105/250609
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JUN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 17.79 17.66 +0.13 +0.736
Advanced : 73
Declined : 87
Unchanged : 158
Today's Turnover:
(HK$): 185,991,469
(Shares): 1,294,807,624
(Deals): 7,420
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 107,429,489 254,670,963 0.445 0.395
8071 CH NETCOMTECH HKD 7,816,057 495,134,183 0.037 0.034
8219 HANVEY GROUP HKD 6,286,940 36,400,000 0.183 0.165
8297 OCEAN STAR TECH HKD 4,675,640 182,055,000 0.043 0.02
8083 YOUZAN HKD 4,118,740 45,128,000 0.092 0.09
8406 CHINA ORAL IND HKD 3,778,050 40,430,000 0.103 0.089
8137 HONBRIDGE HKD 3,457,820 5,102,000 0.69 0.66
8611 MINDTELL TECH HKD 3,357,700 10,145,000 0.40 0.28
8268 SMART CITY DEV HKD 3,233,840 4,424,000 0.75 0.72
8349 GUIXIN GROUP HKD 3,042,900 1,230,000 2.52 2.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8071 CH NETCOMTECH HKD 495,134,183 7,816,057 0.037 0.034
8299 GT GOLD HKD 254,670,963 107,429,489 0.445 0.395
8297 OCEAN STAR TECH HKD 182,055,000 4,675,640 0.043 0.02
8179 PALINDA GROUP HKD 88,464,000 1,469,724 0.019 0.016
8083 YOUZAN HKD 45,128,000 4,118,740 0.092 0.09
8406 CHINA ORAL IND HKD 40,430,000 3,778,050 0.103 0.089
8219 HANVEY GROUP HKD 36,400,000 6,286,940 0.183 0.165
8401 STREAM IDEAS HKD 11,746,000 979,540 0.088 0.08
8275 CHINA NEW CONS HKD 11,348,750 1,938,846 0.175 0.169
8611 MINDTELL TECH HKD 10,145,000 3,357,700 0.40 0.28
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.144 0.15 324,000
0.144 0.13 0.121 44,400
8005 YUXING INFOTECH HKD 0.105 0.11 - -
0.105 0.095 - -
8006 SINO SPLENDID HKD 0.106 0.112 0.123 100,000
0.108 0.105 0.108 11,570
8007 GLOBALSTRAT HKD 0.03 0.034 0.03 21,139
0.031 0.031 0.03 628
8013 ECI TECH HKD 0.047 0.046 0.046 1,620,000
0.046 0.044 0.045 72,920
8017 TRADEGO HKD 0.76 0.74 0.78 816,000
0.73 0.72 0.72 608,600
8018 FINSOFT FIN HKD 0.025 0.027 0.027 6,580,300
0.027 0.026 0.025 171,836
8019 HAO WEN HLDGS HKD 0.395 0.405 0.415 20,000
0.405 0.36 0.415 8,300
8020 UNITAS HOLD HKD 0.025 0.025 - -
0.025 0.022 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.018 1,000,000
0.018 0.017 0.018 18,000
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.22 - - -
0.22 - - -
8027 KPM HOLDING HKD 0.092 0.115 0.092 60,600
0.092 0.091 0.092 5,568
8028 TIMELESS HKD 0.187 0.192 0.188 1,520,000
0.183 0.183 0.18 278,360
8029 IMPERIUM FIN GP HKD 0.99 0.86 0.99 532,000
0.84 0.77 0.80 455,880
* 8030 FENGYINHE HKD 3.89 4.10 4.10 312,600
4.02 4.00 3.99 1,258,396
8031 ETS GROUP HKD 0.153 0.155 0.153 10,000
0.153 0.153 0.153 1,530
8033 VODATEL NETWORK HKD 0.115 0.125 0.116 422,000
0.113 0.105 0.113 48,146
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.028 0.032 0.03 900,000
0.03 0.029 0.03 28,280
* 8037 CH BIOTECH SER HKD 0.81 0.82 0.87 1,615,000
0.82 0.76 0.77 1,284,400
8039 CHINA COME RIDE HKD 0.10 0.098 0.09 112,000
0.091 0.091 0.09 10,080
8040 COOLPOINT INNO HKD 0.25 0.26 0.30 385,000
0.25 0.24 0.25 102,650
* 8041 LUXEY INT'L HKD 0.41 0.50 0.59 4,605,750
0.495 0.49 0.43 2,470,665
8042 KOS INTL HKD 0.05 0.05 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.13 0.137 0.144 490,000
0.136 0.126 0.125 65,030
8047 CHINA OCEAN GP HKD 0.029 0.028 0.028 28,000
0.028 0.025 0.028 784
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.36 2.44 2.41 284,000
2.38 2.35 2.30 674,040
8050 QUANTUM THINK HKD 0.107 0.112 0.106 146,000
0.099 0.099 0.098 14,954
8051 CIRCUTECH HKD 2.99 2.98 - -
2.98 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.31 0.32 0.33 1,254,000
0.31 0.305 0.30 398,011
8057 MADISON HLDG HKD 0.147 0.165 0.165 372,000
0.165 - 0.152 57,684
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.096 0.096 - -
0.096 0.085 - -
8062 EFT SOLUTIONS HKD 0.34 0.34 0.34 10,000
0.34 0.32 0.34 3,400
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.092 - -
0.088 0.088 - -
8066 PHOENITRON HOLD HKD 0.241 0.25 0.26 1,150,000
0.25 0.237 0.235 283,785
8067 OUC HOLDINGS HKD 0.236 0.28 - -
0.236 0.232 - -
8069 FLYDOO TECH HKD 0.034 0.034 - -
0.034 0.03 - -
8070 KEEN OCEAN HKD 0.435 0.455 - 5,000
0.435 0.43 - 2,150
* 8071 CH NETCOMTECH HKD 0.036 0.036 0.037 495,134,183
0.035 0.035 0.034 7,816,057
8072 ROMA META GROUP HKD 0.295 0.315 - 193
0.295 0.28 - 52
8073 SFSY NEW MAT HKD 0.28 0.27 - -
0.27 - - -
8076 SING LEE HKD 0.02 0.022 - -
0.02 0.018 - -
8079 WISDOMCOME GP HKD 0.40 0.40 0.38 13,525
0.375 0.375 0.365 4,993
8080 NAS HOLDINGS HKD 0.24 - - -
0.24 0.22 - -
8081 HANG TAI YUE GP HKD 0.043 0.044 0.044 8,450,000
0.043 0.043 0.04 355,400
8082 SUNNY SIDE UP HKD 0.078 0.078 0.08 150,000
0.078 0.075 0.073 11,410
* 8083 YOUZAN HKD 0.089 0.092 0.092 45,128,000
0.092 0.091 0.09 4,118,740
8087 CHINA 33MEDIA HKD 0.75 - 0.73 10,000
0.74 0.74 0.73 7,300
8091 OOH HOLDINGS HKD 0.022 0.025 - 20,000
0.022 0.022 - 440
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.066 0.066 - -
0.066 0.06 - -
8095 BEIDA JADE BIRD HKD 0.62 0.63 0.64 715,000
0.63 0.62 0.61 444,250
8096 TASTY CONCEPTS HKD 0.115 0.114 0.104 5,000
0.104 0.101 0.104 520
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 - - -
0.172 0.148 - -
8103 HMVOD HKD 0.176 0.176 0.176 42,000
0.176 0.174 0.176 7,392
8106 SHENGHUA LANDE HKD 0.14 0.14 - -
0.14 - - -
8107 FICUS TECH HKD 0.495 0.49 0.49 2,285,000
0.49 0.455 0.455 1,113,075
8111 CT IND GROUP HKD 0.124 0.137 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.112 0.114 0.114 72,000
0.112 0.112 0.112 8,136
8113 V&V TECH-NEW HKD 0.43 0.46 - 1,281
0.43 0.325 - 416
8115 SHANGHAI QINGPU HKD 5.80 5.80 5.80 8,000
5.80 5.70 5.80 46,400
8117 CHI P ENERGY HKD 0.05 0.05 0.049 90,000
0.049 0.047 0.045 4,210
8118 BORTEX GLOBAL HKD 0.065 0.072 0.073 176,000
0.065 0.065 0.064 11,456
* 8120 CH DEMETER FIN HKD 0.445 0.43 0.56 3,090,000
0.43 0.41 0.435 1,720,625
8121 GUOEN HOLDINGS HKD 0.72 0.74 - 250
0.72 0.64 - 150
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.29 0.31 0.29 80,000
0.28 0.28 0.28 22,480
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.10 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.055 0.063 0.064 1,570,000
0.063 0.06 0.063 99,310
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.044 0.045 0.042 260,000
0.043 0.043 0.042 10,920
* 8137 HONBRIDGE HKD 0.69 0.67 0.69 5,102,000
0.67 0.66 0.66 3,457,820
8139 CHANGAN RH HKD 1.45 1.39 1.36 3,000
1.35 1.35 1.34 4,050
8140 BOSATECH HKD 0.114 0.111 0.115 790,000
0.111 0.105 0.111 89,960
8143 GF HEALTHCARE HKD 0.11 0.13 0.13 550,400
0.13 0.127 0.116 66,789
8146 GRACEWINE HKD 0.153 0.164 0.158 200,000
0.16 0.16 0.153 31,100
8147 MILLENNIUM PG HKD 0.265 0.28 - 600
0.265 0.255 - 141
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.052 0.056 0.057 600,000
0.056 0.052 0.054 33,660
8153 JIADING INTL GP HKD 0.385 0.345 0.51 2,058,850
0.35 0.34 0.35 814,288
8156 SINOPHARM TECH HKD 0.16 - 0.16 60,000
0.16 0.15 0.16 9,300
8158 CRMI HKD 0.36 0.41 0.415 505,300
0.405 0.405 0.36 200,509
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.32 - -
0.285 0.285 - -
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.28 - -
8162 LOCO HK HKD 0.54 0.53 0.56 880,000
0.53 0.52 0.52 470,900
8163 NOIZ GROUP HKD 0.107 0.11 0.105 100,000
0.105 0.105 0.105 10,500
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.055 0.058 0.064 150,000
0.056 0.056 0.055 8,750
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.118 0.121 0.118 420,000
0.116 0.105 0.108 49,020
8176 SUPERROBOTICS HKD 0.098 0.11 0.098 110,000
0.097 0.096 0.096 10,580
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 26,000
3.20 3.01 2.96 81,260
* 8179 PALINDA GROUP HKD 0.019 0.017 0.019 88,464,000
0.017 0.016 0.016 1,469,724
8181 KS SMART MGMT HKD 0.055 0.07 - -
0.055 0.055 - -
8186 ALMANA HKD 0.194 0.216 0.198 50,000
0.198 0.194 0.194 9,745
8187 JIMU GROUP HKD 0.87 0.87 0.85 1,330,000
0.85 0.83 0.84 1,130,250
* 8188 GME GROUP HKD 0.89 0.86 0.90 1,468,000
0.86 0.85 0.83 1,253,280
8189 TEDA BIOMEDICAL HKD 0.40 0.405 0.41 160,000
0.405 0.39 0.39 63,700
8191 HONG WEI ASIA HKD 0.187 0.195 - -
0.187 0.186 - -
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.43 1.42 1.42 205,440
1.42 1.41 1.41 290,836
8196 FUTIAN HOLDINGS HKD 0.58 0.74 0.75 252,800
0.68 0.66 0.62 175,440
8198 CRYPTO FLOW HKD 2.11 2.15 2.19 276,000
2.12 2.12 2.10 585,600
8200 SAU SAN TONG HKD 0.495 0.48 - -
0.48 0.42 - -
8201 PPS INT'L HKD 0.079 0.084 - 1,400
0.079 0.078 - 100
8203 KAISUN HOLDINGS HKD 0.255 0.295 0.30 250,000
