106/250610
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JUN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 17.69 17.79 -0.10 -0.562
Advanced : 76
Declined : 85
Unchanged : 157
Today's Turnover:
(HK$): 188,832,019
(Shares): 691,164,618
(Deals): 7,652
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 102,672,035 224,309,200 0.475 0.435
8427 WS-SK TARGET HKD 12,016,318 805,300 16.60 13.80
8153 JIADING INTL GP HKD 11,931,914 44,521,450 0.38 0.195
8083 YOUZAN HKD 8,231,496 87,960,000 0.096 0.091
8401 STREAM IDEAS HKD 7,529,375 85,917,332 0.089 0.084
8275 CHINA NEW CONS HKD 4,483,700 26,140,000 0.182 0.167
8137 HONBRIDGE HKD 3,914,580 6,132,000 0.66 0.61
8349 GUIXIN GROUP HKD 3,827,600 1,540,000 2.56 2.41
8007 GLOBALSTRAT HKD 2,479,884 59,627,200 0.057 0.034
8023 KWONG MAN KEE HKD 1,835,100 5,670,000 - -
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 224,309,200 102,672,035 0.475 0.435
8083 YOUZAN HKD 87,960,000 8,231,496 0.096 0.091
8401 STREAM IDEAS HKD 85,917,332 7,529,375 0.089 0.084
8007 GLOBALSTRAT HKD 59,627,200 2,479,884 0.057 0.034
8153 JIADING INTL GP HKD 44,521,450 11,931,914 0.38 0.195
8179 PALINDA GROUP HKD 27,423,000 466,632 0.018 0.016
8275 CHINA NEW CONS HKD 26,140,000 4,483,700 0.182 0.167
8036 EBROKER GROUP HKD 8,690,000 227,810 0.032 0.025
8219 HANVEY GROUP HKD 8,580,000 1,555,970 0.194 0.175
8021 WLS HOLDINGS HKD 6,990,000 121,050 0.018 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.144 0.15 0.158 90,000
0.15 0.122 0.144 13,176
8005 YUXING INFOTECH HKD 0.105 0.114 0.105 154,000
0.105 0.105 0.105 16,170
8006 SINO SPLENDID HKD 0.108 0.112 0.112 320,000
0.10 0.101 0.10 34,160
* 8007 GLOBALSTRAT HKD 0.031 0.04 0.057 59,627,200
0.04 0.039 0.034 2,479,884
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
* 8017 TRADEGO HKD 0.73 0.72 0.73 1,196,000
0.71 0.71 0.71 860,520
8018 FINSOFT FIN HKD 0.027 0.028 0.028 440,000
0.028 0.027 0.026 11,950
8019 HAO WEN HLDGS HKD 0.405 0.40 - 200
0.40 0.36 - 68
8020 UNITAS HOLD HKD 0.025 0.026 - -
0.025 0.022 - -
8021 WLS HOLDINGS HKD 0.018 0.018 0.018 6,990,000
0.017 0.017 0.017 121,050
* 8023 KWONG MAN KEE HKD 0.34 0.34 - 5,670,000
0.34 0.265 - 1,835,100
8026 CB GLOBAL HKD 0.22 0.22 - -
0.22 0.043 - -
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.091 - -
8028 TIMELESS HKD 0.183 0.189 0.182 1,110,000
0.182 0.177 0.182 201,920
8029 IMPERIUM FIN GP HKD 0.84 0.82 0.85 84,000
0.77 0.77 0.70 63,260
8030 FENGYINHE HKD 4.02 4.00 4.05 160,000
3.84 3.83 3.60 596,350
8031 ETS GROUP HKD 0.153 0.162 - -
0.153 0.153 - -
8033 VODATEL NETWORK HKD 0.113 0.125 0.114 288,000
0.114 0.11 0.114 32,832
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.03 0.029 0.032 8,690,000
0.027 0.027 0.025 227,810
* 8037 CH BIOTECH SER HKD 0.82 0.80 0.83 1,205,000
0.76 0.76 0.73 925,000
8039 CHINA COME RIDE HKD 0.091 0.101 0.092 32,000
0.086 0.086 0.086 2,856
8040 COOLPOINT INNO HKD 0.25 0.25 0.255 195,000
0.249 0.22 0.239 48,485
8041 LUXEY INT'L HKD 0.495 0.47 0.495 1,071,800
0.465 0.44 0.445 498,948
8042 KOS INTL HKD 0.05 0.049 0.045 80,000
0.045 0.044 0.044 3,580
8043 ATLINKS HKD 0.136 0.141 0.141 75,000
0.141 0.128 0.12 9,975
8047 CHINA OCEAN GP HKD 0.028 0.028 0.029 312,000
0.028 0.025 0.028 8,836
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.38 2.40 2.46 140,000
2.38 2.36 2.35 337,840
8050 QUANTUM THINK HKD 0.099 0.12 0.116 1,260,000
0.116 0.116 0.099 136,536
8051 CIRCUTECH HKD 2.98 2.98 - -
2.98 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.31 0.31 0.31 1,030,000
0.31 0.30 0.30 313,900
8057 MADISON HLDG HKD 0.165 0.165 0.165 140,800
0.165 - 0.165 23,226
