-//[ 145,000-0.129
315,000-0.13 ]< >
8049 JILIN CHANGLONG < 4,000-2.36 >[ 4,000-2.35 4,000-2.37 4,000-2.38
Y4,000-2.37 12,000-2.39 12,000-2.38 112,000-2.40
4,000-2.39 4,000-2.40 4,000-2.39 24,000-2.38
40,000-2.40 4,000-2.42 12,000-2.45 12,000-2.46
12,000-2.48 36,000-2.50 4,000-2.55 4,000-2.49
4,000-2.50 Y4,000-2.50 8,000-2.51 8,000-2.50 ]/-//[
4,000-2.51 8,000-2.50 16,000-2.51 Y4,000-2.53
4,000-2.53 8,000-2.55 44,000-2.53 Y12,000-2.53
4,000-2.52 Y360,000-2.50 144,000-2.50 8,000-2.44
4,000-2.42 4,000-2.36 20,000-2.30 4,000-2.37 4,000-2.31
4,000-2.33 32,000-2.30 4,000-2.33 4,000-2.35
20,000-2.37 12,000-2.47 4,000-2.37 16,000-2.36 ]<
U12,000-2.36 >
8050 QUANTUM THINK < >[ 4,000-0.109 ]/-//[ 10,000-0.10 10,000-0.099
16,000-0.109 20,000-0.099 18,000-0.109 116,000-0.108 ]
< >
8056 LIFE CONCEPTS < >[ 120,000-0.315 80,000-0.30 10,000-0.295
120,000-0.30 ]/-//[ 920,000-0.305 50,000-0.31 ]< >
8059 GLORY FLAME < >[ 520,000-0.013 Y180,000-0.013 180,000-0.013
10,000-0.014 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.34 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.088 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.235 ]/-//[ 20,000-0.239 205,000-0.24
5,000-0.244 5,000-0.249 150,000-0.25 15,000-0.242
5,000-0.241 60,000-0.24 160,000-0.241 ]< >
8069 FLYDOO TECH < >[ 50,000-0.031 80,000-0.033 50,000-0.036
Y30,000-0.035 50,000-0.034 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.037 590,000-0.036 1,340,000-0.037
100,000-0.038 600,000-0.037 2,925,000-0.036
200,000-0.035 300,000-0.032 80,000-0.031 2,300,000-0.03
400,000-0.032 400,000-0.031 80,000-0.032 700,000-0.033
700,000-0.034 605,000-0.033 1,200,000-0.032
25,000-0.031 460,000-0.034 25,000-0.035 435,000-0.034
90,000-0.033 1,185,000-0.035 95,000-0.036 ]< >
8072 ROMA META GROUP < >[ ]/-//[ Y100,000-0.295 ]< >
8076 SING LEE < >[ 90,000-0.02 ]/-//[ 45,000-0.02 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.069 50,000-0.064 20,000-0.063
10,000-0.067 10,000-0.068 ]/-//[ 40,000-0.069
70,000-0.07 240,000-0.072 10,000-0.073 10,000-0.074
10,000-0.075 10,000-0.076 20,000-0.077 610,000-0.078 ]
< >
8083 YOUZAN < >[ 392,000-0.088 1,636,000-0.089 188,000-0.088
2,172,000-0.089 Y40,000-0.089 348,000-0.089
Y4,000-0.089 528,000-0.089 Y348,000-0.089 508,000-0.089
12,000-0.088 68,000-0.089 296,000-0.088 40,000-0.089
100,000-0.088 40,000-0.089 100,000-0.088 84,000-0.089
D1,055-0.089 2,932,000-0.088 212,000-0.089 32,000-0.088
60,000-0.089 Y100,000-0.089 116,000-0.089
Y116,000-0.088 ]/-//[ 4,000-0.089 72,000-0.088
D3,824-0.094 340,000-0.089 4,000-0.088 40,000-0.089
Y12,000-0.088 104,000-0.088 48,000-0.089 4,000-0.088
400,000-0.089 304,000-0.088 60,000-0.089 D176-0.089
4,384,000-0.088 Y500,000-0.088 220,000-0.088
Y60,000-0.088 108,000-0.088 536,000-0.089 16,000-0.088
76,000-0.089 8,000-0.088 112,000-0.089 Y148,000-0.089
188,000-0.089 Y40,000-0.089 3,088,000-0.089
Y52,000-0.089 444,000-0.09 2,412,000-0.089
X72,000-0.089 828,000-0.089 1,576,000-0.09
Y112,000-0.09 8,000-0.09 2,232,000-0.089 Y44,000-0.09
60,000-0.089 Y4,000-0.09 24,000-0.09 500,000-0.089
100,000-0.09 Y100,000-0.09 64,000-0.089 204,000-0.09 ]<
1,028,000-0.089 >
8087 CHINA 33MEDIA < >[ 10,000-0.72 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 140,000-0.066 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.61 13,000-0.62 10,000-0.61 Y1,000-0.60
603,000-0.60 ]/-//[ 20,000-0.60 10,000-0.62 4,000-0.61
30,000-0.62 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.091 ]/-//[ Y30,000-0.105 Y5,000-0.11
15,000-0.11 10,000-0.114 5,000-0.115 ]< >
8103 HMVOD < >[ ]/-//[ 6,000-0.176 ]< >
8107 FICUS TECH < >[ 35,000-0.48 X7,500,000-0.48 35,000-0.48 ]/-//[
45,000-0.485 5,000-0.49 5,000-0.495 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.12 24,000-0.111 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-5.85 4,000-5.81 28,000-5.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.05 20,000-0.051 10,000-0.053
30,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 48,000-0.065 Y208,000-0.065 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.49 25,000-0.425 5,000-0.42 5,000-0.415
5,000-0.42 5,000-0.45 ]/-//[ 15,000-0.41 5,000-0.405
5,000-0.43 5,000-0.41 5,000-0.405 5,000-0.42 5,000-0.43
5,000-0.445 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.29 ][ ]/-//[ ]< >
8128 CHYY GP < >[ 328,000-0.04 ]/-//[ 8,000-0.039 Y152,000-0.042