0.275 0.275 0.265 68,750
8205 JIAODA WITHUB HKD 0.31 0.295 0.30 24,000
0.29 0.28 0.29 7,040
8206 S ROBOT EDU HKD 0.081 0.08 0.082 2,857,000
0.08 0.077 0.08 230,169
8208 WMCH GLOBAL HKD 0.032 0.034 0.032 204,000
0.032 0.031 0.032 6,528
8210 DLC ASIA HKD 0.045 0.051 0.048 130,000
0.048 0.044 0.047 6,220
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.38 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 0.227 0.227 741,250
0.226 0.22 0.21 167,225
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
* 8219 HANVEY GROUP HKD 0.186 0.178 0.183 36,400,000
0.178 0.169 0.165 6,286,940
8220 BINGO GROUP HKD 3.39 3.41 3.49 144,250
3.41 3.20 3.26 494,187
8221 GAOYU FINANCE HKD 0.84 - - -
0.84 0.75 - -
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.042 - -
* 8223 ZYY HKD 1.34 1.40 1.41 1,200,000
1.40 1.37 1.31 1,645,200
8225 C HEALTH GP HKD 0.163 0.156 0.16 60,000
0.156 0.155 0.16 9,600
8226 KOALA FIN GP HKD 0.127 0.132 - -
0.127 0.11 - -
8227 HAITIAN ANTENNA HKD 0.22 0.23 0.23 1,000
0.23 - 0.23 230
8229 FUTURE DATA HKD 0.345 0.33 0.28 10,000
0.335 0.285 0.28 2,800
8232 CLASSIFIED GP HKD 1.13 1.12 1.10 35,000
1.10 1.05 1.10 39,400
8237 LINK HOLDINGS HKD 0.18 0.17 0.168 86,000
0.167 0.152 0.167 14,248
8238 WINTO GROUP HKD 0.226 0.234 - 192,200
0.226 0.20 - 43,431
8239 CAPITAL FIN HKD 0.71 0.71 - 30,000
0.71 0.64 - 21,600
8241 YING KEE TEA HKD 0.103 0.11 - -
0.103 0.10 - -
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.118 0.118 0.118 136,000
0.118 0.115 0.113 16,000
8247 BIOSINO BIO-TEC HKD 0.79 0.80 - -
0.79 0.62 - -
8249 RUIYUAN IC TECH HKD 0.135 0.135 - -
0.135 - - -
8250 DU DU HLDGS HKD 0.135 0.139 0.133 30,000
0.133 0.133 0.133 3,990
8257 GENES TECH HKD 0.059 0.066 0.059 40,000
0.059 0.059 0.058 2,330
8262 SUPER STRONG HKD 0.105 0.115 0.119 2,210,000
0.105 0.104 0.101 246,920
8267 LINEKONG HKD 0.275 0.28 0.28 234,500
0.28 0.275 0.265 63,710
* 8268 SMART CITY DEV HKD 0.73 0.74 0.75 4,424,000
0.74 0.72 0.72 3,233,840
8269 WEALTH GLORY HKD 0.11 0.12 0.121 330,000
0.118 0.118 0.118 38,640
8270 CHINA CBM HKD 0.295 0.305 0.295 20,000
0.295 0.25 0.295 5,900
8271 GDC HKD 0.052 0.057 - -
0.052 0.047 - -
* 8275 CHINA NEW CONS HKD 0.17 0.171 0.175 11,348,750
0.171 0.168 0.169 1,938,846
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.199 0.205 0.20 1,296,000
0.199 0.199 0.199 258,028
8280 CDV HOLDINGS HKD 0.062 0.064 0.054 44,000
0.054 0.054 0.053 2,374
8281 CH GOLD CLASSIC HKD 0.062 0.062 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.465 0.85 - -
0.51 0.51 - -
8283 ZHONGSHI MINAN HKD 0.44 0.48 - -
0.445 0.445 - -
8285 SLING GROUP HKD 0.025 0.036 0.038 3,275,000
0.035 0.035 0.03 112,445
8286 CCOE HKD 0.10 0.099 0.10 75,000
0.09 0.09 0.087 6,910
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.09 0.103 0.11 255,000
0.095 0.095 0.089 26,092
8292 WORLDGATEGLOBAL HKD 0.41 0.415 0.415 50,000
0.41 0.41 0.41 20,600
8293 SINGASIA HLDG HKD 0.061 0.066 - -
0.061 0.056 - -
8295 KINGWISOFT TECH HKD 0.044 0.046 0.048 120,000
0.046 0.042 0.045 5,580
8296 SINO-LIFE GROUP HKD 0.315 0.355 - 601,200
0.315 0.27 - 162,312
* 8297 OCEAN STAR TECH HKD 0.04 0.036 0.043 182,055,000
0.033 0.033 0.02 4,675,640
* 8299 GT GOLD HKD 0.41 0.435 0.445 254,670,963
0.435 0.43 0.395 107,429,489
8300 JIN MI FANG GP HKD 0.059 0.059 0.06 320,000
0.059 0.055 0.059 18,900
8305 ST HLDGS HKD 0.27 0.27 0.275 590,000
0.275 0.265 0.27 160,650
8307 MEDICSKIN HKD 0.168 0.187 0.187 8,000
0.187 - 0.187 1,496
8308 GUDOU HLDGS HKD 0.071 0.079 - -
0.072 0.072 - -
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.065 0.064 - -
8310 YANCHENG PORT HKD 0.455 0.45 0.445 10,000
0.445 0.445 0.445 4,450
8311 PERFECT OPT HKD 0.028 0.03 0.026 30,000
0.027 0.027 0.026 780
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.145 0.145 - -
0.145 0.136 - -
8316 CHINA HONGBAO HKD 0.206 0.205 0.204 422,000
0.20 0.201 0.20 84,912
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.057 - -
8319 EXPERT SYS HKD 0.109 0.113 0.11 500,000
0.109 0.109 0.109 54,510
8320 AEC GROUP HKD 0.106 0.106 - -
0.106 0.103 - -
8321 TAI KAM HLDGS HKD 0.206 0.236 - -
0.206 - - -
8326 TK NEW ENERGY HKD 0.16 0.155 0.145 31,000
0.15 0.144 0.145 4,465
8328 XY ELEC STORAGE HKD 0.73 0.72 0.73 73,750
0.72 0.70 0.65 51,062
8329 NEP INTERLONG HKD 0.183 0.189 0.189 680,000
0.189 0.178 0.178 122,030
8331 P.B. GROUP HKD 0.131 0.147 0.131 20,000
0.131 0.131 0.131 2,620
8333 ASTRUM FIN HKD 0.415 0.395 0.405 185,000
0.395 0.34 0.35 68,925
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.44 0.415 0.46 555,000
0.415 0.37 0.35 215,820
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.105 0.105 40,000
0.105 0.091 0.105 4,200
8348 BINHAI TEDA HKD 0.435 0.46 0.455 30,000
0.455 0.435 0.455 13,650
* 8349 GUIXIN GROUP HKD 2.38 2.49 2.52 1,230,000
2.49 2.47 2.40 3,042,900
8350 WELL LINK SEC HKD 0.151 0.179 0.179 304,000
0.179 0.166 0.172 53,584
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.82 0.82 - 700
0.82 - - 519
8357 REPUBLIC HC HKD 0.099 0.10 - -
0.099 0.088 - -
8360 BASIC H NEWLIFE HKD 0.475 0.48 0.49 231,200
0.47 0.47 0.46 110,128
8362 WINNING TOWER HKD 0.054 0.06 - -
0.054 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.29 0.28 10,000
0.28 0.255 0.28 2,800
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.017 - -
8367 SIMPLICITY HLDG HKD 0.30 0.315 - -
0.30 0.275 - -
8368 CREATIVE CHINA HKD 0.96 0.92 - -
0.92 0.84 - -
8370 ZHI SHENG GP HKD 5.60 5.77 5.56 34,400
5.50 5.50 5.50 190,392
8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 140,000
1.64 1.64 1.64 230,840
8372 GBG HOLDINGS HKD 0.12 0.125 - -
0.12 0.112 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.48 4.58 4.50 292,000
4.51 4.51 4.38 1,288,380
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.116 0.118 0.118 50,000
0.118 0.116 0.116 5,860
8385 PROSPEROUSPRINT HKD 0.086 0.09 0.086 40,000
0.086 0.086 0.086 3,440
8391 CORNERSTONE TEC HKD 0.38 0.385 0.395 1,084,000
0.385 0.38 0.38 415,740
8392 SATU HOLDINGS HKD 0.025 0.028 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.26 0.231 0.265 200,000
0.23 0.226 0.228 48,480
8400 ASIA PIONEER HKD 0.043 0.048 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.084 0.083 0.088 11,746,000
0.081 0.08 0.08 979,540
8402 PLATEAU TL HKD 0.097 0.102 0.097 10,000
0.097 0.092 0.097 970
8403 DOWWAY HKD 1.35 1.05 1.37 472,000
1.05 1.04 1.02 550,520
* 8406 CHINA ORAL IND HKD 0.095 0.10 0.103 40,430,000
0.10 0.094 0.089 3,778,050
8411 K W NELSON GP HKD 0.10 0.105 - -
0.10 0.085 - -
8412 NEW AMANTE HKD 0.375 - - -
0.375 - - -
8413 ASIA GROCERY HKD 0.14 0.137 - -
0.137 0.122 - -
8416 HM INTL HLDGS HKD 0.088 0.088 0.083 10,000
0.083 0.082 0.083 830
8417 DADI EDU HKD 0.011 0.012 0.012 1,780,000
0.011 0.011 0.011 21,350
8418 OPTIMA AUTO HKD 0.385 0.39 0.395 438,000
0.37 0.365 0.345 160,780
8419 AV PROMOTIONS HKD 0.062 0.082 - -
0.062 0.055 - -
8420 NEXION TECH HKD 0.028 0.027 0.027 150,000
0.025 0.025 0.025 3,890
8422 WT GROUP HKD 0.088 0.092 - -
0.088 0.086 - -
8423 CHI HO DEV HKD 0.041 0.044 - -
0.041 0.04 - -
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.255 0.255 0.234 10,000
0.234 0.232 0.234 2,340
8427 WS-SK TARGET HKD 14.00 14.32 14.78 39,370
14.22 14.20 14.00 566,926
8428 CBK HOLDINGS HKD 0.43 0.43 0.435 44,000
0.425 0.42 0.425 19,050
8429 SV VISION HKD 0.036 0.037 0.035 10,000
0.035 0.031 0.031 330
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.102 - -
8431 HAO BAI INTL HKD 0.248 0.245 - -
0.244 0.215 - -
8432 BAR PACIFIC HKD 0.029 0.033 0.03 160,000
0.03 0.03 0.03 4,800
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.218 - -
8437 RMH HOLDINGS HKD 0.177 - - -
0.177 0.12 - -
8439 SOMERLEY CAP HKD 0.345 0.385 0.34 12,000
0.34 0.34 0.34 4,080
8445 NOBLE ENG GP HKD 0.122 - - -
0.123 0.123 - -
8446 BRIGHTSTAR TECH HKD 0.118 0.12 0.122 736,000
0.12 0.119 0.118 88,408
8447 MS CONCEPT HKD 0.032 0.034 0.032 270,000
0.032 0.031 0.032 8,640
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 - - -
8450 EDICO HOLDINGS HKD 0.12 0.12 0.124 40,000
0.115 0.115 0.115 4,690
8451 SUNLIGHT HLDGS HKD 0.064 0.064 - -
0.064 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.40 0.40 12,000
0.40 0.28 0.40 4,800
8455 LAI GROUP HKD 0.074 0.073 0.08 600,000
0.071 0.07 0.071 44,670
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.34 - -
8460 BASETROPHY GP HKD 0.054 0.055 - -
0.054 0.049 - -
8462 OMNIBRIDGE HLDG HKD 0.087 0.09 0.089 130,000