8059 GLORY FLAME HKD 0.013 0.014 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.096 0.097 - -
0.096 0.086 - -
8062 EFT SOLUTIONS HKD 0.34 0.34 0.34 5,000
0.34 0.32 0.34 1,700
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.092 - -
0.088 0.086 - -
* 8066 PHOENITRON HOLD HKD 0.25 0.255 0.285 3,185,000
0.235 0.232 0.232 796,315
8067 OUC HOLDINGS HKD 0.236 0.30 - -
0.236 0.232 - -
8069 FLYDOO TECH HKD 0.034 0.036 0.037 390,000
0.035 0.035 0.031 13,175
8070 KEEN OCEAN HKD 0.435 0.47 - -
0.435 0.43 - -
8071 CH NETCOMTECH HKD 0.035 0.037 0.036 1,021,000
0.035 0.034 0.033 35,485
8072 ROMA META GROUP HKD 0.295 0.315 - 4,395
0.295 0.275 - 1,142
8073 SFSY NEW MAT HKD 0.27 0.28 0.25 40,000
0.25 0.23 0.25 10,000
8076 SING LEE HKD 0.02 0.022 - -
0.02 0.018 - -
8079 WISDOMCOME GP HKD 0.375 - 0.40 10,000
0.40 0.32 0.40 4,000
8080 NAS HOLDINGS HKD 0.24 0.28 - -
0.24 0.22 - -
8081 HANG TAI YUE GP HKD 0.043 0.044 0.045 60,000
0.044 0.04 0.04 2,520
8082 SUNNY SIDE UP HKD 0.078 0.082 0.085 668,081
0.082 0.076 0.075 51,461
* 8083 YOUZAN HKD 0.092 0.096 0.096 87,960,000
0.096 0.095 0.091 8,231,496
8087 CHINA 33MEDIA HKD 0.74 - - -
0.74 0.70 - -
8091 OOH HOLDINGS HKD 0.022 0.023 0.022 980,000
0.022 0.022 0.022 22,060
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.025 - -
8093 WEB3 META HKD 0.066 0.065 - -
0.065 0.06 - -
8095 BEIDA JADE BIRD HKD 0.63 0.63 0.63 806,000
0.63 0.62 0.61 498,810
8096 TASTY CONCEPTS HKD 0.104 0.114 0.104 22,500
0.10 0.10 0.10 2,235
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.189 - -
0.172 0.148 - -
8103 HMVOD HKD 0.176 0.176 0.176 211,500
0.176 0.17 0.176 37,224
8106 SHENGHUA LANDE HKD 0.14 0.16 - -
0.14 - - -
8107 FICUS TECH HKD 0.49 0.48 0.485 370,000
0.48 0.45 0.45 170,475
8111 CT IND GROUP HKD 0.124 0.127 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.112 0.108 0.10 648,000
0.096 0.096 0.096 62,808
8113 V&V TECH-NEW HKD 0.43 0.46 0.43 33,000
0.435 0.43 0.315 12,975
8115 SHANGHAI QINGPU HKD 5.80 - 5.85 32,000
5.85 5.82 5.82 186,600
8117 CHI P ENERGY HKD 0.049 0.053 - 10,000
0.049 0.046 - 510
8118 BORTEX GLOBAL HKD 0.065 0.071 0.065 304,000
0.065 0.065 0.065 19,760
8120 CH DEMETER FIN HKD 0.43 0.47 0.485 5,000
0.47 0.405 0.485 2,425
8121 GUOEN HOLDINGS HKD 0.72 0.74 - 300
0.72 0.65 - 180
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 720,000
0.01 - 0.01 7,200
8125 CHINA NEW HLDGS HKD 0.28 0.30 - -
0.28 0.275 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.095 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.063 0.065 0.066 542,500
0.061 0.06 0.061 34,435
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.043 0.045 0.045 350,000
0.044 0.044 0.043 15,310
* 8137 HONBRIDGE HKD 0.67 0.64 0.66 6,132,000
0.63 0.63 0.61 3,914,580
8139 CHANGAN RH HKD 1.35 1.45 1.50 37,500
1.37 1.34 1.36 53,655
8140 BOSATECH HKD 0.111 0.116 0.115 1,060,000
0.115 0.105 0.103 112,500
8143 GF HEALTHCARE HKD 0.13 0.122 0.13 102,000
0.113 0.113 0.11 11,706
8146 GRACEWINE HKD 0.16 0.164 - 90,000
0.16 0.15 - 13,500
8147 MILLENNIUM PG HKD 0.265 0.28 - 100
0.265 0.255 - 25
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.056 0.066 - -
0.056 0.055 - -
* 8153 JIADING INTL GP HKD 0.35 0.202 0.38 44,521,450
0.202 0.195 0.195 11,931,914
8156 SINOPHARM TECH HKD 0.16 - - 3,200
0.16 0.155 - 462
8158 CRMI HKD 0.405 0.405 - 375
0.405 0.37 - 140
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.30 - -
0.285 0.275 - -
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.28 - -
8162 LOCO HK HKD 0.53 0.53 0.53 860,000
0.53 0.52 0.52 450,100
8163 NOIZ GROUP HKD 0.105 0.109 0.106 200,000
0.106 0.105 0.105 21,160
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.062 0.058 470,000