8,000-0.043 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 100,000-0.055 ]< >
8137 HONBRIDGE < >[ 2,000-0.70 100,000-0.69 814,000-0.70 100,000-0.69
100,000-0.70 460,000-0.69 80,000-0.68 2,000-0.69
524,000-0.68 2,000-0.69 52,000-0.68 100,000-0.69
214,000-0.68 208,000-0.69 ]/-//[ 300,000-0.68
10,000-0.69 150,000-0.68 12,000-0.69 26,000-0.68
286,000-0.67 10,000-0.68 1,806,000-0.69 56,000-0.68
Y2,000-0.68 226,000-0.68 102,000-0.69 ]< >
8139 CHANGAN RH < >[ ]/-//[ 500-1.45 ]< >
8140 BOSATECH < >[ 50,000-0.116 50,000-0.118 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 30,000-0.112 Y10,000-0.112 ]/-//[ 100,000-0.112
D4,000-0.106 20,000-0.112 10,000-0.11 ]< >
8146 GRACEWINE < >[ ]/-//[ 310,000-0.155 350,000-0.153 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D1,000-0.24 16,000-0.26 ]< >
8153 JIADING INTL GP < >[ 30,000-0.40 10,000-0.38 10,000-0.37 10,000-0.365
10,000-0.37 10,000-0.325 280,000-0.36 60,000-0.39
40,000-0.395 30,000-0.40 10,000-0.405 D20-0.34
30,000-0.40 10,000-0.385 90,000-0.395 10,000-0.39
10,000-0.385 50,000-0.355 Y50,000-0.355 180,000-0.35
30,000-0.335 20,000-0.34 Y10,000-0.34 70,000-0.34
Y10,000-0.375 50,000-0.375 240,000-0.38 100,000-0.385
220,000-0.39 70,000-0.395 Y10,000-0.395 30,000-0.395 ]
/-//[ 20,000-0.38 10,000-0.395 D6,325-0.355
D4,050-0.405 9,130,000-0.395 200,000-0.40 Y60,000-0.40
110,000-0.40 Y10,000-0.40 280,000-0.405 220,000-0.41
20,000-0.415 300,000-0.42 D9,000-0.395 D1,050-0.40
10,000-0.42 D6,000-0.405 D4,000-0.42 20,000-0.42
40,000-0.415 30,000-0.41 D50-0.38 10,000-0.415
10,000-0.42 100,000-0.44 Y10,000-0.44 20,000-0.45
20,000-0.41 D375-0.38 30,000-0.41 100,000-0.385
20,000-0.41 Y20,000-0.39 80,000-0.395 30,000-0.40
40,000-0.385 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.16 ]/-//[ 20,000-0.165 20,000-0.16
Y70,000-0.16 ]< >
8158 CRMI < >[ 15,000-0.36 140,000-0.345 50,000-0.365
115,000-0.36 5,000-0.355 115,000-0.35 ]/-//[ D500-0.335
]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.285 ]< >
8162 LOCO HK < 10,000-0.53 >[ 210,000-0.53 ]/-//[ 210,000-0.54
10,000-0.53 ]< 10,000-0.54 >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.055 100,000-0.056 600,000-0.055
20,000-0.06 10,000-0.056 60,000-0.055 ]< >
8173 HEPHAESTUS HLDG < >[ D2-0.095 ]/-//[ 180,000-0.106 20,000-0.117
180,000-0.118 220,000-0.105 40,000-0.117 260,000-0.118 ]
< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-2.80 2,000-3.00 2,000-3.10 2,000-3.20
]< 6,000-3.20 >
8179 PALINDA GROUP < >[ 1,452,000-0.02 ]/-//[ 48,000-0.02 48,000-0.019
1,716,000-0.02 4,440,000-0.019 6,156,000-0.018
276,000-0.019 5,040,000-0.018 Y144,000-0.018
3,384,000-0.018 5,400,000-0.019 Y504,000-0.019
12,000-0.02 12,504,000-0.018 612,000-0.019 96,000-0.018
12,000-0.019 5,196,000-0.018 12,000-0.019 192,000-0.018
12,000-0.019 552,000-0.018 12,000-0.019 1,200,000-0.018
12,000-0.019 480,000-0.018 12,000-0.019 ]< >
8181 KS SMART MGMT < >[ 104,000-0.055 16,000-0.054 ]/-//[ ]< >
8186 ALMANA < >[ 20,000-0.199 ]/-//[ ]< >
8188 GME GROUP < >[ ]/-//[ 184,000-0.88 4,000-0.89 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.40 115,000-0.405 10,000-0.41 10,000-0.405
]/-//[ 120,000-0.40 100,000-0.395 30,000-0.40
75,000-0.405 20,000-0.395 25,000-0.40 ]< >
8195 LEGENDARY EDU < >[ 60,000-1.42 ]/-//[ 2,000-1.41 36,000-1.42
18,000-1.41 8,000-1.42 4,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 800,000-0.58 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-2.13 36,000-2.11 32,000-2.10 8,000-2.11
12,000-2.09 8,000-2.10 180,000-2.11 12,000-2.09
8,000-2.08 ]/-//[ 8,000-2.09 40,000-2.15 16,000-2.11
4,000-2.16 20,000-2.11 12,000-2.10 84,000-2.11 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,500-0.465 ]< >
8201 PPS INT'L < >[ 80,000-0.079 40,000-0.078 ]/-//[ ]< >
8206 S ROBOT EDU < 225,000-0.082 >[ 990,000-0.082 200,000-0.083
250,000-0.082 155,000-0.083 1,000-0.078 110,000-0.083
1,000-0.079 1,000-0.082 11,000-0.083 4,000-0.079
4,000-0.082 496,000-0.083 1,000-0.08 ]/-//[
250,000-0.081 7,000-0.082 2,000-0.081 58,000-0.082
51,000-0.08 610,000-0.079 80,000-0.078 Y50,000-0.078
100,000-0.078 Y40,000-0.078 69,000-0.078 130,000-0.08
11,000-0.082 1,000-0.081 1,000-0.08 9,000-0.081 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 114,000-0.034 Y24,000-0.034 162,000-0.034
6,000-0.032 ]< >
8219 HANVEY GROUP < >[ 2,420,000-0.184 300,000-0.188 2,330,000-0.197