0.087 0.083 0.087 11,560
8471 REACH NEW HLDGS HKD 0.124 0.129 0.128 730,000
0.125 0.117 0.123 90,750
8472 LAPCO HOLDINGS HKD 0.35 0.37 0.345 24,000
0.345 0.33 0.335 8,080
8473 MI MING MART HKD 0.116 0.12 0.116 270,000
0.116 0.115 0.116 31,320
8475 E-STATION GTECH HKD 0.239 0.239 - -
0.239 - - -
8476 OCEAN ONE HLDG HKD 3.83 3.82 3.82 66,000
3.82 3.80 3.81 251,840
8480 FURNIWEB HKD 0.202 0.215 0.214 68,000
0.202 0.202 0.202 14,504
8481 SHENGLONG INTL HKD 0.45 0.54 0.40 2,000,000
0.40 0.38 0.40 800,000
8482 WAN LEADER HKD 0.164 0.164 - -
0.164 - - -
8483 MAX SIGHT GROUP HKD 0.208 0.21 0.216 3,832,000
0.21 0.208 0.203 802,544
8487 ISP GLOBAL HKD 0.099 0.101 0.104 30,000
0.101 0.086 0.099 3,012
8489 GP LOGISTICS HKD 0.15 0.161 0.15 25,000
0.15 0.15 0.15 3,750
8490 NICHE-TECH SEMI HKD 0.123 0.129 0.126 20,000
0.126 0.122 0.126 2,520
8491 COOL LINK HKD 0.59 0.60 0.60 200,000
0.59 0.58 0.57 116,700
8493 DRAGON KING GP HKD 0.053 0.059 0.053 588,000
0.052 0.051 0.052 30,588
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.145 0.164 - -
0.145 0.144 - -
8500 ICONCULTURE HKD 0.32 0.34 - -
0.32 0.30 - -
8501 SANBASE CORP HKD 0.28 0.30 0.265 10,000
0.265 0.26 0.265 2,650
8502 OCEAN LINE PORT HKD 0.30 0.32 0.295 56,000
0.295 0.29 0.295 16,520
8507 I.CENTURY HLDG HKD 0.083 0.088 0.08 4,000
0.08 0.08 0.08 320
8509 WINE'S LINK HKD 0.51 0.53 0.57 1,032,000
0.50 0.48 0.50 536,280
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.077 - -
8511 MIN FU INTL HKD 1.18 1.20 1.20 12,000
1.20 1.10 1.11 13,660
8512 HYFUSIN GROUP HKD 0.295 0.29 0.29 160,000
0.29 0.285 0.285 45,900
8513 MAXWIN INT HLDG HKD 0.124 0.126 0.131 380,000
0.124 0.12 0.119 47,980
8516 GRAND TALENTS HKD 0.095 0.099 0.10 185,000
0.095 0.089 0.089 16,690
8519 XINXIANG ERA HKD 0.18 - - -
0.18 - - -
8521 WEBX INTL HLDGS HKD 0.60 0.63 0.63 20,000
0.63 0.60 0.59 12,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525#BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.109 0.125 0.109 42,500
0.109 0.109 0.109 4,622
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.208 0.207 0.208 485,000
0.207 0.197 0.195 99,175
8532 POLYFAIR HLDGS HKD 0.022 0.024 0.023 656,000
0.023 0.022 0.022 14,704
8535 VISTAR HOLDINGS HKD 0.086 0.096 0.088 320,000
0.088 0.082 0.088 28,160
8536 TL NATURAL GAS HKD 0.29 0.275 0.33 2,390,000
0.27 0.27 0.265 662,225
8537 CHONG FAI JEWEL HKD 0.139 0.14 - -
0.139 0.135 - -
8540 VICTORY SEC HKD 3.44 3.50 3.50 50,000
3.50 3.45 3.40 172,860
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.038 - -
8547 PACIFIC LEGEND HKD 0.168 0.175 0.168 5,780,000
0.165 0.156 0.156 963,918
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT HKD 0.30 0.30 - 180
0.30 0.212 - 46
8561 KING OF CATER HKD 0.28 0.29 0.295 174,800
0.265 0.265 0.26 49,032
8601 BOLTEK HKD 0.239 0.26 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.24 1.33 1.30 230,000
1.30 1.25 1.28 298,200
8606 KINETIX SYSTEMS HKD 0.099 - 0.095 1,510,000
0.095 0.095 0.094 143,380
* 8611 MINDTELL TECH HKD 0.34 0.39 0.40 10,145,000
0.39 0.385 0.28 3,357,700
8612 WORLD SUPER HKD 0.101 0.10 0.10 240,000
0.099 0.091 0.099 23,800
8613 ORIENTAL PAY HKD 0.103 0.113 0.112 110,000
0.112 0.102 0.106 11,720
8616 SUNRAY ENG GP HKD 0.032 0.035 0.032 20,000
0.032 0.032 0.032 640
8620 AE LOGISTICS HKD 0.075 0.082 - 10,000
0.075 0.075 - 750
8621 METROPOLIS CAP HKD 0.035 0.04 0.035 8,000
0.035 0.035 0.035 280
8622 HUAKANG BIOMED HKD 0.41 0.415 0.415 312,000
0.415 0.405 0.40 125,160
8623 CHINA SAFTOWER HKD 0.122 0.125 0.125 41,000
0.125 0.112 0.125 5,107
8627 ORANGE TOUR HKD 0.059 0.062 - -
0.059 0.055 - -
8629 SYNTRUST GK HKD 9.46 9.88 9.86 41,000
9.86 9.45 9.49 395,115
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.355 - -
8635 NOVACON TECH HKD 0.58 0.57 0.63 1,468,000
0.56 0.55 0.54 817,840
8637 METASURFACE HKD 0.84 0.82 - 1,000
0.82 0.79 - 770
8645 BYTE META HKD 0.61 0.61 - -
0.61 0.59 - -
8646 CHINA HONGGUANG HKD 0.275 0.29 0.295 250,000
0.275 0.27 0.275 69,205
8657 TRUE PARTNER HKD 0.41 0.41 0.40 6,000
0.40 0.40 0.40 2,380
* 8659 YIK WO INTL HKD 0.224 0.21 0.234 7,245,000
0.21 0.205 0.205 1,644,050
8668 YING HAI GROUP HKD 0.072 0.083 0.071 10,000
0.072 0.072 0.071 710
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.129 18,000-0.15 6,000-0.147 12,000-0.137
180,000-0.136 6,000-0.135 ]/-//[ 12,000-0.147
6,000-0.148 24,000-0.135 12,000-0.121 6,000-0.144
6,000-0.145 6,000-0.123 6,000-0.144 6,000-0.13
6,000-0.131 6,000-0.144 ]< >
8006 SINO SPLENDID < >[ 20,000-0.12 10,000-0.123 ]/-//[ 20,000-0.123
40,000-0.11 10,000-0.108 ]< >
8007 GLOBALSTRAT < >[ D600-0.025 20,000-0.03 ]/-//[ D539-0.025 ]< >
8013 ECI TECH < >[ ]/-//[ 1,600,000-0.045 20,000-0.046 ]< >
8017 TRADEGO < >[ Y8,000-0.75 24,000-0.78 Y8,000-0.78 4,000-0.78
24,000-0.76 64,000-0.77 16,000-0.76 36,000-0.75
Y4,000-0.75 20,000-0.75 4,000-0.76 44,000-0.75
20,000-0.74 16,000-0.76 ]/-//[ 32,000-0.75 64,000-0.74
8,000-0.75 8,000-0.74 40,000-0.75 64,000-0.74
4,000-0.73 16,000-0.75 24,000-0.74 8,000-0.75
20,000-0.73 24,000-0.74 8,000-0.75 16,000-0.74
8,000-0.73 8,000-0.74 132,000-0.73 12,000-0.74
16,000-0.73 12,000-0.72 ]< >
8018 FINSOFT FIN < >[ 10,000-0.025 ]/-//[ 200,000-0.025 50,000-0.027
60,000-0.026 20,000-0.027 5,350,000-0.026 40,000-0.027
D300-0.02 850,000-0.027 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.415 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ Y250,000-0.018 750,000-0.018 ]< >
8027 KPM HOLDING < >[ 60,000-0.092 D600-0.08 ]/-//[ ]< >
8028 TIMELESS < >[ 400,000-0.187 120,000-0.188 ]/-//[ 200,000-0.182
600,000-0.18 200,000-0.183 ]< >
8029 IMPERIUM FIN GP < >[ 60,000-0.99 D2,000-0.84 10,000-0.87 Y5,000-0.86
5,000-0.86 80,000-0.85 10,000-0.87 Y10,000-0.84
Y15,000-0.83 20,000-0.83 Y10,000-0.83 5,000-0.83
10,000-0.84 Y10,000-0.84 10,000-0.84 5,000-0.81
10,000-0.82 Y10,000-0.83 30,000-0.83 20,000-0.86
30,000-0.83 ]/-//[ 5,000-0.85 35,000-0.86 5,000-0.88
5,000-0.89 5,000-0.87 20,000-0.84 Y10,000-0.85
15,000-0.83 Y10,000-0.82 20,000-0.82 Y5,000-0.81
5,000-0.80 Y20,000-0.80 5,000-0.84 ]< >
8030 FENGYINHE < >[ 10,000-4.03 30,000-4.05 20,000-4.10 25,000-4.05
5,000-4.01 10,000-4.10 20,000-4.02 10,000-4.01
20,000-4.02 ]/-//[ 35,000-4.02 10,000-4.01 35,000-4.00
D1,200-3.96 45,000-4.00 5,000-3.99 D1,400-3.96
20,000-4.00 5,000-4.05 ]< 5,000-4.02 >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.153 ]< >
8033 VODATEL NETWORK < >[ 200,000-0.115 20,000-0.116 ]/-//[ 202,000-0.113 ]
< >
8036 EBROKER GROUP < >[ 100,000-0.03 Y80,000-0.03 Y160,000-0.031
Y560,000-0.032 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 35,000-0.83 50,000-0.84 55,000-0.85 25,000-0.84
30,000-0.81 15,000-0.80 5,000-0.79 5,000-0.84
30,000-0.85 20,000-0.87 25,000-0.80 20,000-0.79
85,000-0.78 10,000-0.81 130,000-0.78 5,000-0.84 ]/-//[
35,000-0.82 40,000-0.80 50,000-0.78 Y50,000-0.78
10,000-0.78 Y50,000-0.78 30,000-0.78 45,000-0.81
50,000-0.82 5,000-0.81 10,000-0.80 10,000-0.79
60,000-0.78 5,000-0.81 10,000-0.80 30,000-0.78
215,000-0.77 100,000-0.78 200,000-0.79 10,000-0.80
5,000-0.79 30,000-0.80 5,000-0.82 ]< 15,000-0.82 >
8039 CHINA COME RIDE < >[ ]/-//[ 112,000-0.09 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.30 40,000-0.265 70,000-0.29 ]/-//[
50,000-0.25 75,000-0.27 100,000-0.26 40,000-0.25 ]< >
8041 LUXEY INT'L < >[ 20,000-0.43 20,000-0.435 60,000-0.475 20,000-0.48
40,000-0.50 120,000-0.54 40,000-0.55 280,000-0.56
120,000-0.58 140,000-0.59 80,000-0.57 180,000-0.59
160,000-0.58 100,000-0.57 240,000-0.58 220,000-0.55
420,000-0.56 340,000-0.57 20,000-0.50 20,000-0.53
100,000-0.55 60,000-0.57 D10,000-0.48 320,000-0.50
Y160,000-0.50 120,000-0.50 20,000-0.49 200,000-0.52
80,000-0.50 280,000-0.49 40,000-0.495 280,000-0.49
80,000-0.495 ]/-//[ D7,875-0.48 D7,385-0.495 D490-0.47
20,000-0.495 20,000-0.49 40,000-0.50 60,000-0.495
60,000-0.49 ]< >
8043 ATLINKS < >[ Y10,000-0.137 15,000-0.14 Y5,000-0.141 5,000-0.144
5,000-0.129 115,000-0.127 100,000-0.13 80,000-0.133
20,000-0.14 90,000-0.139 15,000-0.135 ]/-//[ 5,000-0.14
5,000-0.13 5,000-0.126 10,000-0.125 5,000-0.136 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 28,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.31 8,000-2.30 4,000-2.35 8,000-2.36
20,000-2.33 16,000-2.35 ]/-//[ 4,000-2.41 Y16,000-2.42
4,000-2.39 200,000-2.38 ]< >
8050 QUANTUM THINK < >[ 48,000-0.106 ]/-//[ 24,000-0.106 Y60,000-0.099
10,000-0.099 4,000-0.098 ]< >