0.058 0.058 0.056 26,690
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.116 0.118 0.113 340,002
0.112 0.104 0.112 39,520
8176 SUPERROBOTICS HKD 0.097 0.10 0.10 3,085,000
0.091 0.09 0.09 282,500
8178 CHINA INFO TECH HKD 3.20 3.19 3.20 60,000
3.19 3.02 3.05 188,780
8179 PALINDA GROUP HKD 0.017 0.018 0.018 27,423,000
0.018 0.017 0.016 466,632
8181 KS SMART MGMT HKD 0.055 0.063 0.055 64,000
0.055 0.055 0.055 3,520
8186 ALMANA HKD 0.198 - - -
0.20 0.20 - -
8187 JIMU GROUP HKD 0.85 0.81 0.83 70,000
0.81 0.70 0.81 57,100
8188 GME GROUP HKD 0.86 0.87 0.86 224,000
0.86 0.85 0.84 190,160
8189 TEDA BIOMEDICAL HKD 0.405 0.40 0.40 645,000
0.40 0.395 0.385 254,100
8191 HONG WEI ASIA HKD 0.187 0.195 0.19 30,000
0.19 0.189 0.189 5,694
8193 ASIAPAC FIN INV HKD 0.20 - 0.20 71,000
0.20 0.20 0.20 14,196
8195 LEGENDARY EDU HKD 1.42 1.42 1.42 218,000
1.42 1.40 1.40 307,400
* 8196 FUTIAN HOLDINGS HKD 0.68 0.88 0.90 1,442,800
0.79 0.79 0.67 1,076,192
* 8198 CRYPTO FLOW HKD 2.12 2.15 2.15 685,600
2.10 2.10 2.09 1,446,856
8200 SAU SAN TONG HKD 0.48 0.48 0.48 64,000
0.48 0.44 0.48 30,720
8201 PPS INT'L HKD 0.079 0.084 0.078 63,300
0.078 0.066 0.078 4,911
8203 KAISUN HOLDINGS HKD 0.275 0.29 0.275 60,000
0.275 0.265 0.275 16,500
8205 JIAODA WITHUB HKD 0.29 0.30 0.29 20,000
0.29 0.285 0.29 5,800
8206 S ROBOT EDU HKD 0.08 0.078 0.082 3,563,000
0.076 0.076 0.075 275,177
8208 WMCH GLOBAL HKD 0.032 0.034 - -
0.032 0.031 - -
8210 DLC ASIA HKD 0.048 0.05 - -
0.048 0.046 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.35 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.226 0.227 0.226 878,750
0.226 0.22 0.213 192,362
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.07 - -
* 8219 HANVEY GROUP HKD 0.178 0.191 0.194 8,580,000
0.183 0.175 0.175 1,555,970
8220 BINGO GROUP HKD 3.41 3.30 3.39 120,000
3.30 3.26 3.27 399,470
8221 GAOYU FINANCE HKD 0.84 1.00 - -
0.84 0.76 - -
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.042 - -
* 8223 ZYY HKD 1.40 1.35 1.42 964,000
1.35 1.33 1.35 1,328,480
8225 C HEALTH GP HKD 0.156 0.169 0.171 60,000
0.169 0.151 0.16 9,860
8226 KOALA FIN GP HKD 0.127 0.125 0.125 10,000
0.125 0.112 0.116 1,205
8227 HAITIAN ANTENNA HKD 0.23 0.255 - -
0.23 - - -
8229 FUTURE DATA HKD 0.335 0.335 - -
0.335 0.25 - -
8232 CLASSIFIED GP HKD 1.10 1.15 1.08 20,000
1.08 1.08 1.05 21,250
8237 LINK HOLDINGS HKD 0.167 0.175 0.182 126,000
0.175 0.152 0.175 22,092
8238 WINTO GROUP HKD 0.226 0.22 0.229 328,000
0.219 0.21 0.215 72,168
8239 CAPITAL FIN HKD 0.71 0.70 0.70 67,400
0.68 0.67 0.66 45,724
8241 YING KEE TEA HKD 0.103 0.106 0.106 5,000
0.106 0.101 0.106 530
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.118 0.118 0.118 136,000
0.118 0.115 0.115 15,968
8247 BIOSINO BIO-TEC HKD 0.79 0.85 0.86 4,000
0.85 0.64 0.86 3,440
8249 RUIYUAN IC TECH HKD 0.135 0.127 - -
0.127 0.105 - -
8250 DU DU HLDGS HKD 0.133 0.139 - 400
0.133 0.133 - 50
8257 GENES TECH HKD 0.059 0.067 - -
0.06 0.06 - -
8262 SUPER STRONG HKD 0.105 0.115 0.102 400,000
0.102 0.102 0.101 40,700
8267 LINEKONG HKD 0.28 0.29 0.295 2,723,000
0.29 0.285 0.285 785,247
8268 SMART CITY DEV HKD 0.74 0.70 0.73 444,000
0.67 0.66 0.67 306,360
8269 WEALTH GLORY HKD 0.118 0.125 0.118 75,833
0.118 0.111 0.118 8,789
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.25 - -
8271 GDC HKD 0.052 0.058 0.057 166,000
0.057 0.049 0.048 8,018
* 8275 CHINA NEW CONS HKD 0.171 0.174 0.182 26,140,000
0.167 0.167 0.167 4,483,700
8277 STEEDORIENTAL HKD 0.10 0.105 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.199 0.207 0.21 2,564,000
0.207 0.20 0.199 530,988
8280 CDV HOLDINGS HKD 0.054 0.062 0.055 34,000