Y20,000-0.197 360,000-0.197 410,000-0.198 90,000-0.186 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-3.40 7,000-3.39 5,000-3.38 8,000-3.42
7,000-3.48 21,000-3.47 5,000-3.43 6,000-3.44 ]/-//[
14,000-3.43 10,000-3.33 13,000-3.43 1,000-3.28
1,000-3.41 7,000-3.42 17,000-3.40 9,000-3.39 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ D800-0.71 ]< >
8223 ZYY < >[ 24,000-1.43 4,000-1.44 4,000-1.45 60,000-1.44
8,000-1.43 80,000-1.41 8,000-1.38 28,000-1.39
20,000-1.38 12,000-1.37 4,000-1.35 24,000-1.31
140,000-1.30 20,000-1.35 40,000-1.34 4,000-1.32
16,000-1.34 112,000-1.32 Y4,000-1.31 52,000-1.33
8,000-1.34 20,000-1.32 8,000-1.33 4,000-1.34 8,000-1.33
]/-//[ 16,000-1.32 24,000-1.33 4,000-1.34 24,000-1.35
12,000-1.31 16,000-1.33 36,000-1.34 20,000-1.36
8,000-1.35 4,000-1.34 32,000-1.36 16,000-1.37
52,000-1.39 4,000-1.40 8,000-1.41 88,000-1.39
8,000-1.36 16,000-1.38 40,000-1.36 16,000-1.34
Y12,000-1.34 8,000-1.34 D100-1.30 4,000-1.34 ]<
4,000-1.34 >
8225 C HEALTH GP < >[ 40,000-0.162 40,000-0.165 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.119 ]/-//[ 5,000-0.127 ]< >
8232 CLASSIFIED GP < >[ 5,000-1.26 D1,500-1.04 10,000-1.23 ]/-//[
10,000-1.12 10,000-1.11 5,000-1.12 10,000-1.10
5,000-1.11 10,000-1.12 5,000-1.11 10,000-1.13 ]< >
8237 LINK HOLDINGS < >[ 42,000-0.175 30,000-0.174 D1,680-0.155
Y90,000-0.174 ]/-//[ 60,000-0.175 6,000-0.182
6,000-0.20 6,000-0.175 6,000-0.20 6,000-0.199
12,000-0.198 12,000-0.177 30,000-0.188 Y18,000-0.18
6,000-0.199 Y30,000-0.18 6,000-0.176 Y6,000-0.175
18,000-0.175 24,000-0.174 60,000-0.18 6,000-0.198 ]<
U18,000-0.18 12,000-0.18 >
8238 WINTO GROUP < >[ 8,000-0.202 Y8,000-0.201 ]/-//[ D2,400-0.212
8,000-0.226 40,000-0.223 8,000-0.224 8,000-0.226 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.65 D2,000-0.63 10,000-0.66
40,000-0.65 10,000-0.71 60,000-0.70 Y40,000-0.71
10,000-0.72 10,000-0.76 10,000-0.79 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.12 ]/-//[ 80,000-0.118 ]< >
8262 SUPER STRONG < >[ 100,000-0.105 ]/-//[ 90,000-0.105 ]< >
8267 LINEKONG < 180,000-0.28 >[ 48,000-0.28 Y10,000-0.28 60,000-0.28
Y2,000-0.28 36,000-0.28 ]/-//[ 500-0.28 2,000-0.265
42,500-0.27 500-0.275 ]< >
8268 SMART CITY DEV < >[ 24,000-0.71 8,000-0.75 64,000-0.70 48,000-0.68 ]
/-//[ 8,000-0.69 Y8,000-0.67 16,000-0.68 32,000-0.69
56,000-0.70 1,344,000-0.71 16,000-0.70 312,000-0.71
8,000-0.70 24,000-0.71 8,000-0.70 48,000-0.71
24,000-0.70 32,000-0.71 8,000-0.70 8,000-0.71
16,000-0.70 256,000-0.71 48,000-0.73 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.169 180,000-0.17 300,000-0.172
460,000-0.173 180,000-0.171 340,000-0.17 620,000-0.171
2,380,000-0.17 120,000-0.169 1,200,000-0.17 ]/-//[
320,000-0.17 1,060,000-0.172 300,000-0.17 400,000-0.171
420,000-0.172 260,000-0.173 180,000-0.174 20,000-0.175
600,000-0.171 1,040,000-0.173 20,000-0.174
400,000-0.175 800,000-0.174 160,000-0.172 780,000-0.174
480,000-0.173 100,000-0.171 40,000-0.172 780,000-0.171
200,000-0.17 20,000-0.169 160,000-0.168 160,000-0.167
660,000-0.166 60,000-0.169 140,000-0.17 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.10 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 192,000-0.20 Y20,000-0.20 80,000-0.20
376,000-0.205 Y44,000-0.205 20,000-0.205 ]/-//[
592,000-0.20 348,000-0.199 ]< >
8282 GAMEONE < >[ D1,200-0.36 D1,200-0.41 12,000-0.44 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 4,000-0.45 3,000-0.44 ]< >
8285 SLING GROUP < >[ 35,000-0.029 ]/-//[ 115,000-0.025 ][ ]< >
8286 CCOE < >[ 60,000-0.098 100,000-0.101 Y120,000-0.101
265,000-0.104 5,000-0.105 10,000-0.106 30,000-0.116
20,000-0.113 30,000-0.114 140,000-0.11 10,000-0.113
205,000-0.11 ]/-//[ 20,000-0.10 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.02 ]< >
8291 HK ENT INTL < >[ ]/-//[ 22,500-0.08 Y15,000-0.09 15,000-0.09
67,500-0.08 30,000-0.089 7,500-0.08 52,500-0.089
30,000-0.09 7,500-0.081 7,500-0.099 7,500-0.081
7,500-0.08 ]< >
8292 WORLDGATEGLOBAL < >[ D5,000-0.385 130,000-0.405 Y10,000-0.405
20,000-0.405 10,000-0.40 Y80,000-0.40 ]/-//[
50,000-0.40 80,000-0.41 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.315 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 5,000-0.04 ]< >
8299 GT GOLD < >[ 432,000-0.395 576,000-0.39 24,000-0.395
144,000-0.385 504,000-0.39 768,000-0.395 72,000-0.40
240,000-0.395 312,000-0.40 2,064,000-0.395 24,000-0.40
192,000-0.395 24,000-0.40 72,000-0.395 1,824,000-0.40