8056 LIFE CONCEPTS < >[ 240,000-0.32 120,000-0.325 70,000-0.33 D250-0.295 ]
/-//[ D3,750-0.29 110,000-0.325 20,000-0.31
100,000-0.32 Y10,000-0.32 100,000-0.32 10,000-0.325
10,000-0.305 10,000-0.30 450,000-0.31 ]< >
8057 MADISON HLDG < >[ ]/-//[ 152,000-0.152 8,000-0.158 60,000-0.157
4,000-0.156 140,000-0.157 4,000-0.158 ]< 4,000-0.165 >
8062 EFT SOLUTIONS < >[ 10,000-0.34 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.243 Y5,000-0.243 55,000-0.25 ]/-//[
20,000-0.255 30,000-0.26 380,000-0.255 60,000-0.25
105,000-0.241 380,000-0.24 5,000-0.235 85,000-0.238
5,000-0.25 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.43 ]< >
8071 CH NETCOMTECH < >[ X251,275,000-0.015 D4,183-0.015 X224,730,000-0.015
1,010,000-0.035 150,000-0.036 380,000-0.037
195,000-0.036 135,000-0.035 600,000-0.036 40,000-0.037
1,000,000-0.036 15,000-0.037 3,110,000-0.036
Y215,000-0.036 95,000-0.036 ]/-//[ 2,605,000-0.036
625,000-0.035 Y1,990,000-0.035 380,000-0.035
Y200,000-0.035 1,995,000-0.035 2,295,000-0.034
2,090,000-0.035 ]< >
8072 ROMA META GROUP < >[ D187-0.27 D6-0.26 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ D3,500-0.36 5,000-0.38 5,000-0.365 ]/-//[
D25-0.335 ]< >
8081 HANG TAI YUE GP < >[ 120,000-0.044 4,600,000-0.042 20,000-0.04
10,000-0.044 ]/-//[ 3,450,000-0.042 10,000-0.044
60,000-0.043 10,000-0.044 80,000-0.043 10,000-0.044 ]<
80,000-0.043 >
8082 SUNNY SIDE UP < >[ 10,000-0.078 10,000-0.08 40,000-0.073 ]/-//[
50,000-0.076 10,000-0.077 30,000-0.078 ]< >
8083 YOUZAN < >[ 3,256,000-0.09 8,072,000-0.091 292,000-0.092
244,000-0.091 2,440,000-0.092 104,000-0.091
Y4,000-0.092 568,000-0.091 Y480,000-0.091
1,856,000-0.091 Y336,000-0.091 64,000-0.091
Y104,000-0.091 3,192,000-0.091 Y44,000-0.091
4,000-0.091 Y4,000-0.091 12,000-0.091 Y4,000-0.091
52,000-0.091 Y352,000-0.091 728,000-0.091 60,000-0.09
Y44,000-0.092 300,000-0.092 Y1,096,000-0.092
28,000-0.092 Y32,000-0.092 236,000-0.092 340,000-0.091
692,000-0.092 4,000-0.091 372,000-0.092 332,000-0.091
884,000-0.092 20,000-0.091 40,000-0.092 1,004,000-0.091
40,000-0.092 ]/-//[ 396,000-0.091 1,040,000-0.092
372,000-0.091 40,000-0.092 32,000-0.091 1,232,000-0.092
136,000-0.091 1,040,000-0.092 Y12,000-0.091
Y176,000-0.092 88,000-0.092 208,000-0.091
Y160,000-0.092 72,000-0.091 Y80,000-0.092 20,000-0.091
Y80,000-0.092 Y176,000-0.091 Y40,000-0.092 52,000-0.092
1,000,000-0.091 Y484,000-0.092 72,000-0.091
Y40,000-0.092 2,000,000-0.092 Y20,000-0.092
100,000-0.092 212,000-0.091 Y100,000-0.092
144,000-0.091 Y140,000-0.092 8,000-0.091 Y40,000-0.092
100,000-0.091 116,000-0.092 Y100,000-0.092 40,000-0.091
Y40,000-0.092 8,000-0.091 Y4,000-0.092 5,112,000-0.091
Y4,000-0.092 200,000-0.091 60,000-0.092 Y12,000-0.092
156,000-0.092 Y164,000-0.092 164,000-0.091
Y16,000-0.092 384,000-0.092 Y40,000-0.092 200,000-0.092
]< 660,000-0.092 >
8087 CHINA 33MEDIA < >[ 10,000-0.73 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ Y20,000-0.022 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.64 110,000-0.62 88,000-0.63 ]/-//[
11,000-0.62 9,000-0.61 Y91,000-0.61 81,000-0.61
1,000-0.62 13,000-0.61 160,000-0.62 Y50,000-0.62 ]<
1,000-0.63 >
8096 TASTY CONCEPTS < >[ 5,000-0.104 ]/-//[ ]< >
8103 HMVOD < >[ 21,000-0.176 ]/-//[ 21,000-0.176 ]< >
8107 FICUS TECH < >[ ]/-//[ 75,000-0.455 Y10,000-0.455 100,000-0.455
10,000-0.48 5,000-0.49 X2,035,000-0.49 50,000-0.49 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.114 24,000-0.113 24,000-0.112 ]< >
8113 V&V TECH-NEW < >[ ]/-//[ D1,281-0.325 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-5.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.046 30,000-0.045 20,000-0.048
20,000-0.049 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.073 48,000-0.064 ]/-//[ 120,000-0.065 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.48 5,000-0.485 5,000-0.47 5,000-0.475
5,000-0.48 5,000-0.485 15,000-0.49 5,000-0.495
5,000-0.50 10,000-0.51 50,000-0.55 2,935,000-0.56
5,000-0.445 10,000-0.44 20,000-0.435 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-0.60 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.29 40,000-0.28 ]/-//[ 32,000-0.28 ]< >
8132 CENTURY EN INTL < >[ 440,000-0.063 ]/-//[ 10,000-0.063 Y200,000-0.063
300,000-0.064 Y100,000-0.064 520,000-0.063 ]< >
8136 IMS GROUP < >[ 30,000-0.042 ]/-//[ Y130,000-0.042 100,000-0.042 ]
< >
8137 HONBRIDGE < >[ 750,000-0.69 108,000-0.68 160,000-0.69
112,000-0.68 50,000-0.69 8,000-0.68 178,000-0.69
Y12,000-0.68 224,000-0.68 102,000-0.69 66,000-0.68
Y10,000-0.68 160,000-0.68 52,000-0.69 20,000-0.68
150,000-0.69 568,000-0.67 ]/-//[ 200,000-0.67
126,000-0.66 2,000-0.68 50,000-0.66 2,000-0.68
154,000-0.67 12,000-0.68 50,000-0.67 2,000-0.68
340,000-0.67 2,000-0.68 2,000-0.67 100,000-0.68
136,000-0.67 Y4,000-0.67 66,000-0.67 450,000-0.68
214,000-0.67 50,000-0.66 410,000-0.67 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,500-1.36 1,500-1.34 ]< >
8140 BOSATECH < 10,000-0.111 >[ 30,000-0.112 50,000-0.114
520,000-0.115 10,000-0.112 80,000-0.111 ]/-//[
90,000-0.111 ][ ]< >
8143 GF HEALTHCARE < >[ D400-0.098 80,000-0.116 360,000-0.12 ]/-//[
30,000-0.129 50,000-0.13 ]< 30,000-0.13 >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.153 100,000-0.158 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D600-0.235 ]< >
8152 M&L HOLDINGS < >[ 170,000-0.054 30,000-0.056 400,000-0.057 ]
/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.395 50,000-0.405 30,000-0.475
100,000-0.48 Y10,000-0.48 30,000-0.51 Y10,000-0.50
20,000-0.50 Y20,000-0.50 30,000-0.51 Y30,000-0.50
10,000-0.50 110,000-0.405 50,000-0.40 50,000-0.375
D8,000-0.365 10,000-0.40 10,000-0.415 20,000-0.405
10,000-0.41 D4,275-0.385 30,000-0.415 D750-0.37
30,000-0.42 10,000-0.425 70,000-0.42 100,000-0.415
40,000-0.41 40,000-0.40 D750-0.36 ]/-//[ 10,000-0.40
40,000-0.38 40,000-0.375 10,000-0.395 40,000-0.40
30,000-0.37 20,000-0.36 50,000-0.365 20,000-0.36
80,000-0.365 110,000-0.36 D15,075-0.34 50,000-0.36
50,000-0.365 200,000-0.36 20,000-0.365 320,000-0.36
10,000-0.35 ]< >
8156 SINOPHARM TECH < >[ Y30,000-0.15 ]/-//[ 30,000-0.16 ]< >
8158 CRMI < >[ ]/-//[ 15,000-0.365 15,000-0.36 15,000-0.365
25,000-0.375 10,000-0.40 40,000-0.415 180,000-0.395
5,000-0.40 85,000-0.405 D250-0.36 30,000-0.405 D50-0.39
5,000-0.40 Y15,000-0.405 45,000-0.405 ]< 20,000-0.405 >
8162 LOCO HK < >[ 140,000-0.56 10,000-0.55 20,000-0.54 30,000-0.53
Y10,000-0.53 10,000-0.53 Y80,000-0.53 90,000-0.53 ]/-//
[ 10,000-0.53 10,000-0.52 420,000-0.53 ]< U10,000-0.53
40,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.105 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.055 Y10,000-0.054 10,000-0.059
60,000-0.061 10,000-0.064 20,000-0.056 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 160,000-0.118 ]/-//[ 40,000-0.108 40,000-0.116
Y60,000-0.117 Y120,000-0.118 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.098 100,000-0.096 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-3.20 ]/-//[ 2,000-3.07 2,000-3.01 2,000-3.00
2,000-2.96 Y4,000-3.17 2,000-3.18 2,000-3.20 2,000-3.09
4,000-3.19 ]< 2,000-3.20 >
8179 PALINDA GROUP < >[ 1,380,000-0.019 2,784,000-0.018 Y12,000-0.019
3,576,000-0.018 240,000-0.019 6,792,000-0.018 ]/-//[
1,608,000-0.018 9,780,000-0.017 12,000-0.018
888,000-0.017 Y360,000-0.017 552,000-0.017
Y276,000-0.017 6,876,000-0.016 Y816,000-0.016
252,000-0.016 Y132,000-0.016 16,008,000-0.016
Y276,000-0.016 1,488,000-0.016 Y12,000-0.017
3,360,000-0.016 Y24,000-0.016 2,916,000-0.016
12,000-0.017 12,000,000-0.016 2,064,000-0.017
7,956,000-0.016 Y96,000-0.016 5,916,000-0.017 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.195 35,000-0.194 10,000-0.198 ]< >
8187 JIMU GROUP < >[ ]/-//[ 500,000-0.85 25,000-0.84 800,000-0.85
Y5,000-0.85 ]< >
8188 GME GROUP < 28,000-0.89 >[ 4,000-0.89 56,000-0.90 128,000-0.89
4,000-0.88 ]/-//[ 16,000-0.88 16,000-0.87 148,000-0.86
224,000-0.85 200,000-0.84 16,000-0.85 Y32,000-0.84
4,000-0.84 60,000-0.83 100,000-0.84 24,000-0.83
168,000-0.85 96,000-0.86 116,000-0.83 ]< 28,000-0.86 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.41 50,000-0.395 15,000-0.40 ]/-//[
Y5,000-0.39 25,000-0.39 25,000-0.40 ]< 30,000-0.405 >
8195 LEGENDARY EDU < >[ 70,000-1.42 2,000-1.41 D640-1.37 ]/-//[
Y4,000-1.41 6,000-1.42 10,000-1.41 12,000-1.42
D400-1.35 D200-1.42 6,000-1.42 D200-1.38 Y10,000-1.41
36,000-1.41 Y14,000-1.41 2,000-1.42 6,000-1.41
26,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.62 8,000-0.65 8,000-0.66 Y56,000-0.69