0.055 0.054 0.055 1,870
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.058 - -
8282 GAMEONE HKD 0.51 - - -
0.56 0.56 - -
8283 ZHONGSHI MINAN HKD 0.445 0.48 0.455 48,000
0.455 0.455 0.45 21,820
8285 SLING GROUP HKD 0.035 0.038 0.037 640,000
0.036 0.033 0.032 22,865
8286 CCOE HKD 0.09 0.089 - -
0.089 0.085 - -
8290 AHSAY BACKUP HKD 0.02 0.019 0.019 2,370,000
0.019 0.018 0.017 40,970
8291 HK ENT INTL HKD 0.095 0.102 0.095 22,500
0.095 0.075 0.095 2,137
8292 WORLDGATEGLOBAL HKD 0.41 0.41 0.41 899,000
0.405 0.405 0.405 364,065
8293 SINGASIA HLDG HKD 0.061 0.068 - -
0.061 0.055 - -
8295 KINGWISOFT TECH HKD 0.046 0.045 0.044 240,000
0.043 0.042 0.042 10,300
8296 SINO-LIFE GROUP HKD 0.315 0.315 - 400
0.315 0.28 - 114
8297 OCEAN STAR TECH HKD 0.033 0.04 0.041 3,285,000
0.038 0.038 0.033 120,332
* 8299 GT GOLD HKD 0.435 0.47 0.475 224,309,200
0.47 0.465 0.435 102,672,035
8300 JIN MI FANG GP HKD 0.059 0.06 0.06 320,000
0.058 0.058 0.058 19,160
8305 ST HLDGS HKD 0.275 0.275 0.27 790,000
0.27 0.265 0.265 211,800
8307 MEDICSKIN HKD 0.187 0.19 0.20 44,000
0.19 - 0.20 8,800
8308 GUDOU HLDGS HKD 0.072 0.08 0.088 448,000
0.08 0.071 0.072 35,036
8309 MANSHING GLOBAL HKD 0.065 0.068 - -
0.066 0.064 - -
8310 YANCHENG PORT HKD 0.445 0.45 0.45 330,000
0.445 0.445 0.445 148,150
8311 PERFECT OPT HKD 0.027 0.029 0.028 20,000
0.028 0.026 0.028 550
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.145 - 0.136 10,000
0.136 0.136 0.136 1,360
8316 CHINA HONGBAO HKD 0.20 0.204 0.209 424,000
0.203 0.203 0.198 84,332
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.109 0.122 - -
0.109 0.108 - -
8320 AEC GROUP HKD 0.106 0.106 0.106 40,000
0.106 0.103 0.106 4,240
8321 TAI KAM HLDGS HKD 0.206 0.234 - -
0.206 - - -
8326 TK NEW ENERGY HKD 0.15 0.18 0.15 25,000
0.15 0.144 0.15 3,750
8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 8,000
0.72 0.70 0.72 5,760
8329 NEP INTERLONG HKD 0.189 0.196 0.20 1,820,000
0.195 0.19 0.18 339,670
8331 P.B. GROUP HKD 0.131 0.148 0.131 20,000
0.131 0.131 0.131 2,620
8333 ASTRUM FIN HKD 0.395 0.405 0.41 5,000
0.405 0.36 0.41 2,050
8337 DIRECTEL HKD 0.13 0.13 - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.415 0.39 0.38 200,800
0.36 0.36 0.35 73,018
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.103 - -
0.103 0.091 - -
8348 BINHAI TEDA HKD 0.455 0.46 0.46 40,000
0.46 0.435 0.46 18,400
* 8349 GUIXIN GROUP HKD 2.49 2.50 2.56 1,540,000
2.41 2.41 2.41 3,827,600
8350 WELL LINK SEC HKD 0.179 0.185 0.18 104,000
0.18 0.18 0.18 18,720
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.82 0.82 - -
0.82 0.27 - -
8357 REPUBLIC HC HKD 0.099 0.127 0.121 515,000
0.121 0.121 0.099 54,745
8360 BASIC H NEWLIFE HKD 0.47 0.45 0.47 366,000
0.45 0.44 0.45 165,600
8362 WINNING TOWER HKD 0.054 0.057 0.054 40,000
0.054 0.054 0.054 2,160
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.28 0.27 82,400
0.27 0.27 0.26 21,576
8366 ZJ UNITED INV HKD 0.02 0.02 - -
0.02 0.017 - -
8367 SIMPLICITY HLDG HKD 0.30 0.285 0.275 40,000
0.295 0.275 0.255 10,750
8368 CREATIVE CHINA HKD 0.92 0.80 0.84 330,600
0.80 0.75 0.75 265,550
8370 ZHI SHENG GP HKD 5.50 5.74 5.67 800
5.67 5.60 5.67 4,536
8371 TASTEGOURMET GP HKD 1.64 1.64 1.65 372,000
1.64 1.63 1.63 610,160
8372 GBG HOLDINGS HKD 0.12 0.122 - -
0.12 0.116 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.51 4.98 4.98 320,000
4.98 4.62 4.50 1,477,000
8377 HARBOUR EQUINE HKD 0.088 0.10 0.088 30,000
0.088 0.087 0.088 2,640
8379 PRIME INTEL HKD 0.118 0.117 0.117 440,000
0.117 0.115 0.117 51,480
8385 PROSPEROUSPRINT HKD 0.086 0.089 0.086 60,000
0.086 0.085 0.086 5,160