384,000-0.395 72,000-0.40 192,000-0.395 Y192,000-0.395
D200-0.375 864,000-0.40 24,000-0.405 2,472,000-0.40
Y120,000-0.40 312,000-0.40 24,000-0.405 2,760,000-0.40
24,000-0.405 432,000-0.40 Y24,000-0.40 48,000-0.40
24,000-0.405 Y240,000-0.405 3,144,000-0.405 48,000-0.41
240,000-0.405 24,000-0.41 312,000-0.405 Y336,000-0.405
480,000-0.405 2,448,000-0.41 120,000-0.415
Y24,000-0.415 24,000-0.415 216,000-0.41 Y96,000-0.415
168,000-0.415 264,000-0.41 216,000-0.415 144,000-0.41
Y24,000-0.41 96,000-0.41 696,000-0.415 D800-0.39
2,064,000-0.415 312,000-0.41 48,000-0.415 312,000-0.41
144,000-0.415 2,472,000-0.41 1,920,000-0.415
Y24,000-0.415 1,680,000-0.415 Y24,000-0.415
1,128,000-0.415 Y24,000-0.415 312,000-0.415 24,000-0.42
936,000-0.415 24,000-0.42 1,200,000-0.415 72,000-0.42
Y48,000-0.42 312,000-0.42 2,976,000-0.415
2,520,000-0.41 1,272,000-0.405 96,000-0.40
480,000-0.405 456,000-0.41 Y24,000-0.41 264,000-0.41
408,000-0.405 264,000-0.40 1,008,000-0.405 120,000-0.40
264,000-0.405 1,344,000-0.41 24,000-0.415 576,000-0.41
24,000-0.415 72,000-0.41 24,000-0.415 408,000-0.41
24,000-0.415 24,000-0.41 48,000-0.415 216,000-0.41
24,000-0.415 480,000-0.405 1,488,000-0.41 72,000-0.415
96,000-0.41 24,000-0.415 120,000-0.41 24,000-0.415
96,000-0.41 24,000-0.415 288,000-0.41 1,800,000-0.415
Y24,000-0.415 24,000-0.415 24,000-0.42 120,000-0.415
48,000-0.42 Y312,000-0.42 48,000-0.42 96,000-0.415
1,416,000-0.41 24,000-0.415 168,000-0.41 24,000-0.415
24,000-0.41 24,000-0.415 48,000-0.41 24,000-0.415
48,000-0.41 24,000-0.415 Y96,000-0.415 192,000-0.415
552,000-0.41 768,000-0.415 Y288,000-0.415
1,512,000-0.41 192,000-0.415 360,000-0.41 48,000-0.415
120,000-0.41 24,000-0.415 216,000-0.41 24,000-0.415
288,000-0.41 24,000-0.415 504,000-0.41 24,000-0.415
384,000-0.41 24,000-0.415 120,000-0.41 48,000-0.415
624,000-0.41 24,000-0.415 120,000-0.41 24,000-0.415
72,000-0.41 24,000-0.415 48,000-0.41 24,000-0.415
192,000-0.41 24,000-0.415 D200-0.385 96,000-0.415
Y48,000-0.415 216,000-0.415 216,000-0.41 24,000-0.415
72,000-0.41 24,000-0.405 24,000-0.415 120,000-0.41
24,000-0.415 24,000-0.41 384,000-0.415 1,608,000-0.41
24,000-0.415 1,512,000-0.41 24,000-0.415 768,000-0.41
24,000-0.415 192,000-0.41 24,000-0.415 504,000-0.41
264,000-0.415 696,000-0.41 72,000-0.415 528,000-0.41
24,000-0.415 288,000-0.41 1,152,000-0.415 Y48,000-0.415
3,048,000-0.415 24,000-0.42 48,000-0.415 24,000-0.42
24,000-0.415 3,048,000-0.42 240,000-0.415 360,000-0.42
24,000-0.425 48,000-0.42 408,000-0.425 3,600,000-0.42
1,272,000-0.415 Y72,000-0.415 2,976,000-0.415
216,000-0.42 1,344,000-0.415 48,000-0.42 216,000-0.415
240,000-0.41 1,344,000-0.415 1,032,000-0.42
Y360,000-0.42 192,000-0.42 Y48,000-0.42 2,592,000-0.415
168,000-0.42 240,000-0.415 48,000-0.42 24,000-0.415
48,000-0.42 672,000-0.415 72,000-0.42 384,000-0.415
24,000-0.42 408,000-0.415 24,000-0.42 456,000-0.415
24,000-0.42 120,000-0.415 24,000-0.42 432,000-0.415
24,000-0.42 72,000-0.415 1,608,000-0.41 Y312,000-0.41
744,000-0.41 D24,000-0.415 408,000-0.41 1,776,000-0.405
168,000-0.41 96,000-0.405 240,000-0.41 24,000-0.405
456,000-0.41 24,000-0.405 648,000-0.41 24,000-0.405
264,000-0.41 48,000-0.415 1,032,000-0.41 48,000-0.415
24,000-0.41 264,000-0.415 240,000-0.41 1,680,000-0.405
Y72,000-0.405 744,000-0.405 48,000-0.41 24,000-0.40
984,000-0.41 24,000-0.405 1,728,000-0.41 48,000-0.415
48,000-0.41 72,000-0.405 96,000-0.41 24,000-0.415
120,000-0.41 24,000-0.415 D400-0.385 336,000-0.41
24,000-0.415 480,000-0.41 24,000-0.415 24,000-0.41
24,000-0.415 120,000-0.41 168,000-0.415 24,000-0.41
24,000-0.415 24,000-0.41 24,000-0.415 24,000-0.41
24,000-0.415 Y120,000-0.41 144,000-0.41 24,000-0.415
Y144,000-0.41 96,000-0.41 24,000-0.415 24,000-0.41
24,000-0.415 480,000-0.405 72,000-0.41 72,000-0.405
360,000-0.41 264,000-0.415 24,000-0.41 1,848,000-0.415
24,000-0.42 96,000-0.41 288,000-0.415 48,000-0.42
480,000-0.415 48,000-0.42 48,000-0.415 144,000-0.42
1,176,000-0.415 480,000-0.41 24,000-0.415
4,704,000-0.41 24,000-0.415 168,000-0.41 24,000-0.415
192,000-0.41 24,000-0.415 168,000-0.41 24,000-0.415
24,000-0.405 984,000-0.41 24,000-0.415 24,000-0.41
24,000-0.415 24,000-0.41 24,000-0.415 552,000-0.41
24,000-0.415 480,000-0.405 3,144,000-0.41
2,904,000-0.405 D20,000-0.41 D3,000-0.39 240,000-0.405
336,000-0.40 D1,000-0.38 264,000-0.405 120,000-0.40
24,000-0.405 3,240,000-0.40 48,000-0.395 768,000-0.40