8,000-0.70 24,000-0.74 ]/-//[ 16,000-0.75 16,000-0.74
32,000-0.75 Y16,000-0.74 D4,800-0.65 8,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 8,000-2.11 20,000-2.16 20,000-2.19 132,000-2.11
8,000-2.10 ]/-//[ 8,000-2.10 80,000-2.12 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,400-0.072 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.285 50,000-0.27 30,000-0.30 ]/-//[
20,000-0.265 120,000-0.27 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.30 16,000-0.29 ]/-//[ ]< >
8206 S ROBOT EDU < 75,000-0.081 >[ 370,000-0.081 413,000-0.082
511,000-0.08 119,000-0.082 Y60,000-0.08 ]/-//[
862,000-0.08 100,000-0.081 347,000-0.08 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.032 ]/-//[ 174,000-0.032 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.047 110,000-0.048 ]< >
8217 WMHW < >[ D2,500-0.19 D3,750-0.192 10,000-0.21 ]/-//[
D5,000-0.201 D2,500-0.198 20,000-0.22 D7,500-0.204
40,000-0.226 170,000-0.227 10,000-0.226 130,000-0.227
30,000-0.226 170,000-0.227 10,000-0.226 90,000-0.227
40,000-0.226 ]< >
8219 HANVEY GROUP < >[ 10,000-0.165 150,000-0.166 300,000-0.165
340,000-0.166 60,000-0.165 80,000-0.168 300,000-0.167
50,000-0.168 160,000-0.167 680,000-0.166 30,000-0.167
340,000-0.166 20,000-0.167 570,000-0.166 70,000-0.167
2,150,000-0.166 10,000-0.167 300,000-0.166
270,000-0.165 2,330,000-0.166 Y10,000-0.167
10,000-0.166 950,000-0.165 580,000-0.166 100,000-0.165
10,000-0.166 780,000-0.165 950,000-0.166 860,000-0.165
500,000-0.167 ]/-//[ 170,000-0.168 1,520,000-0.167
110,000-0.168 2,780,000-0.167 20,000-0.168
Y150,000-0.167 70,000-0.167 570,000-0.173 20,000-0.174
20,000-0.176 170,000-0.177 710,000-0.178 210,000-0.179
950,000-0.18 990,000-0.181 500,000-0.182 270,000-0.183
90,000-0.175 1,660,000-0.179 130,000-0.178
3,260,000-0.179 550,000-0.178 170,000-0.179
Y230,000-0.179 1,510,000-0.179 290,000-0.178
6,190,000-0.179 10,000-0.171 10,000-0.178 100,000-0.179
]< >
8220 BINGO GROUP < >[ 10,000-3.40 7,000-3.47 8,000-3.48 10,000-3.49
5,000-3.45 7,000-3.46 10,000-3.47 3,000-3.46 5,000-3.47
7,000-3.46 ]/-//[ 1,000-3.46 6,000-3.45 14,000-3.42
4,000-3.43 1,000-3.26 1,000-3.27 5,000-3.35 6,000-3.39
D250-3.23 11,000-3.40 6,000-3.41 3,000-3.33 7,000-3.42
6,000-3.27 1,000-3.44 ]< >
8223 ZYY < >[ 8,000-1.34 32,000-1.31 4,000-1.34 16,000-1.35
36,000-1.36 28,000-1.35 4,000-1.34 24,000-1.35
12,000-1.36 20,000-1.37 8,000-1.38 16,000-1.37
24,000-1.36 80,000-1.35 4,000-1.36 8,000-1.34
20,000-1.33 20,000-1.36 20,000-1.35 120,000-1.34 ]/-//[
16,000-1.33 72,000-1.35 4,000-1.36 44,000-1.37
48,000-1.38 24,000-1.39 36,000-1.40 120,000-1.41
120,000-1.40 56,000-1.41 56,000-1.40 12,000-1.38
8,000-1.37 24,000-1.36 24,000-1.35 12,000-1.39
20,000-1.40 ]< >
8225 C HEALTH GP < >[ 60,000-0.16 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.23 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.28 5,000-0.28 ]< >
8232 CLASSIFIED GP < >[ Y30,000-1.13 ]/-//[ 5,000-1.10 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 48,000-0.168 12,000-0.167 D4,000-0.142
D4,000-0.15 6,000-0.168 12,000-0.167 ]< >
8238 WINTO GROUP < >[ D200-0.198 Y192,000-0.226 ]/-//[ ]< >
8239 CAPITAL FIN < >[ Y10,000-0.74 Y10,000-0.71 ]/-//[ Y10,000-0.71 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.118 8,000-0.113 8,000-0.118
8,000-0.117 32,000-0.118 ]< >
8250 DU DU HLDGS < >[ 30,000-0.133 ]/-//[ ]< >
8257 GENES TECH < >[ 30,000-0.058 10,000-0.059 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 500,000-0.114 270,000-0.115 Y10,000-0.115
860,000-0.115 10,000-0.119 140,000-0.106 40,000-0.105
50,000-0.102 280,000-0.101 10,000-0.105 40,000-0.104 ]
< >
8267 LINEKONG < >[ 3,000-0.275 56,500-0.265 1,000-0.27 Y3,500-0.275
21,500-0.27 Y68,500-0.275 3,500-0.275 2,000-0.28
10,000-0.275 38,000-0.27 ]/-//[ 10,500-0.275 4,500-0.28
500-0.275 10,500-0.28 ]< 1,000-0.28 >
8268 SMART CITY DEV < 48,000-0.74 >[ 152,000-0.74 128,000-0.75 160,000-0.74
128,000-0.72 Y16,000-0.74 80,000-0.74 ]/-//[
112,000-0.73 88,000-0.72 1,416,000-0.73 24,000-0.72
144,000-0.73 56,000-0.72 48,000-0.73 8,000-0.72
1,792,000-0.73 24,000-0.74 ]< >
8269 WEALTH GLORY < >[ 60,000-0.121 Y30,000-0.121 Y90,000-0.111 ]/-//[
30,000-0.118 30,000-0.12 90,000-0.118 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.295 ]< >
8275 CHINA NEW CONS < >[ 900,000-0.17 320,000-0.169 200,000-0.172
120,000-0.173 140,000-0.17 200,000-0.171 20,000-0.173
300,000-0.171 400,000-0.172 100,000-0.173 200,000-0.169
640,000-0.17 900,000-0.171 ]/-//[ 100,000-0.171
1,760,000-0.17 120,000-0.171 300,000-0.172
300,000-0.171 240,000-0.173 1,000,000-0.171
500,000-0.174 60,000-0.175 200,000-0.172 340,000-0.171
D8,750-0.163 200,000-0.171 520,000-0.172 320,000-0.169
920,000-0.17 20,000-0.171 ]< >
8279 AGTECH HOLDINGS < >[ 644,000-0.199 ]/-//[ 24,000-0.199 124,000-0.20
504,000-0.199 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.053 ]/-//[ 42,000-0.054 ]< >
8285 SLING GROUP < >[ Y185,000-0.029 415,000-0.03 290,000-0.032
320,000-0.035 5,000-0.034 25,000-0.035 65,000-0.036 ]
/-//[ 70,000-0.032 40,000-0.034 160,000-0.035
20,000-0.034 5,000-0.035 210,000-0.036 Y230,000-0.037
5,000-0.037 5,000-0.038 Y235,000-0.038 370,000-0.038
10,000-0.037 5,000-0.038 10,000-0.036 5,000-0.037
135,000-0.035 225,000-0.034 10,000-0.033 20,000-0.034
5,000-0.036 20,000-0.037 85,000-0.034 85,000-0.033
5,000-0.034 ]< >
8286 CCOE < 25,000-0.10 >[ 20,000-0.087 15,000-0.09 15,000-0.088 ]
/-//[ ]< >
8291 HK ENT INTL < >[ 7,500-0.089 52,500-0.09 30,000-0.103 30,000-0.10
120,000-0.11 ]/-//[ 15,000-0.094 ][ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.41 20,000-0.415 20,000-0.41 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.045 60,000-0.048 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ Y600,000-0.27 D1,200-0.26 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.043 27,500-0.038 60,000-0.037
1,425,000-0.036 970,000-0.035 515,000-0.033
3,032,500-0.032 750,000-0.031 1,702,500-0.03
70,000-0.032 967,500-0.033 470,000-0.032
1,177,500-0.031 4,632,500-0.03 117,500-0.029
50,000-0.028 550,000-0.027 830,000-0.026
2,172,500-0.025 440,000-0.026 1,927,500-0.025
250,000-0.024 3,450,000-0.023 3,352,500-0.022
580,000-0.021 120,000-0.023 1,932,500-0.022
8,067,500-0.021 Y30,000-0.022 25,000-0.022
Y800,000-0.022 145,000-0.022 Y360,000-0.022
200,000-0.022 Y360,000-0.022 320,000-0.022
Y127,500-0.022 52,500-0.022 Y22,500-0.022 25,000-0.022
2,500-0.023 1,335,000-0.022 8,665,000-0.021
4,510,000-0.022 732,500-0.023 182,500-0.022
20,662,500-0.021 6,580,000-0.02 Y7,957,500-0.02
42,500-0.022 Y50,000-0.021 1,950,000-0.021
1,005,000-0.022 Y620,000-0.022 2,685,000-0.022
Y1,570,000-0.023 1,210,000-0.023 30,000-0.024
Y327,500-0.024 722,500-0.024 342,500-0.023
Y30,000-0.023 45,000-0.023 Y122,500-0.023 20,000-0.024
2,000,000-0.023 10,000-0.024 210,000-0.023
2,382,500-0.024 Y205,000-0.024 310,000-0.024
4,650,000-0.025 65,000-0.026 417,500-0.025
Y82,500-0.025 57,500-0.025 Y80,000-0.025 50,000-0.025
Y115,000-0.025 60,000-0.025 Y300,000-0.025
6,025,000-0.025 72,500-0.026 100,000-0.025 2,500-0.026
212,500-0.025 100,000-0.024 12,500-0.025 Y20,000-0.025
527,500-0.025 Y300,000-0.025 410,000-0.025
145,000-0.024 7,260,000-0.025 4,977,500-0.026
Y720,000-0.026 30,000-0.026 242,500-0.027 40,000-0.026
3,260,000-0.027 Y90,000-0.027 400,000-0.027
Y210,000-0.026 90,000-0.026 2,500,000-0.027
25,000-0.026 Y52,500-0.027 1,040,000-0.027
4,027,500-0.028 4,100,000-0.029 Y297,500-0.029
2,500,000-0.03 Y50,000-0.03 Y2,500-0.029
1,617,500-0.029 1,347,500-0.03 942,500-0.031
35,000-0.032 Y335,000-0.032 650,000-0.032 Y37,500-0.032
120,000-0.032 Y60,000-0.032 142,500-0.032
Y150,000-0.032 12,500-0.032 767,500-0.031
Y170,000-0.031 90,000-0.031 60,000-0.03 Y40,000-0.03
432,500-0.03 1,580,000-0.031 Y340,000-0.031
1,000,000-0.032 ]/-//[ 410,000-0.032 Y20,000-0.032
1,090,000-0.033 10,000-0.034 30,000-0.033 500,000-0.034
400,000-0.033 467,500-0.035 290,000-0.036 320,000-0.037
525,000-0.038 1,402,500-0.039 4,495,000-0.04
405,000-0.039 495,000-0.04 2,500-0.035 32,500-0.034
350,000-0.035 10,000-0.032 675,000-0.034 30,000-0.033
120,000-0.032 Y95,000-0.032 920,000-0.033 12,500-0.032
2,500-0.031 850,000-0.033 5,000-0.031 457,500-0.033
32,500-0.034 1,577,500-0.035 220,000-0.036
700,000-0.038 670,000-0.037 2,500-0.033 5,000-0.034
30,000-0.033 2,500-0.034 12,500-0.033 Y10,000-0.033
65,000-0.033 5,000-0.034 5,000-0.033 ]< 17,500-0.033 >
8299 GT GOLD < 264,000-0.415 U24,000-0.415 240,000-0.415