8391 CORNERSTONE TEC HKD 0.385 0.385 0.385 500,000
0.385 0.38 0.38 192,440
8392 SATU HOLDINGS HKD 0.025 0.028 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.23 0.225 0.23 900,000
0.226 0.219 0.221 202,060
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.042 - -
* 8401 STREAM IDEAS HKD 0.081 0.088 0.089 85,917,332
0.088 0.087 0.084 7,529,375
8402 PLATEAU TL HKD 0.097 0.099 0.097 15,000
0.097 0.095 0.097 1,455
8403 DOWWAY HKD 1.05 1.25 1.18 140,000
1.10 1.05 1.01 153,880
8406 CHINA ORAL IND HKD 0.10 0.10 0.112 3,570,000
0.10 0.098 0.095 371,790
8411 K W NELSON GP HKD 0.10 0.104 0.10 140,000
0.096 0.092 0.085 13,590
8412 NEW AMANTE HKD 0.375 - - -
0.375 - - -
8413 ASIA GROCERY HKD 0.137 0.137 0.137 10,000
0.137 0.12 0.137 1,370
8416 HM INTL HLDGS HKD 0.083 0.086 0.082 325,000
0.082 0.082 0.08 26,020
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.37 0.40 0.40 162,000
0.395 0.375 0.375 62,900
8419 AV PROMOTIONS HKD 0.062 0.082 - -
0.062 0.061 - -
8420 NEXION TECH HKD 0.025 0.03 - 60,000
0.025 0.024 - 1,445
8422 WT GROUP HKD 0.088 0.089 - -
0.088 0.086 - -
8423 CHI HO DEV HKD 0.041 0.042 0.043 220,000
0.042 0.041 0.042 9,340
8425 HING MING HLDGS HKD 0.056 0.067 - -
0.056 0.054 - -
8426 MODERN LIVING HKD 0.234 0.25 0.238 30,000
0.238 0.238 0.236 7,100
* 8427 WS-SK TARGET HKD 14.22 14.34 16.60 805,300
13.84 13.82 13.80 12,016,318
8428 CBK HOLDINGS HKD 0.425 0.46 0.46 240,000
0.455 0.43 0.43 107,100
8429 SV VISION HKD 0.035 0.037 - -
0.035 0.031 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.102 - -
8431 HAO BAI INTL HKD 0.244 0.235 - 110,000
0.235 0.19 - 23,920
8432 BAR PACIFIC HKD 0.03 0.035 0.037 4,190,000
0.033 0.033 0.03 137,240
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.218 - -
8437 RMH HOLDINGS HKD 0.177 0.205 0.197 64,000
0.197 0.128 0.197 12,608
8439 SOMERLEY CAP HKD 0.34 0.34 - -
0.34 0.325 - -
8445 NOBLE ENG GP HKD 0.123 - - -
0.123 0.123 - -
8446 BRIGHTSTAR TECH HKD 0.12 0.127 0.129 4,252,000
0.126 0.126 0.118 530,570
8447 MS CONCEPT HKD 0.032 0.034 0.034 10,000
0.034 0.03 0.034 340
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 - - -
8450 EDICO HOLDINGS HKD 0.115 0.118 0.114 50,000
0.114 0.113 0.113 5,660
8451 SUNLIGHT HLDGS HKD 0.064 0.065 0.065 30,000
0.065 0.059 0.065 1,950
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 0.285 - -
8455 LAI GROUP HKD 0.071 0.07 0.075 660,000
0.07 0.067 0.067 46,770
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.34 - -
8460 BASETROPHY GP HKD 0.054 0.053 0.05 215,000
0.049 0.049 0.048 10,210
8462 OMNIBRIDGE HLDG HKD 0.087 0.095 0.093 1,880,000
0.093 0.081 0.086 164,300
8471 REACH NEW HLDGS HKD 0.125 0.129 0.129 180,000
0.129 0.121 0.127 23,040
8472 LAPCO HOLDINGS HKD 0.345 0.35 - -
0.345 0.335 - -
8473 MI MING MART HKD 0.116 0.12 - 100,000
0.116 0.115 - 11,550
8475 E-STATION GTECH HKD 0.239 - - -
0.23 - - -
8476 OCEAN ONE HLDG HKD 3.82 3.83 3.83 64,000
3.81 3.80 3.80 244,440
8480 FURNIWEB HKD 0.202 0.22 - -
0.202 0.201 - -
8481 SHENGLONG INTL HKD 0.40 0.40 0.40 45,000
0.40 0.35 0.40 18,000
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 0.164 - -
8483 MAX SIGHT GROUP HKD 0.21 0.208 0.21 3,608,000
0.208 0.207 0.202 752,216
8487 ISP GLOBAL HKD 0.101 0.101 0.101 462,000
0.101 0.088 0.101 46,662
8489 GP LOGISTICS HKD 0.15 0.164 0.15 10,000
0.149 0.149 0.148 1,490
8490 NICHE-TECH SEMI HKD 0.126 0.135 0.127 130,000
0.127 0.122 0.127 16,460
8491 COOL LINK HKD 0.59 0.61 0.64 485,000
0.61 0.60 0.60 299,100
8493 DRAGON KING GP HKD 0.052 0.054 0.051 672,000
0.05 0.048 0.05 33,780
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.145 0.164 0.144 20,000
0.144 0.144 0.144 2,880