24,000-0.405 72,000-0.40 24,000-0.405 144,000-0.40
24,000-0.405 72,000-0.40 96,000-0.405 240,000-0.40
24,000-0.405 120,000-0.40 24,000-0.405 240,000-0.395
24,000-0.40 48,000-0.395 672,000-0.40 24,000-0.405
240,000-0.40 24,000-0.405 312,000-0.40 24,000-0.405
168,000-0.40 24,000-0.405 144,000-0.40 24,000-0.405
48,000-0.40 24,000-0.405 24,000-0.40 24,000-0.405
24,000-0.40 24,000-0.405 600,000-0.40 24,000-0.405
24,000-0.40 24,000-0.405 48,000-0.40 24,000-0.405
24,000-0.40 24,000-0.405 72,000-0.40 216,000-0.405
Y24,000-0.405 1,680,000-0.405 Y120,000-0.405
48,000-0.41 D14,800-0.38 120,000-0.405 48,000-0.41
24,000-0.405 24,000-0.41 24,000-0.40 24,000-0.41 ]/-//[
240,000-0.41 24,000-0.405 Y24,000-0.405 24,000-0.405
72,000-0.41 D19,200-0.385 24,000-0.40 24,000-0.41
240,000-0.40 408,000-0.405 24,000-0.41 Y120,000-0.405
24,000-0.41 432,000-0.405 24,000-0.41 240,000-0.405
24,000-0.41 312,000-0.405 24,000-0.41 24,000-0.405
24,000-0.41 168,000-0.405 24,000-0.41 72,000-0.405
24,000-0.41 216,000-0.405 240,000-0.41 96,000-0.40
240,000-0.405 144,000-0.41 48,000-0.405 24,000-0.41
24,000-0.40 24,000-0.405 168,000-0.41 168,000-0.40
360,000-0.405 24,000-0.41 24,000-0.405 264,000-0.41
Y72,000-0.41 3,360,000-0.41 168,000-0.415 Y24,000-0.415
168,000-0.415 1,512,000-0.41 96,000-0.415 24,000-0.41
528,000-0.415 120,000-0.41 288,000-0.415 144,000-0.41
288,000-0.415 120,000-0.41 240,000-0.415 120,000-0.41
288,000-0.415 624,000-0.41 24,000-0.415 48,000-0.41
24,000-0.415 96,000-0.405 24,000-0.41 24,000-0.415
120,000-0.41 24,000-0.415 48,000-0.41 24,000-0.415
408,000-0.41 24,000-0.415 24,000-0.41 24,000-0.415
624,000-0.41 24,000-0.415 240,000-0.41 24,000-0.415
480,000-0.41 24,000-0.415 360,000-0.41 24,000-0.415
72,000-0.41 24,000-0.415 912,000-0.41 48,000-0.405
2,520,000-0.41 3,144,000-0.405 24,000-0.41 24,000-0.405
24,000-0.41 144,000-0.405 336,000-0.41 24,000-0.405
24,000-0.41 144,000-0.405 24,000-0.41 264,000-0.405
24,000-0.41 48,000-0.405 24,000-0.41 96,000-0.40
240,000-0.405 24,000-0.41 D4,000-0.38 72,000-0.40
168,000-0.405 24,000-0.41 120,000-0.405 240,000-0.40
504,000-0.405 48,000-0.41 264,000-0.405 168,000-0.41
24,000-0.405 48,000-0.41 144,000-0.405 72,000-0.41
24,000-0.405 24,000-0.41 240,000-0.405 48,000-0.41
72,000-0.405 504,000-0.41 480,000-0.405 24,000-0.41
288,000-0.405 24,000-0.41 192,000-0.405 24,000-0.41
168,000-0.405 24,000-0.41 72,000-0.405 24,000-0.41
D4,000-0.38 48,000-0.405 48,000-0.41 144,000-0.405
24,000-0.41 120,000-0.405 24,000-0.41 168,000-0.405
24,000-0.41 48,000-0.405 120,000-0.41 D16,000-0.38
120,000-0.405 2,352,000-0.40 24,000-0.405 240,000-0.40
1,536,000-0.405 24,000-0.40 24,000-0.405 D8,000-0.38
240,000-0.405 24,000-0.40 528,000-0.405 480,000-0.40
24,000-0.405 24,000-0.40 24,000-0.405 384,000-0.40
600,000-0.405 264,000-0.40 528,000-0.405 504,000-0.40
1,896,000-0.405 24,000-0.41 24,000-0.405 672,000-0.41
744,000-0.405 24,000-0.41 240,000-0.405 984,000-0.41
24,000-0.405 384,000-0.41 24,000-0.405 72,000-0.41 ]<
1,512,000-0.41 >
8305 ST HLDGS < >[ 30,000-0.28 200,000-0.275 Y10,000-0.275
100,000-0.28 ]/-//[ 300,000-0.275 750,000-0.27
390,000-0.265 10,000-0.26 30,000-0.265 10,000-0.26
230,000-0.27 Y10,000-0.27 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.167 20,000-0.168 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.079 300,000-0.071 44,000-0.072
156,000-0.071 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 360,000-0.455 ]< >
8313 ZACD < >[ ]/-//[ 50,000-0.019 ]< >
8316 CHINA HONGBAO < 2,000-0.201 >[ 42,000-0.194 4,000-0.20 50,000-0.194
Y8,000-0.201 ]/-//[ Y4,000-0.20 2,000-0.199 6,000-0.197
2,000-0.196 18,000-0.20 24,000-0.201 Y18,000-0.201
2,000-0.201 2,000-0.206 ]< >
8319 EXPERT SYS < >[ 190,000-0.109 ]/-//[ 100,000-0.109 ][ ]< >
8320 AEC GROUP < >[ D5,000-0.10 20,000-0.096 ]/-//[ Y20,000-0.105
20,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ 80,000-0.212 50,000-0.206 50,000-0.199
40,000-0.208 10,000-0.239 ]/-//[ 20,000-0.206 ]< >
8329 NEP INTERLONG < >[ 60,000-0.183 ]/-//[ 10,000-0.183 ]< >
8331 P.B. GROUP < >[ 30,000-0.131 Y10,000-0.148 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ Y15,000-0.30 Y5,000-0.36 10,000-0.40 10,000-0.41
5,000-0.43 5,000-0.425 5,000-0.50 Y20,000-0.435
5,000-0.44 15,000-0.40 D2,500-0.31 5,000-0.385
5,000-0.36 5,000-0.32 5,000-0.375 5,000-0.37 5,000-0.36
10,000-0.365 Y5,000-0.37 Y5,000-0.375 5,000-0.39
50,000-0.395 25,000-0.40 Y10,000-0.40 40,000-0.40