U72,000-0.415 672,000-0.415 >[ 168,000-0.42
216,000-0.415 144,000-0.405 240,000-0.415 Y24,000-0.415
48,000-0.415 72,000-0.42 24,000-0.415 264,000-0.42
24,000-0.425 600,000-0.42 48,000-0.425 120,000-0.42
Y216,000-0.42 912,000-0.415 Y216,000-0.415 72,000-0.41
Y216,000-0.415 360,000-0.41 48,000-0.405 744,000-0.41
312,000-0.415 Y24,000-0.41 48,000-0.41 2,016,000-0.415
384,000-0.42 2,088,000-0.415 24,000-0.42 216,000-0.415
48,000-0.41 168,000-0.415 96,000-0.41 Y480,000-0.41
1,560,000-0.415 120,000-0.41 216,000-0.415
1,056,000-0.42 24,000-0.425 24,000-0.42 1,488,000-0.415
264,000-0.42 48,000-0.415 24,000-0.42 96,000-0.415
360,000-0.42 Y576,000-0.415 2,136,000-0.415 24,000-0.42
120,000-0.415 24,000-0.42 96,000-0.415 24,000-0.42
192,000-0.415 72,000-0.41 216,000-0.415 96,000-0.41
624,000-0.415 4,176,000-0.41 240,000-0.415 48,000-0.41
144,000-0.415 120,000-0.41 120,000-0.415 2,712,000-0.41
24,000-0.415 96,000-0.41 Y216,000-0.41 24,000-0.415
120,000-0.405 576,000-0.41 24,000-0.415 24,000-0.41
24,000-0.415 240,000-0.41 24,000-0.415 120,000-0.41
24,000-0.415 24,000-0.41 24,000-0.415 384,000-0.41
504,000-0.415 408,000-0.41 24,000-0.415 24,000-0.405
24,000-0.41 24,000-0.415 48,000-0.41 24,000-0.415
1,704,000-0.405 912,000-0.41 24,000-0.415 48,000-0.41
24,000-0.415 48,000-0.405 24,000-0.415 24,000-0.41
24,000-0.415 72,000-0.41 24,000-0.415 24,000-0.405
48,000-0.415 24,000-0.405 168,000-0.41 24,000-0.415
1,488,000-0.405 72,000-0.41 96,000-0.405 1,320,000-0.41
24,000-0.415 456,000-0.41 24,000-0.415 72,000-0.41
24,000-0.415 120,000-0.405 768,000-0.41 168,000-0.415
144,000-0.41 2,088,000-0.415 120,000-0.42 Y96,000-0.42
936,000-0.42 1,920,000-0.415 144,000-0.42 Y48,000-0.42
720,000-0.415 Y72,000-0.42 192,000-0.42 Y48,000-0.42
216,000-0.42 Y48,000-0.42 1,488,000-0.42 264,000-0.425
48,000-0.42 48,000-0.425 144,000-0.42 24,000-0.425
2,784,000-0.415 Y24,000-0.42 192,000-0.415 24,000-0.42
24,000-0.415 24,000-0.42 48,000-0.41 48,000-0.415
24,000-0.42 120,000-0.415 24,000-0.42 24,000-0.41
144,000-0.415 24,000-0.42 24,000-0.415 24,000-0.42
24,000-0.41 48,000-0.415 24,000-0.42 24,000-0.41
24,000-0.42 72,000-0.415 24,000-0.42 1,104,000-0.415
48,000-0.42 840,000-0.415 24,000-0.42 96,000-0.415
D9,600-0.39 24,000-0.42 24,000-0.41 24,000-0.42
480,000-0.415 408,000-0.41 96,000-0.415 24,000-0.41
192,000-0.415 72,000-0.41 144,000-0.415 48,000-0.41
24,000-0.415 2,856,000-0.41 1,512,000-0.405
1,440,000-0.41 24,000-0.405 672,000-0.41 24,000-0.415
120,000-0.405 Y120,000-0.405 3,240,000-0.405
48,000-0.41 24,000-0.405 96,000-0.41 624,000-0.405
168,000-0.40 24,000-0.405 1,824,000-0.40
1,344,000-0.395 4,776,000-0.40 1,608,000-0.405
24,000-0.41 4,320,000-0.40 264,000-0.405 1,200,000-0.40
24,000-0.405 72,000-0.40 168,000-0.405 384,000-0.40
48,000-0.405 288,000-0.40 480,000-0.405 432,000-0.40
1,128,000-0.405 1,944,000-0.41 1,536,000-0.415
1,104,000-0.41 Y2,016,000-0.41 912,000-0.41
24,000-0.415 24,000-0.41 240,000-0.415 24,000-0.405
72,000-0.415 24,000-0.405 24,000-0.415 24,000-0.41
24,000-0.415 360,000-0.41 24,000-0.415 96,000-0.41
24,000-0.415 48,000-0.405 168,000-0.415 240,000-0.41
24,000-0.415 24,000-0.41 24,000-0.415 96,000-0.41
24,000-0.415 24,000-0.41 24,000-0.415 48,000-0.41
24,000-0.415 144,000-0.41 24,000-0.415 1,200,000-0.41
24,000-0.415 24,000-0.405 24,000-0.415 24,000-0.405
24,000-0.41 24,000-0.415 312,000-0.41 24,000-0.415
24,000-0.405 120,000-0.415 24,000-0.405 48,000-0.415
840,000-0.41 24,000-0.415 24,000-0.405 24,000-0.415
576,000-0.41 24,000-0.415 960,000-0.41 24,000-0.415
528,000-0.41 24,000-0.415 696,000-0.41 24,000-0.415
24,000-0.405 24,000-0.415 144,000-0.41 384,000-0.415
240,000-0.41 24,000-0.415 72,000-0.41 768,000-0.415
1,944,000-0.41 24,000-0.415 96,000-0.41 24,000-0.415
312,000-0.41 24,000-0.415 120,000-0.41 48,000-0.415
24,000-0.41 1,104,000-0.415 984,000-0.41 24,000-0.415
312,000-0.41 24,000-0.415 Y48,000-0.415 264,000-0.41
24,000-0.415 48,000-0.41 24,000-0.415 Y48,000-0.415
240,000-0.41 24,000-0.415 96,000-0.41 24,000-0.415
48,000-0.41 24,000-0.415 24,000-0.41 24,000-0.415
120,000-0.41 24,000-0.415 72,000-0.41 24,000-0.415
48,000-0.41 24,000-0.415 816,000-0.41 24,000-0.415
48,000-0.41 48,000-0.415 24,000-0.405 24,000-0.415
24,000-0.405 24,000-0.415 24,000-0.405 48,000-0.415
24,000-0.405 24,000-0.415 24,000-0.405 24,000-0.415
24,000-0.405 24,000-0.415 48,000-0.41 24,000-0.415
24,000-0.405 48,000-0.415 24,000-0.405 24,000-0.415
Y48,000-0.415 24,000-0.405 48,000-0.415 24,000-0.405
24,000-0.415 384,000-0.41 24,000-0.415 120,000-0.41
24,000-0.415 ]/-//[ Y24,000-0.41 384,000-0.415
24,000-0.41 24,000-0.415 24,000-0.41 24,000-0.415
24,000-0.41 24,000-0.415 864,000-0.41 24,000-0.415
456,000-0.41 24,000-0.415 24,000-0.405 24,000-0.415
24,000-0.41 240,000-0.415 2,424,000-0.41 24,000-0.415
96,000-0.41 120,000-0.415 240,000-0.41 24,000-0.415
792,000-0.41 3,600,000-0.415 120,000-0.42 720,000-0.415
120,000-0.42 Y24,000-0.42 120,000-0.42 1,104,000-0.415
24,000-0.42 720,000-0.415 24,000-0.42 240,000-0.415
120,000-0.42 1,296,000-0.415 648,000-0.42 Y120,000-0.42
3,240,000-0.42 24,000-0.425 480,000-0.42 240,000-0.425
1,872,000-0.42 2,400,000-0.425 3,744,000-0.42
Y24,000-0.425 3,744,000-0.42 Y24,000-0.425 96,000-0.425
1,872,000-0.42 1,488,000-0.425 792,000-0.43
Y24,000-0.425 1,656,000-0.425 24,000-0.43 240,000-0.425
72,000-0.43 24,000-0.425 744,000-0.43 Y24,000-0.425
1,104,000-0.425 24,000-0.43 48,000-0.425 912,000-0.43
1,248,000-0.425 120,000-0.43 288,000-0.425 48,000-0.43
1,488,000-0.425 48,000-0.43 1,152,000-0.425 48,000-0.43
120,000-0.425 1,464,000-0.43 168,000-0.435
720,000-0.425 72,000-0.435 1,560,000-0.43
1,632,000-0.425 528,000-0.43 216,000-0.425
144,000-0.435 24,000-0.43 120,000-0.435 Y120,000-0.435
144,000-0.435 2,256,000-0.43 96,000-0.435 552,000-0.43
48,000-0.435 48,000-0.43 384,000-0.435 24,000-0.43
912,000-0.435 24,000-0.44 384,000-0.435 24,000-0.44
48,000-0.435 144,000-0.44 120,000-0.435 48,000-0.44
192,000-0.435 144,000-0.44 1,464,000-0.435 96,000-0.44
456,000-0.435 24,000-0.44 24,000-0.435 24,000-0.44
1,512,000-0.435 192,000-0.44 1,488,000-0.435
192,000-0.44 1,488,000-0.435 24,000-0.44 120,000-0.435
48,000-0.44 2,616,000-0.435 120,000-0.44 D1,600-0.415
96,000-0.44 1,032,000-0.435 120,000-0.43 624,000-0.435
336,000-0.44 120,000-0.435 96,000-0.44 888,000-0.435
24,000-0.44 96,000-0.435 2,424,000-0.44 1,488,000-0.435
72,000-0.44 312,000-0.435 24,000-0.44 2,016,000-0.435
24,000-0.44 48,000-0.435 24,000-0.44 48,000-0.435
24,000-0.44 576,000-0.435 24,000-0.44 48,000-0.435
216,000-0.44 120,000-0.435 168,000-0.44 1,632,000-0.435
72,000-0.44 48,000-0.435 504,000-0.44 504,000-0.435
1,056,000-0.44 768,000-0.435 48,000-0.44 600,000-0.435
72,000-0.44 96,000-0.435 24,000-0.44 264,000-0.435
48,000-0.44 48,000-0.435 24,000-0.44 120,000-0.435
24,000-0.43 24,000-0.435 24,000-0.44 120,000-0.435
24,000-0.44 72,000-0.435 24,000-0.44 336,000-0.435
24,000-0.44 120,000-0.435 48,000-0.44 600,000-0.435
48,000-0.44 408,000-0.435 120,000-0.43 192,000-0.435
24,000-0.44 24,000-0.435 24,000-0.44 144,000-0.435
72,000-0.44 696,000-0.435 552,000-0.44 Y72,000-0.44
432,000-0.44 720,000-0.435 336,000-0.44 744,000-0.435
24,000-0.44 24,000-0.435 24,000-0.44 24,000-0.435
24,000-0.44 24,000-0.435 504,000-0.44 1,512,000-0.435
168,000-0.44 480,000-0.435 24,000-0.44 24,000-0.435
24,000-0.44 528,000-0.435 576,000-0.44 1,128,000-0.435
Y24,000-0.44 24,000-0.435 24,000-0.44 264,000-0.435
24,000-0.44 552,000-0.435 72,000-0.44 Y24,000-0.44
384,000-0.435 528,000-0.44 1,152,000-0.435 96,000-0.44
312,000-0.435 24,000-0.44 1,824,000-0.435 144,000-0.44
24,000-0.435 24,000-0.44 1,848,000-0.435 120,000-0.44
1,632,000-0.435 48,000-0.44 24,000-0.435 24,000-0.44
240,000-0.435 24,000-0.44 144,000-0.435 24,000-0.44
120,000-0.435 48,000-0.44 120,000-0.43 24,000-0.435
2,328,000-0.44 48,000-0.445 1,032,000-0.44
336,000-0.445 792,000-0.44 912,000-0.445 1,608,000-0.44
48,000-0.445 936,000-0.44 24,000-0.445 360,000-0.44
1,344,000-0.445 Y24,000-0.44 1,224,000-0.44
48,000-0.445 384,000-0.44 24,000-0.445 D16,000-0.415
48,000-0.44 240,000-0.445 384,000-0.44 504,000-0.445
1,344,000-0.44 24,000-0.445 360,000-0.44 96,000-0.445
360,000-0.44 24,000-0.445 312,000-0.44 4,848,000-0.435
24,000-0.44 1,104,000-0.435 24,000-0.44 312,000-0.435
24,000-0.44 408,000-0.435 24,000-0.44 384,000-0.435
24,000-0.44 D10,000-0.435 120,000-0.435 24,000-0.44
624,000-0.435 2,064,000-0.43 264,000-0.435 288,000-0.43