* 8500 ICONCULTURE HKD 0.32 0.375 0.385 3,120,000
0.36 0.355 0.32 1,161,500
8501 SANBASE CORP HKD 0.265 0.30 0.29 10,000
0.285 0.26 0.285 2,860
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.08 0.088 - -
0.08 0.08 - -
8509 WINE'S LINK HKD 0.50 0.52 0.57 108,000
0.52 0.47 0.49 54,080
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.081 0.079 - -
8511 MIN FU INTL HKD 1.20 1.17 - -
1.17 1.10 - -
8512 HYFUSIN GROUP HKD 0.29 0.295 0.29 1,470,000
0.29 0.285 0.285 423,850
8513 MAXWIN INT HLDG HKD 0.124 0.143 0.144 120,000
0.143 0.125 0.143 17,220
8516 GRAND TALENTS HKD 0.095 0.097 0.096 350,000
0.096 0.089 0.09 32,930
8519 XINXIANG ERA HKD 0.18 0.18 - -
0.18 - - -
8521 WEBX INTL HLDGS HKD 0.63 0.64 - -
0.63 0.60 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.109 0.124 0.10 90,000
0.10 0.10 0.10 9,000
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.207 0.199 0.204 880,000
0.199 0.197 0.196 174,500
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 736,000
0.023 0.023 0.022 16,632
8535 VISTAR HOLDINGS HKD 0.088 0.10 0.079 20,000
0.085 0.085 0.079 1,580
8536 TL NATURAL GAS HKD 0.27 0.285 0.29 925,000
0.26 0.255 0.255 245,900
8537 CHONG FAI JEWEL HKD 0.139 0.147 0.14 100,000
0.14 0.138 0.14 14,000
8540 VICTORY SEC HKD 3.50 3.50 3.50 100,000
3.49 3.46 3.46 349,260
8545 AMUSE GROUP HKD 0.038 0.038 0.039 1,984,000
0.037 0.037 0.037 74,656
8547 PACIFIC LEGEND HKD 0.165 0.165 - -
0.165 - - -
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT HKD 0.30 0.30 - -
0.30 0.192 - -
8561 KING OF CATER HKD 0.265 0.29 0.27 61,800
0.265 0.265 0.265 16,519
8601 BOLTEK HKD 0.24 0.255 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.30 1.40 1.33 190,000
1.27 1.25 1.22 240,900
8606 KINETIX SYSTEMS HKD 0.095 0.121 - -
0.099 0.099 - -
* 8611 MINDTELL TECH HKD 0.39 0.415 0.45 2,655,000
0.415 0.405 0.395 1,107,600
8612 WORLD SUPER HKD 0.099 0.111 0.099 200,000
0.092 0.092 0.09 19,020
8613 ORIENTAL PAY HKD 0.112 0.113 - -
0.112 0.096 - -
8616 SUNRAY ENG GP HKD 0.032 0.035 - -
0.032 0.03 - -
8620 AE LOGISTICS HKD 0.075 0.08 0.075 20,000
0.075 0.072 0.075 1,500
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.035 - -
8622 HUAKANG BIOMED HKD 0.415 0.415 0.415 32,000
0.415 0.405 0.41 13,160
8623 CHINA SAFTOWER HKD 0.125 0.125 0.125 90,000
0.12 0.112 0.12 10,880
8627 ORANGE TOUR HKD 0.059 0.059 - -
0.059 0.056 - -
8629 SYNTRUST GK HKD 9.86 9.69 9.93 15,500
9.69 9.45 9.75 151,860
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.365 - -
8635 NOVACON TECH HKD 0.56 0.55 0.55 232,000
0.53 0.52 0.52 124,600
8637 METASURFACE HKD 0.82 0.82 0.81 50,000
0.81 0.81 0.80 40,300
8645 BYTE META HKD 0.61 0.59 0.59 18,000
0.59 0.57 0.59 10,620
8646 CHINA HONGGUANG HKD 0.275 0.285 0.30 1,605,000
0.285 0.28 0.285 462,765
8657 TRUE PARTNER HKD 0.40 0.41 - -
0.405 0.405 - -
8659 YIK WO INTL HKD 0.21 0.20 0.221 910,000
0.20 0.195 0.197 183,055
8668 YING HAI GROUP HKD 0.072 0.089 0.072 10,000
0.072 0.071 0.072 720
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < 6,000-0.144 >[ 66,000-0.144 6,000-0.158 Y12,000-0.155
]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 154,000-0.105 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 80,000-0.112 20,000-0.11 20,000-0.106
110,000-0.105 20,000-0.106 40,000-0.105 10,000-0.10
10,000-0.101 10,000-0.10 ]< >
8007 GLOBALSTRAT < >[ Y400,000-0.034 2,150,000-0.034 310,000-0.035
770,000-0.036 900,000-0.037 Y130,000-0.038
320,000-0.036 500,000-0.035 180,000-0.034 390,000-0.037
300,000-0.038 200,000-0.039 110,000-0.04
1,000,000-0.041 200,000-0.04 20,000-0.041 210,000-0.04
320,000-0.036 460,000-0.035 140,000-0.036 200,000-0.038