5,000-0.37 50,000-0.365 Y90,000-0.365 25,000-0.365
15,000-0.36 10,000-0.35 Y5,000-0.325 5,000-0.325
15,000-0.34 135,000-0.335 Y5,000-0.335 15,000-0.335
Y20,000-0.335 20,000-0.335 Y10,000-0.335 20,000-0.375
45,000-0.38 10,000-0.385 10,000-0.39 15,000-0.395
5,000-0.40 Y5,000-0.40 55,000-0.40 Y10,000-0.39
10,000-0.39 10,000-0.40 30,000-0.405 10,000-0.42
140,000-0.405 D100-0.375 60,000-0.38 Y10,000-0.38
90,000-0.38 10,000-0.395 15,000-0.40 5,000-0.405
10,000-0.415 ]/-//[ D600-0.355 10,000-0.37 25,000-0.36
20,000-0.365 15,000-0.36 110,000-0.40 Y5,000-0.40
10,000-0.41 5,000-0.40 5,000-0.38 5,000-0.37
20,000-0.40 40,000-0.38 20,000-0.415 10,000-0.42
15,000-0.425 5,000-0.43 Y5,000-0.43 10,000-0.42
D4,000-0.36 30,000-0.43 5,000-0.45 10,000-0.415
D2,000-0.385 20,000-0.445 5,000-0.40 5,000-0.44
5,000-0.435 15,000-0.445 Y5,000-0.445 45,000-0.445
50,000-0.45 5,000-0.445 45,000-0.44 Y10,000-0.44
35,000-0.445 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 50,000-0.435 ]< >
8349 GUIXIN GROUP < >[ 30,000-2.44 Y10,000-2.44 20,000-2.44 10,000-2.41
10,000-2.42 40,000-2.41 20,000-2.42 ]/-//[ 60,000-2.42
110,000-2.41 120,000-2.40 10,000-2.39 10,000-2.40
110,000-2.39 10,000-2.38 ]< >
8350 WELL LINK SEC < >[ 32,000-0.156 8,000-0.153 Y72,000-0.153
40,000-0.151 56,000-0.15 Y8,000-0.15 32,000-0.15 ]/-//[
16,000-0.156 96,000-0.151 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 700,000-0.099 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 2,196,000-0.46 Y6,000-0.475 6,000-0.475 ]< >
8365 HATCHER GROUP < >[ D2,000-0.24 100,000-0.26 ]/-//[ 200,000-0.26
10,000-0.27 70,000-0.275 140,000-0.28 D200-0.25 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.30 ]< >
8368 CREATIVE CHINA < >[ 110,000-0.72 30,000-0.73 20,000-0.77 40,000-0.82
10,000-0.86 10,000-0.65 10,000-0.62 10,000-0.84
D4,000-0.62 ]/-//[ 10,000-0.83 20,000-0.84 20,000-0.85
50,000-0.86 30,000-0.83 70,000-0.86 200,000-0.87
20,000-0.88 30,000-0.89 140,000-0.90 30,000-0.91
50,000-0.92 30,000-0.93 20,000-0.94 20,000-0.95
10,000-0.96 10,000-0.97 50,000-0.93 10,000-0.96 ]< >
8370 ZHI SHENG GP < >[ 800-5.60 800-5.59 4,800-5.58 ]/-//[ ]< >
8371 TASTEGOURMET GP < 20,000-1.66 >[ Y12,000-1.65 Y20,000-1.64 40,000-1.65 ]
/-//[ 60,000-1.65 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.48 20,000-4.49 ]/-//[ 10,000-4.50
20,000-4.48 ]< >
8379 PRIME INTEL < >[ 10,000-0.122 30,000-0.126 Y90,000-0.126
100,000-0.126 ]/-//[ 130,000-0.125 50,000-0.115
270,000-0.116 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.086 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 148,000-0.385 ]/-//[ 60,000-0.385 4,000-0.39
Y4,000-0.385 76,000-0.38 ]< 20,000-0.38 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.221 20,000-0.22 20,000-0.221 20,000-0.217
20,000-0.216 100,000-0.215 20,000-0.22 60,000-0.225
Y20,000-0.226 20,000-0.227 Y60,000-0.223 20,000-0.238
20,000-0.239 140,000-0.27 ]/-//[ Y20,000-0.239
100,000-0.231 20,000-0.246 80,000-0.25 40,000-0.255
60,000-0.26 20,000-0.265 160,000-0.27 120,000-0.275
80,000-0.25 20,000-0.255 1,240,000-0.26 ]< >
8400 ASIA PIONEER < >[ 20,000-0.044 ]/-//[ 10,000-0.044 1,190,000-0.043 ]
< >
8401 STREAM IDEAS < 8,000-0.081 >[ 458,000-0.081 Y20,000-0.081
62,000-0.081 196,000-0.08 Y4,000-0.08 248,000-0.08
22,000-0.082 ]/-//[ Y36,000-0.082 1,578,000-0.081
2,000-0.08 32,000-0.081 Y44,000-0.082 2,000-0.083
2,000-0.084 Y2,000-0.085 2,000-0.084 Y2,000-0.085
36,000-0.084 10,000-0.085 ]< >
8403 DOWWAY < >[ 12,000-1.35 8,000-1.34 8,000-1.35 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 1,950,000-0.091 150,000-0.096 1,950,000-0.099
320,000-0.10 ]/-//[ 100,000-0.095 330,000-0.093
210,000-0.092 50,000-0.091 250,000-0.09 10,000-0.099 ]
< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.127 20,000-0.13 60,000-0.14
10,000-0.145 ]< >
8417 DADI EDU < >[ 1,540,000-0.011 ]/-//[ 50,000-0.011 10,000-0.01
10,000-0.011 D1-0.001 ]< 300,000-0.011 >
8418 OPTIMA AUTO < >[ 46,000-0.40 2,000-0.37 20,000-0.40 ]/-//[
14,000-0.375 14,000-0.385 14,000-0.375 16,000-0.385 ]< >
8427 WS-SK TARGET < 2,400-15.62 >[ 1,200-14.22 1,200-14.00 1,200-13.56
1,200-14.28 1,200-14.26 1,200-14.10 1,200-14.00
1,200-13.80 ]/-//[ 3,600-13.68 1,200-13.66 1,200-13.68
2,400-13.76 3,600-13.78 3,600-13.80 2,400-14.08
1,200-14.10 1,200-14.00 1,200-13.82 2,400-14.00 ]< >
8428 CBK HOLDINGS < >[ Y10,000-0.48 Y10,000-0.485 Y10,000-0.46