24,000-0.435 408,000-0.43 24,000-0.435 312,000-0.43
120,000-0.435 D9,400-0.41 48,000-0.43 24,000-0.435
24,000-0.43 Y96,000-0.43 24,000-0.43 96,000-0.435
288,000-0.43 48,000-0.435 Y480,000-0.435 48,000-0.435
Y24,000-0.435 1,584,000-0.435 24,000-0.43 24,000-0.435
D8,363-0.435 24,000-0.43 24,000-0.435 24,000-0.43
24,000-0.435 24,000-0.43 48,000-0.435 24,000-0.43
24,000-0.435 24,000-0.43 456,000-0.435 24,000-0.43
72,000-0.435 24,000-0.43 24,000-0.435 48,000-0.43
24,000-0.435 24,000-0.43 24,000-0.435 48,000-0.43
24,000-0.435 24,000-0.43 24,000-0.435 24,000-0.43
24,000-0.435 240,000-0.43 24,000-0.435 240,000-0.43
1,680,000-0.435 240,000-0.43 48,000-0.435 24,000-0.43
168,000-0.435 Y24,000-0.43 72,000-0.435 24,000-0.43
48,000-0.435 24,000-0.43 240,000-0.435 240,000-0.43
1,128,000-0.435 240,000-0.43 24,000-0.435 24,000-0.44
48,000-0.435 24,000-0.44 552,000-0.435 240,000-0.43
120,000-0.435 24,000-0.44 72,000-0.435 24,000-0.44
576,000-0.435 24,000-0.44 264,000-0.435 48,000-0.44
216,000-0.435 24,000-0.44 24,000-0.43 168,000-0.435
24,000-0.43 288,000-0.435 24,000-0.43 ]< 648,000-0.435
U96,000-0.435 96,000-0.435 >
8300 JIN MI FANG GP < >[ 20,000-0.059 20,000-0.06 ]/-//[ 280,000-0.059 ]< >
8305 ST HLDGS < >[ Y20,000-0.27 90,000-0.27 Y70,000-0.27 90,000-0.27 ]
/-//[ 50,000-0.27 270,000-0.275 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.187 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.445 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.026 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.20 ]/-//[ 2,000-0.203 210,000-0.201
100,000-0.202 20,000-0.204 16,000-0.201 44,000-0.20 ]< >
8319 EXPERT SYS < >[ 10,000-0.11 490,000-0.109 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D6,000-0.14 25,000-0.145 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.73 4,000-0.72 16,000-0.65 D1,750-0.63
4,000-0.67 8,000-0.71 ]/-//[ 28,000-0.70 4,000-0.72 ]< >
8329 NEP INTERLONG < >[ 380,000-0.178 110,000-0.18 ]/-//[ 100,000-0.18
70,000-0.183 20,000-0.189 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.131 ]< >
8333 ASTRUM FIN < >[ 70,000-0.355 10,000-0.35 5,000-0.37 5,000-0.375
5,000-0.405 ]/-//[ 5,000-0.405 20,000-0.355 5,000-0.40 ]
< 60,000-0.395 >
8340 ZIJING INTL FIN < >[ 5,000-0.44 10,000-0.445 5,000-0.455 5,000-0.46
5,000-0.445 5,000-0.46 35,000-0.445 Y5,000-0.45
45,000-0.44 5,000-0.355 185,000-0.35 95,000-0.395
5,000-0.39 10,000-0.395 Y20,000-0.40 5,000-0.39
5,000-0.375 15,000-0.37 ]/-//[ 5,000-0.375 5,000-0.39
5,000-0.385 D3,000-0.44 D2,000-0.35 50,000-0.385
15,000-0.415 Y5,000-0.375 ]< >
8347 F8 ENT < >[ 40,000-0.105 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 30,000-0.455 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-2.40 30,000-2.42 40,000-2.44 10,000-2.42
10,000-2.44 60,000-2.46 10,000-2.43 10,000-2.42
80,000-2.41 50,000-2.46 30,000-2.48 10,000-2.49
60,000-2.48 20,000-2.49 ]/-//[ 10,000-2.47 100,000-2.48
80,000-2.49 100,000-2.50 20,000-2.51 20,000-2.50
10,000-2.52 60,000-2.50 10,000-2.52 20,000-2.49
50,000-2.48 10,000-2.50 10,000-2.49 70,000-2.48
40,000-2.49 Y10,000-2.49 80,000-2.49 Y10,000-2.49
40,000-2.48 30,000-2.49 ]< >
8350 WELL LINK SEC < >[ 64,000-0.172 Y80,000-0.173 8,000-0.179
Y88,000-0.18 Y56,000-0.179 Y8,000-0.18 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ D500-0.73 D200-0.77 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ Y18,000-0.475 ]/-//[ 6,000-0.49 102,000-0.485
72,000-0.47 24,000-0.465 D3,200-0.44 6,000-0.46 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.28 ]< >
8370 ZHI SHENG GP < >[ 800-5.56 17,600-5.55 ]/-//[ 800-5.53 Y11,200-5.52
800-5.52 3,200-5.50 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.65 4,000-1.64 60,000-1.65 ]/-//[
48,000-1.65 12,000-1.64 ]< >
8375 VERTICAL INT'L < 10,000-4.48 >[ 20,000-4.38 D2,000-4.34 ]/-//[
20,000-4.50 10,000-4.41 40,000-4.40 20,000-4.39
Y10,000-4.39 120,000-4.38 10,000-4.49 30,000-4.50 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.116 30,000-0.118 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.086 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.38 64,000-0.385 40,000-0.38 Y4,000-0.38
140,000-0.385 24,000-0.39 36,000-0.395 120,000-0.385
200,000-0.38 ]/-//[ 32,000-0.38 208,000-0.385
Y80,000-0.38 72,000-0.385 ]< 4,000-0.385 >
8395 ZXZN QI-HOUSE < >[ 60,000-0.265 ]/-//[ 60,000-0.235 Y20,000-0.235
20,000-0.231 20,000-0.228 ]< 20,000-0.23 >
8401 STREAM IDEAS < >[ 18,000-0.083 240,000-0.084 608,000-0.085
64,000-0.083 ]/-//[ 200,000-0.085 650,000-0.086
80,000-0.087 1,600,000-0.088 16,000-0.084
1,846,000-0.085 16,000-0.083 1,500,000-0.084
38,000-0.083 Y2,000-0.084 Y188,000-0.083 Y20,000-0.082
160,000-0.082 Y20,000-0.081 500,000-0.081 966,000-0.08
Y2,000-0.08 142,000-0.08 Y426,000-0.081 78,000-0.08
Y160,000-0.08 630,000-0.08 Y200,000-0.08 1,356,000-0.08
20,000-0.081 ]< >
8402 PLATEAU TL < >[ 10,000-0.097 ]/-//[ ]< >
8403 DOWWAY < >[ Y4,000-1.35 4,000-1.33 4,000-1.35 4,000-1.33
12,000-1.36 4,000-1.37 4,000-1.35 4,000-1.36 ]/-//[
8,000-1.30 4,000-1.28 4,000-1.22 8,000-1.20 12,000-1.21
4,000-1.20 4,000-1.25 4,000-1.23 4,000-1.22 24,000-1.21
4,000-1.20 4,000-1.18 4,000-1.17 20,000-1.15 8,000-1.14
4,000-1.15 12,000-1.21 12,000-1.20 4,000-1.15
16,000-1.14 12,000-1.15 4,000-1.10 4,000-1.21
4,000-1.22 4,000-1.21 8,000-1.20 4,000-1.22 4,000-1.21
4,000-1.23 4,000-1.16 4,000-1.15 4,000-1.14 4,000-1.15
4,000-1.18 16,000-1.11 8,000-1.20 8,000-1.14 4,000-1.13
4,000-1.11 8,000-1.09 4,000-1.10 4,000-1.08 4,000-1.07
12,000-1.10 24,000-1.15 4,000-1.09 12,000-1.08
12,000-1.07 4,000-1.06 8,000-1.14 4,000-1.08 4,000-1.14
8,000-1.05 4,000-1.14 4,000-1.09 4,000-1.07 8,000-1.14
12,000-1.06 8,000-1.05 4,000-1.02 ]< 4,000-1.05 >
8406 CHINA ORAL IND < >[ 90,000-0.094 1,080,000-0.09 490,000-0.089
60,000-0.093 2,940,000-0.09 50,000-0.092 1,130,000-0.09
490,000-0.093 13,010,000-0.09 ]/-//[ 1,650,000-0.09
Y50,000-0.092 100,000-0.09 Y50,000-0.093 340,000-0.094
430,000-0.095 8,880,000-0.097 50,000-0.096
8,480,000-0.097 100,000-0.099 300,000-0.10
550,000-0.103 110,000-0.10 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.083 ]< >
8417 DADI EDU < >[ 1,550,000-0.012 Y210,000-0.012 ]/-//[
Y10,000-0.012 10,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.37 20,000-0.395 10,000-0.375 38,000-0.395
2,000-0.37 ]/-//[ 30,000-0.38 10,000-0.375 10,000-0.39
8,000-0.37 66,000-0.345 112,000-0.355 112,000-0.37 ]< >
8420 NEXION TECH < >[ Y25,000-0.027 ]/-//[ 45,000-0.027 80,000-0.025 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.234 ]< >
8427 WS-SK TARGET < 1,200-14.00 >[ 2,400-14.30 Y1,200-14.30 2,400-14.78
1,200-14.70 1,200-14.32 1,200-14.30 1,200-14.24
2,400-14.18 1,200-14.20 ]/-//[ 3,600-14.20 1,200-14.38
1,200-14.40 D485-14.14 D485-14.26 Y1,200-14.50
1,200-14.58 1,200-14.62 Y1,200-14.64 3,600-14.70
1,200-14.76 1,200-14.72 3,600-14.22 1,200-14.20
1,200-14.22 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.43 10,000-0.435 ]/-//[ D4,000-0.475 ]<
20,000-0.425 >
8429 SV VISION < >[ 5,000-0.031 ]/-//[ 5,000-0.035 ]< >
8432 BAR PACIFIC < >[ 160,000-0.03 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 10,000-0.34 ]/-//[ ]< 2,000-0.34 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.118 48,000-0.12 92,000-0.121 2,000-0.122
42,000-0.121 2,000-0.12 8,000-0.121 8,000-0.119
2,000-0.12 50,000-0.119 12,000-0.12 8,000-0.119 ]/-//[
116,000-0.12 Y50,000-0.12 18,000-0.12 Y80,000-0.12
6,000-0.119 2,000-0.12 2,000-0.119 10,000-0.12
20,000-0.121 156,000-0.12 ]< >
8447 MS CONCEPT < >[ 270,000-0.032 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.124 30,000-0.115 ]< >
8452 FY FINANCIAL < >[ 12,000-0.40 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.078 10,000-0.075 30,000-0.078
10,000-0.079 10,000-0.08 10,000-0.079 100,000-0.071
140,000-0.075 Y100,000-0.075 120,000-0.075 ]/-//[
10,000-0.075 20,000-0.072 30,000-0.071 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.089 ]/-//[ 25,000-0.089 5,000-0.087 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.126 Y30,000-0.125 20,000-0.126
10,000-0.128 Y60,000-0.127 40,000-0.123 10,000-0.128
20,000-0.126 80,000-0.124 ]/-//[ 290,000-0.124
10,000-0.123 10,000-0.125 130,000-0.123 10,000-0.125 ]
< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 20,000-0.335 4,000-0.345 ]< >
8473 MI MING MART < >[ ]/-//[ 270,000-0.116 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-3.82 20,000-3.81 ]/-//[ 8,000-3.81
8,000-3.82 ]< >