Y200,000-0.038 210,000-0.038 70,000-0.039 Y90,000-0.039
Y70,000-0.04 280,000-0.04 Y200,000-0.041 980,000-0.041
Y80,000-0.04 D7,200-0.034 Y230,000-0.04 1,940,000-0.04
20,000-0.041 140,000-0.042 50,000-0.043 270,000-0.04
600,000-0.038 130,000-0.037 20,000-0.041 300,000-0.04
420,000-0.041 330,000-0.042 100,000-0.04 660,000-0.039
1,040,000-0.038 3,540,000-0.037 80,000-0.039
740,000-0.038 Y100,000-0.038 160,000-0.039 10,000-0.037
2,030,000-0.036 60,000-0.035 170,000-0.038
470,000-0.039 1,290,000-0.04 Y210,000-0.041
1,000,000-0.041 30,000-0.042 170,000-0.041
170,000-0.042 300,000-0.043 220,000-0.044 Y30,000-0.044
200,000-0.045 240,000-0.041 1,360,000-0.04
230,000-0.039 200,000-0.04 50,000-0.041 100,000-0.042
300,000-0.043 650,000-0.044 340,000-0.043 580,000-0.04
Y100,000-0.04 40,000-0.04 1,530,000-0.039 540,000-0.04 ]
/-//[ 800,000-0.04 890,000-0.041 550,000-0.042
280,000-0.043 340,000-0.044 320,000-0.04 100,000-0.043
320,000-0.044 80,000-0.045 10,000-0.043 180,000-0.042
200,000-0.044 940,000-0.045 1,000,000-0.046
Y220,000-0.047 100,000-0.047 1,350,000-0.048
80,000-0.046 60,000-0.047 Y60,000-0.047 1,050,000-0.048
50,000-0.049 2,140,000-0.05 Y70,000-0.05 500,000-0.05
60,000-0.051 Y40,000-0.05 70,000-0.054 Y430,000-0.055
600,000-0.055 Y100,000-0.055 80,000-0.056 30,000-0.057
Y110,000-0.055 20,000-0.055 100,000-0.051 Y240,000-0.05
20,000-0.05 10,000-0.054 50,000-0.053 770,000-0.049
460,000-0.048 250,000-0.047 70,000-0.046 230,000-0.045
140,000-0.047 60,000-0.046 40,000-0.047 Y110,000-0.046
140,000-0.046 1,010,000-0.045 260,000-0.046
400,000-0.044 30,000-0.047 720,000-0.048 420,000-0.047
Y130,000-0.047 20,000-0.047 10,000-0.045 650,000-0.044
Y200,000-0.043 40,000-0.043 100,000-0.042
Y100,000-0.042 20,000-0.045 Y100,000-0.045
390,000-0.045 260,000-0.043 220,000-0.042
1,010,000-0.044 60,000-0.043 Y160,000-0.043
80,000-0.044 10,000-0.043 240,000-0.044 50,000-0.042
Y50,000-0.041 30,000-0.041 Y230,000-0.041 20,000-0.041
500,000-0.04 20,000-0.042 110,000-0.041 100,000-0.04
10,000-0.041 300,000-0.04 120,000-0.041 340,000-0.039
140,000-0.038 20,000-0.04 80,000-0.041 60,000-0.04 ]< >
8017 TRADEGO < >[ 20,000-0.72 48,000-0.73 20,000-0.72 Y8,000-0.72
96,000-0.72 40,000-0.73 68,000-0.72 4,000-0.73
8,000-0.72 16,000-0.73 40,000-0.72 ]/-//[ 192,000-0.72
4,000-0.71 Y8,000-0.71 24,000-0.71 8,000-0.72
68,000-0.71 8,000-0.72 4,000-0.71 4,000-0.72
Y4,000-0.72 4,000-0.71 8,000-0.72 12,000-0.73
412,000-0.72 ]< 68,000-0.71 >
8018 FINSOFT FIN < >[ 10,000-0.026 Y80,000-0.027 20,000-0.026 ]/-//[
230,000-0.027 100,000-0.028 ]< >
8019 HAO WEN HLDGS < >[ D200-0.34 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 1,650,000-0.018 220,000-0.017 240,000-0.018 ]/-//[
110,000-0.018 900,000-0.017 220,000-0.018
2,670,000-0.017 ]< 980,000-0.017 >
8023 KWONG MAN KEE < >[ Y3,600,000-0.32 Y2,070,000-0.33 ]/-//[ ]< >
8028 TIMELESS < >[ D10,000-0.172 ]/-//[ 1,100,000-0.182 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.71 30,000-0.70 Y5,000-0.84 5,000-0.79
5,000-0.77 5,000-0.78 5,000-0.85 ]/-//[ D4,000-0.74
5,000-0.78 10,000-0.77 Y5,000-0.80 ]< >
8030 FENGYINHE < >[ 70,000-3.60 5,000-3.70 10,000-3.72 15,000-3.70
5,000-4.05 5,000-3.90 ]/-//[ 25,000-3.88 5,000-3.89
5,000-3.86 5,000-3.85 5,000-3.84 ]< 5,000-3.84 >
8033 VODATEL NETWORK < >[ ]/-//[ 288,000-0.114 ]< >
8036 EBROKER GROUP < >[ 180,000-0.032 ]/-//[ Y50,000-0.03 240,000-0.03
320,000-0.029 100,000-0.028 Y450,000-0.028
240,000-0.026 Y220,000-0.026 340,000-0.026
Y50,000-0.026 Y200,000-0.025 820,000-0.025
Y30,000-0.025 160,000-0.025 660,000-0.026 500,000-0.027
Y30,000-0.027 200,000-0.025 Y1,260,000-0.025
100,000-0.025 230,000-0.027 120,000-0.026 40,000-0.025