60,000-0.455 30,000-0.45 10,000-0.47 ]/-//[
Y20,000-0.45 40,000-0.45 20,000-0.445 20,000-0.44
20,000-0.435 50,000-0.43 100,000-0.425 Y10,000-0.445
10,000-0.44 10,000-0.435 10,000-0.43 ]< 10,000-0.43 >
8429 SV VISION < >[ ]/-//[ 25,000-0.036 Y35,000-0.037 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.248 ]< >
8432 BAR PACIFIC < >[ 320,000-0.029 ]/-//[ Y10,000-0.03 200,000-0.03
160,000-0.029 ]< >
8436 TAKBO GROUP < >[ 10,000-0.23 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.35 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.119 2,000-0.117 4,000-0.116 88,000-0.115
592,000-0.114 1,314,000-0.113 102,000-0.116
10,000-0.115 ]/-//[ 130,000-0.116 2,000-0.117
2,000-0.116 2,000-0.118 18,000-0.116 2,000-0.117
4,000-0.118 ]< >
8447 MS CONCEPT < >[ Y40,000-0.033 Y110,000-0.032 Y100,000-0.031
50,000-0.03 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 440,000-0.073 200,000-0.067 210,000-0.074 ]
< >
8471 REACH NEW HLDGS < >[ 90,000-0.123 ]/-//[ 30,000-0.124 ]< >
8473 MI MING MART < >[ 50,000-0.119 10,000-0.117 40,000-0.116 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ 20,000-0.239 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.80 26,000-3.81 ]/-//[ 4,000-3.81
18,000-3.80 14,000-3.79 24,000-3.78 8,000-3.79
2,000-3.83 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.40 ]/-//[ 5,000-0.45 ]< >
8482 WAN LEADER < >[ ]/-//[ 50,000-0.165 D8,000-0.153 D2,000-0.166
10,000-0.164 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.208 8,000-0.195 2,584,000-0.207
16,000-0.208 248,000-0.207 96,000-0.208 64,000-0.209
8,000-0.21 120,000-0.209 8,000-0.21 80,000-0.209
16,000-0.21 40,000-0.209 504,000-0.21 8,000-0.209
40,000-0.21 8,000-0.202 8,000-0.209 8,000-0.20
96,000-0.21 104,000-0.209 ]/-//[ 264,000-0.209
8,000-0.199 8,000-0.201 152,000-0.209 32,000-0.201
400,000-0.204 120,000-0.208 48,000-0.207 400,000-0.208
72,000-0.207 8,000-0.208 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 6,000-0.10 ]< 10,000-0.099 >
8489 GP LOGISTICS < >[ Y5,000-0.157 65,000-0.157 ]/-//[ Y15,000-0.157
Y30,000-0.15 90,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.123 ]< >
8491 COOL LINK < >[ 15,000-0.59 ]/-//[ D1,700-0.70 5,000-0.59
Y5,000-0.59 10,000-0.59 Y5,000-0.59 ]< >
8493 DRAGON KING GP < >[ 12,000-0.056 72,000-0.055 12,000-0.052 D2,400-0.05
]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ Y20,000-0.28 20,000-0.275 20,000-0.28
90,000-0.31 Y10,000-0.31 160,000-0.315 10,000-0.305
30,000-0.31 10,000-0.315 20,000-0.32 10,000-0.345 ]<
10,000-0.32 >
8502 OCEAN LINE PORT < >[ 16,000-0.30 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 16,000-0.52 8,000-0.51 Y8,000-0.51 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.18 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 80,000-0.124 100,000-0.125 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.60 Y5,000-0.60 50,000-0.60 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 80,000-0.203 40,000-0.205 5,000-0.206
20,000-0.21 30,000-0.20 145,000-0.192 20,000-0.197
80,000-0.204 30,000-0.205 20,000-0.207 65,000-0.208 ]< >
8532 POLYFAIR HLDGS < >[ 1,608,000-0.022 Y960,000-0.022 1,048,000-0.022
160,000-0.023 Y296,000-0.022 80,000-0.022 72,000-0.021 ]
/-//[ 1,472,000-0.022 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.30 100,000-0.285 30,000-0.30 95,000-0.305
95,000-0.29 30,000-0.305 75,000-0.31 25,000-0.30 ]/-//[
150,000-0.30 40,000-0.29 10,000-0.28 20,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.129 20,000-0.136 10,000-0.139 ]< >
8540 VICTORY SEC < >[ 8,000-3.40 ]/-//[ 12,000-3.40 6,000-3.36
4,000-3.44 ]< >
8545 AMUSE GROUP < >[ 936,000-0.039 64,000-0.038 ]/-//[ 8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.169 2,000,000-0.17 Y2,950,000-0.17
100,000-0.169 100,000-0.168 Y430,000-0.166
220,000-0.167 600,000-0.166 3,000,000-0.155
50,000-0.157 10,000-0.164 30,000-0.165 Y40,000-0.165
40,000-0.163 Y200,000-0.164 4,880,000-0.166 ]/-//[
10,000-0.164 290,000-0.162 80,000-0.167 340,000-0.168 ]
< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.24 130,000-0.239 ]< >
8603 FAMEGLOW < >[ 20,000-1.23 30,000-1.21 20,000-1.24 ]/-//[
20,000-1.24 30,000-1.25 90,000-1.22 80,000-1.24 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.09 60,000-0.097 ]/-//[ 100,000-0.098
120,000-0.099 200,000-0.095 50,000-0.097 110,000-0.098
100,000-0.099 ]< >
8611 MINDTELL TECH < 30,000-0.42 >[ 5,000-0.465 15,000-0.43 75,000-0.425