8480 FURNIWEB < >[ ]/-//[ 64,000-0.214 4,000-0.202 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,000,000-0.40 ]< >
8483 MAX SIGHT GROUP < >[ 400,000-0.203 8,000-0.207 472,000-0.208
80,000-0.215 88,000-0.216 16,000-0.214 96,000-0.212
1,272,000-0.211 Y288,000-0.21 520,000-0.21 16,000-0.206
104,000-0.21 ]/-//[ 48,000-0.21 8,000-0.207
192,000-0.206 8,000-0.209 216,000-0.21 ]< >
8487 ISP GLOBAL < >[ 2,000-0.104 2,000-0.099 2,000-0.10 Y20,000-0.10 ]
/-//[ 2,000-0.102 2,000-0.101 ]< >
8489 GP LOGISTICS < 25,000-0.15 >[ ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.126 ]< >
8491 COOL LINK < >[ 20,000-0.60 60,000-0.59 ]/-//[ 20,000-0.58
65,000-0.57 35,000-0.59 ]< >
8493 DRAGON KING GP < >[ 36,000-0.052 Y180,000-0.052 ]/-//[ 48,000-0.053
240,000-0.052 Y48,000-0.052 Y36,000-0.051 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.265 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.295 ]/-//[ 40,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.08 ]< >
8509 WINE'S LINK < >[ 1,000,000-0.52 4,000-0.57 28,000-0.50 ]/-//[ ]< >
8511 MIN FU INTL < >[ 6,000-1.11 ]/-//[ 2,000-1.11 2,000-1.19 2,000-1.20
]< >
8512 HYFUSIN GROUP < 100,000-0.285 >[ 60,000-0.29 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.131 60,000-0.119 40,000-0.12 ]/-//[
40,000-0.122 40,000-0.124 ]< >
8516 GRAND TALENTS < >[ 85,000-0.089 10,000-0.10 ]/-//[ 25,000-0.09
50,000-0.089 15,000-0.095 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.61 5,000-0.59 5,000-0.62 5,000-0.63
]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.109 D2,500-0.105 ]< >
8529 UBOT HOLDING < >[ 5,000-0.197 50,000-0.201 5,000-0.206 Y30,000-0.207
]/-//[ 65,000-0.206 10,000-0.197 30,000-0.195
30,000-0.203 60,000-0.206 Y120,000-0.207 60,000-0.204
20,000-0.208 ]< >
8532 POLYFAIR HLDGS < >[ 384,000-0.022 ]/-//[ 272,000-0.023 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 320,000-0.088 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.29 5,000-0.30 5,000-0.295 95,000-0.30
Y5,000-0.315 5,000-0.325 95,000-0.33 ]/-//[
30,000-0.315 50,000-0.30 10,000-0.295 75,000-0.29
50,000-0.285 65,000-0.28 Y5,000-0.28 25,000-0.28
510,000-0.275 70,000-0.27 120,000-0.265 25,000-0.275
10,000-0.27 410,000-0.265 50,000-0.275 295,000-0.27
15,000-0.275 10,000-0.28 5,000-0.285 10,000-0.29
Y5,000-0.285 Y10,000-0.28 5,000-0.28 10,000-0.275
275,000-0.27 20,000-0.275 ]< 5,000-0.27 >
8540 VICTORY SEC < >[ ]/-//[ 12,000-3.44 4,000-3.40 Y10,000-3.42
6,000-3.47 4,000-3.49 14,000-3.50 ]< >
8547 PACIFIC LEGEND < >[ 5,130,000-0.168 ]/-//[ 170,000-0.156 10,000-0.165
290,000-0.156 20,000-0.158 90,000-0.157 10,000-0.162
D9,000-0.169 D1,000-0.147 20,000-0.157 ]< 30,000-0.165 >
8560 LAJIN ENT < >[ ]/-//[ D180-0.26 ]< >
8561 KING OF CATER < >[ 57,000-0.28 12,000-0.285 6,000-0.29 13,400-0.295
Y600-0.295 20,000-0.29 Y200-0.295 5,000-0.285
3,000-0.28 33,600-0.26 Y3,800-0.28 Y20,200-0.29 ]
/-//[ ]< >
8603 FAMEGLOW < >[ 40,000-1.28 70,000-1.30 ]/-//[ 120,000-1.30 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 1,440,000-0.095 70,000-0.094 ]< >
8611 MINDTELL TECH < 5,000-0.375 >[ 35,000-0.365 50,000-0.37 85,000-0.36
250,000-0.35 180,000-0.345 560,000-0.34 Y30,000-0.345
30,000-0.34 10,000-0.345 120,000-0.35 40,000-0.34
5,000-0.345 70,000-0.35 60,000-0.34 5,000-0.345
35,000-0.34 5,000-0.345 50,000-0.34 5,000-0.345
30,000-0.35 50,000-0.345 35,000-0.35 570,000-0.34
5,000-0.345 15,000-0.34 160,000-0.335 335,000-0.33
50,000-0.345 150,000-0.33 Y5,000-0.33 5,000-0.33
15,000-0.325 340,000-0.32 20,000-0.315 10,000-0.31
80,000-0.305 285,000-0.30 10,000-0.32 120,000-0.30
20,000-0.305 115,000-0.31 20,000-0.32 150,000-0.31
65,000-0.305 325,000-0.30 20,000-0.295 230,000-0.29
180,000-0.30 400,000-0.29 115,000-0.285 565,000-0.28
80,000-0.29 ]/-//[ 5,000-0.295 55,000-0.30 5,000-0.305
5,000-0.31 50,000-0.315 Y5,000-0.315 5,000-0.315
95,000-0.325 40,000-0.315 200,000-0.305 45,000-0.30
40,000-0.305 15,000-0.31 10,000-0.305 Y80,000-0.305
Y25,000-0.30 50,000-0.30 Y45,000-0.305 120,000-0.30
50,000-0.305 10,000-0.31 65,000-0.315 165,000-0.32
205,000-0.325 5,000-0.33 30,000-0.335 215,000-0.34
10,000-0.345 10,000-0.35 100,000-0.355 10,000-0.35
15,000-0.355 45,000-0.36 50,000-0.365 30,000-0.355
30,000-0.37 110,000-0.375 5,000-0.355 45,000-0.36
330,000-0.355 160,000-0.36 320,000-0.365 15,000-0.37
160,000-0.375 5,000-0.38 5,000-0.39 40,000-0.40
5,000-0.395 5,000-0.39 5,000-0.395 5,000-0.39
10,000-0.395 Y5,000-0.395 55,000-0.395 Y30,000-0.395
30,000-0.395 Y50,000-0.395 75,000-0.40 20,000-0.395
5,000-0.40 40,000-0.395 250,000-0.39 150,000-0.395
65,000-0.39 ]< >
8612 WORLD SUPER < 40,000-0.10 >[ 60,000-0.099 ]/-//[ 140,000-0.099 ]< >
8613 ORIENTAL PAY < >[ 100,000-0.106 ]/-//[ 10,000-0.112 ]< >
8616 SUNRAY ENG GP < >[ Y10,000-0.032 10,000-0.032 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.075 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.035 ]< >
8622 HUAKANG BIOMED < >[ 288,000-0.40 24,000-0.415 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.125 D1,000-0.107 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.50 500-9.52 500-9.53 2,000-9.57 2,500-9.55
1,500-9.54 500-9.52 1,000-9.51 500-9.50 500-9.49
500-9.52 ]/-//[ 2,000-9.52 500-9.50 3,000-9.52
Y3,000-9.53 500-9.55 1,000-9.56 Y1,000-9.56 500-9.57
Y2,000-9.65 500-9.66 Y2,500-9.65 2,000-9.66 Y1,500-9.71
Y2,000-9.73 Y1,500-9.78 Y1,000-9.88 Y500-9.78
Y5,000-9.88 500-9.86 ]< >
8635 NOVACON TECH < >[ 4,000-0.63 4,000-0.60 Y8,000-0.60 4,000-0.57
12,000-0.58 20,000-0.57 20,000-0.58 Y4,000-0.57
Y4,000-0.56 40,000-0.56 172,000-0.55 ]/-//[ 44,000-0.56
128,000-0.57 4,000-0.58 Y4,000-0.57 4,000-0.56
4,000-0.57 400,000-0.56 168,000-0.55 16,000-0.54
384,000-0.55 Y20,000-0.57 ]< >
8637 METASURFACE < >[ ]/-//[ Y1,000-0.77 ]< >
8646 CHINA HONGGUANG < >[ 60,000-0.275 3,000-0.295 9,000-0.28 D1,000-0.265
39,000-0.28 ]/-//[ 33,000-0.28 105,000-0.275 ]< >
8657 TRUE PARTNER < >[ 2,000-0.40 Y4,000-0.395 ]/-//[ ]< >
8659 YIK WO INTL < >[ 65,000-0.23 85,000-0.231 2,620,000-0.234
400,000-0.233 Y195,000-0.232 5,000-0.233 10,000-0.232
205,000-0.233 600,000-0.232 200,000-0.231 800,000-0.23
50,000-0.231 50,000-0.232 50,000-0.233 285,000-0.217
115,000-0.216 20,000-0.215 Y115,000-0.214 Y35,000-0.213
Y5,000-0.21 25,000-0.21 5,000-0.224 ]/-//[ 30,000-0.213
30,000-0.212 Y5,000-0.212 135,000-0.21 5,000-0.219
5,000-0.223 10,000-0.218 Y5,000-0.218 60,000-0.216
90,000-0.21 Y300,000-0.208 200,000-0.209 Y30,000-0.21
395,000-0.205 5,000-0.21 ]< >
8668 YING HAI GROUP < >[ 10,000-0.071 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8071 CH NETCOMTECH < >[ X57,000,000-0.015 X57,000,000-0.015
X57,000,000-0.015 X57,000,000-0.015 X57,000,000-0.015
X57,000,000-0.015 X57,000,000-0.015 X53,730,000-0.015 ]
/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ X2,035,000-0.49 ]< >
8120 CH DEMETER FIN < >[ 2,935,000-0.56 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 775,000-0.85 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 992,000-0.73 ]< >
8299 GT GOLD < >[ 1,416,000-0.41 Y2,016,000-0.41 ]/-//[
1,536,000-0.42 1,560,000-0.42 1,200,000-0.42
1,416,000-0.42 1,224,000-0.435 1,200,000-0.435
1,176,000-0.435 1,200,000-0.435 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,000,000-0.40 ]< >
8509 WINE'S LINK < >[ 1,000,000-0.52 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 4,880,000-0.168 ]/-//[ ]< >
8659 YIK WO INTL < >[ 2,575,000-0.234 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/06/2025:
Market Total : HK$ 135,258,387
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,380,000 670,512 45,128,000 4,118,740
8137 HONBRIDGE 30,000 20,100 5,102,000 3,457,820
Total Shares (SH): 7,410,000 50,230,000
Total Value ($) :
HKD Stocks - HKD 690,612 HKD 7,576,560
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,410,000
Short Selling Turnover Total Value ($) : HKD 690,612
Total market turnover : HKD 185,991,469
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 185,991,469
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,410,000
Short Selling Turnover Total Value ($) : HKD 690,612
Total market turnover : HKD 185,991,469
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,032,000 91,848
8137 HONBRIDGE 48,000 33,440
Total Shares (SH): 1,080,000
Total Value ($) :
HKD Stocks - HKD 125,288
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,080,000
Short Selling Turnover Total Value ($) : HKD 125,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-