140,000-0.42 70,000-0.415 50,000-0.41 10,000-0.405
100,000-0.40 100,000-0.395 100,000-0.39 75,000-0.395
5,000-0.39 35,000-0.375 10,000-0.37 105,000-0.365
95,000-0.36 170,000-0.365 10,000-0.36 55,000-0.365
15,000-0.36 95,000-0.355 50,000-0.36 20,000-0.365
40,000-0.36 20,000-0.365 30,000-0.37 10,000-0.375
30,000-0.39 210,000-0.375 40,000-0.37 140,000-0.365
85,000-0.36 15,000-0.355 220,000-0.35 10,000-0.365
10,000-0.36 200,000-0.37 380,000-0.355 195,000-0.35
510,000-0.355 20,000-0.36 Y5,000-0.36 Y5,000-0.355
110,000-0.355 265,000-0.35 5,000-0.36 5,000-0.365
5,000-0.37 10,000-0.375 5,000-0.38 50,000-0.385
220,000-0.355 100,000-0.35 65,000-0.36 20,000-0.355
390,000-0.35 50,000-0.355 100,000-0.35 15,000-0.355 ]
/-//[ 10,000-0.36 5,000-0.365 20,000-0.36 10,000-0.365
30,000-0.37 35,000-0.38 10,000-0.385 20,000-0.39
Y5,000-0.39 70,000-0.39 180,000-0.395 5,000-0.36
20,000-0.375 115,000-0.37 5,000-0.395 10,000-0.365
225,000-0.36 25,000-0.38 160,000-0.36 80,000-0.355
265,000-0.35 130,000-0.36 160,000-0.35 25,000-0.355
145,000-0.36 50,000-0.355 130,000-0.35 70,000-0.355
140,000-0.35 75,000-0.345 80,000-0.35 175,000-0.345
195,000-0.34 50,000-0.35 10,000-0.355 40,000-0.36
20,000-0.355 10,000-0.35 90,000-0.355 215,000-0.35
Y30,000-0.35 55,000-0.35 25,000-0.345 60,000-0.34
5,000-0.335 ]< 20,000-0.34 >
8613 ORIENTAL PAY < >[ 300,000-0.104 ]/-//[ 10,000-0.103 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.032 ]/-//[ ]< >
8619 KING OF CATER < >[ 1,176,000-0.029 24,000-0.028 24,000-0.029 ]/-//[
14,000-0.028 32,000-0.029 Y200,000-0.029 468,000-0.03
558,000-0.029 734,000-0.028 Y746,000-0.029 48,000-0.029
Y50,000-0.029 ]< U70,000-0.028 >
8620 AE LOGISTICS < >[ ]/-//[ 90,000-0.075 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.42 48,000-0.43 32,000-0.42 16,000-0.425
40,000-0.43 ]/-//[ 16,000-0.42 8,000-0.41 8,000-0.42
112,000-0.41 ]< >
8629 SYNTRUST GK < >[ 1,500-9.48 500-9.47 1,000-9.48 500-9.46 500-9.47
2,000-9.48 1,000-9.46 1,500-9.48 1,000-9.47 500-9.45
1,000-9.46 ]/-//[ 3,000-9.48 1,000-9.47 500-9.48
500-9.46 ]< >
8635 NOVACON TECH < >[ 8,000-0.58 4,000-0.60 4,000-0.59 Y4,000-0.58
64,000-0.58 Y12,000-0.57 20,000-0.57 Y4,000-0.57
8,000-0.57 4,000-0.60 ]/-//[ 28,000-0.58 Y32,000-0.59
4,000-0.59 Y8,000-0.57 40,000-0.56 88,000-0.55
136,000-0.54 52,000-0.57 20,000-0.58 4,000-0.59 ]< >
8645 BYTE META < >[ 24,000-0.56 ]/-//[ 6,000-0.61 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.305 30,000-0.29 ]/-//[ 3,000-0.29
51,000-0.28 333,000-0.275 ]< 42,000-0.275 >
8657 TRUE PARTNER < >[ ]/-//[ Y4,000-0.41 ]< >
8659 YIK WO INTL < >[ 75,000-0.229 150,000-0.23 975,000-0.24
1,000,000-0.238 55,000-0.233 1,195,000-0.234
600,000-0.233 190,000-0.231 5,000-0.22 5,000-0.23
5,000-0.221 5,000-0.22 Y25,000-0.219 75,000-0.218
55,000-0.215 5,000-0.232 ]/-//[ Y40,000-0.229
5,000-0.229 90,000-0.217 5,000-0.216 5,000-0.228
20,000-0.224 Y130,000-0.224 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8049 JILIN CHANGLONG < >[ ]/-//[ Y360,000-2.50 ]< >
8107 FICUS TECH < >[ X7,500,000-0.48 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 9,000,000-0.395 ]< >
8299 GT GOLD < >[ 1,848,000-0.41 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 1,176,000-0.46 ]< >
8547 PACIFIC LEGEND < >[ Y2,950,000-0.17 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/06/2025:
Market Total : HK$ 162,266,332
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,032,000 91,848 31,217,055 2,770,989
8137 HONBRIDGE 48,000 33,440 5,744,000 3,950,400
Total Shares (SH): 1,080,000 36,961,055
Total Value ($) :
HKD Stocks - HKD 125,288 HKD 6,721,389
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,080,000
Short Selling Turnover Total Value ($) : HKD 125,288
Total market turnover : HKD 135,258,387
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 135,258,387
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,080,000
Short Selling Turnover Total Value ($) : HKD 125,288
Total market turnover : HKD 135,258,387
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,952,000 442,148
8137 HONBRIDGE 114,000 77,520
8279 AGTECH HOLDINGS 68,000 13,904
Total Shares (SH): 5,134,000
Total Value ($) :
HKD Stocks - HKD 533,572
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,134,000
Short Selling Turnover Total Value ($) : HKD 533,572
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-