Y530,000-0.025 300,000-0.025 Y80,000-0.025 40,000-0.025
Y50,000-0.025 100,000-0.025 Y40,000-0.025 380,000-0.026
250,000-0.027 130,000-0.028 250,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.82 5,000-0.83 5,000-0.79 200,000-0.78
20,000-0.77 50,000-0.76 30,000-0.75 5,000-0.73
10,000-0.78 5,000-0.79 10,000-0.75 5,000-0.79
5,000-0.80 5,000-0.75 5,000-0.80 35,000-0.79
15,000-0.80 25,000-0.75 10,000-0.80 5,000-0.76
5,000-0.80 5,000-0.76 5,000-0.80 5,000-0.78 5,000-0.77
5,000-0.79 5,000-0.78 5,000-0.77 10,000-0.79 5,000-0.77
10,000-0.79 ]/-//[ 110,000-0.77 85,000-0.76 5,000-0.78
5,000-0.77 10,000-0.78 15,000-0.77 105,000-0.76
100,000-0.75 10,000-0.74 45,000-0.73 Y10,000-0.73
15,000-0.73 5,000-0.78 5,000-0.74 100,000-0.78
40,000-0.76 ]< 15,000-0.76 >
8039 CHINA COME RIDE < >[ 16,000-0.092 ]/-//[ 8,000-0.087 8,000-0.086 ]< >
8040 COOLPOINT INNO < >[ 55,000-0.255 40,000-0.25 5,000-0.255 ]/-//[
30,000-0.25 5,000-0.239 50,000-0.24 10,000-0.249 ]< >
8041 LUXEY INT'L < >[ 20,000-0.495 20,000-0.45 100,000-0.46 20,000-0.445
20,000-0.45 20,000-0.48 20,000-0.49 60,000-0.485
D15,900-0.45 D15,900-0.465 20,000-0.485 100,000-0.48 ]
/-//[ 60,000-0.48 120,000-0.47 20,000-0.46 20,000-0.465
Y40,000-0.455 40,000-0.45 60,000-0.47 20,000-0.465
40,000-0.47 20,000-0.455 Y20,000-0.455 100,000-0.45
40,000-0.445 Y20,000-0.445 20,000-0.465 ]< >
8042 KOS INTL < >[ 30,000-0.045 ]/-//[ 20,000-0.044 30,000-0.045 ]< >
8043 ATLINKS < >[ Y10,000-0.137 5,000-0.14 ]/-//[ 10,000-0.13
10,000-0.127 5,000-0.126 5,000-0.12 5,000-0.133
5,000-0.135 Y5,000-0.136 Y5,000-0.137 5,000-0.139
5,000-0.141 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 100,000-0.029 212,000-0.028 ]< >
8049 JILIN CHANGLONG < 4,000-2.35 >[ 24,000-2.41 24,000-2.46 ]/-//[
12,000-2.42 28,000-2.41 Y40,000-2.40 8,000-2.38 ]< >
8050 QUANTUM THINK < >[ 14,000-0.099 206,000-0.10 12,000-0.099
210,000-0.113 10,000-0.103 94,000-0.113 ]/-//[
Y40,000-0.112 60,000-0.112 160,000-0.103 156,000-0.112
Y28,000-0.113 74,000-0.113 42,000-0.115 14,000-0.11
40,000-0.106 26,000-0.103 40,000-0.106 14,000-0.105
2,000-0.11 4,000-0.115 14,000-0.116 ]< >
8056 LIFE CONCEPTS < >[ 60,000-0.30 300,000-0.305 ]/-//[ 10,000-0.30
640,000-0.305 20,000-0.31 ]< >
8057 MADISON HLDG < >[ D800-0.158 Y4,000-0.165 ]/-//[ 136,000-0.165 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.34 ]< >
8066 PHOENITRON HOLD < >[ 255,000-0.255 125,000-0.26 5,000-0.238 5,000-0.235
5,000-0.232 80,000-0.26 ]/-//[ 5,000-0.26 75,000-0.255
Y30,000-0.255 Y215,000-0.26 330,000-0.26 Y5,000-0.26
Y30,000-0.27 275,000-0.27 20,000-0.28 50,000-0.285
5,000-0.26 100,000-0.25 Y10,000-0.25 5,000-0.248
5,000-0.247 35,000-0.248 10,000-0.247 30,000-0.245
960,000-0.24 5,000-0.233 500,000-0.235 ]< 10,000-0.235 >
8069 FLYDOO TECH < >[ 60,000-0.031 60,000-0.033 125,000-0.034
5,000-0.037 ]/-//[ 140,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.035 140,000-0.034 60,000-0.033
330,000-0.035 20,000-0.034 D1,000-0.03 ]/-//[
35,000-0.036 195,000-0.035 Y105,000-0.035 105,000-0.035
]< >
8072 ROMA META GROUP < >[ ]/-//[ D4,395-0.26 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 40,000-0.25 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.40 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.045 30,000-0.04 ]/-//[ 10,000-0.043
10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.078 10,000-0.085 50,000-0.08 40,000-0.084
10,000-0.078 90,000-0.075 ]/-//[ 150,000-0.075
10,000-0.076 10,000-0.081 150,000-0.076 20,000-0.077
D8,081-0.067 80,000-0.077 20,000-0.083 10,000-0.082 ]< >
8083 YOUZAN < 12,000-0.092 >[ 4,324,000-0.092 288,000-0.091
52,000-0.092 Y40,000-0.092 1,380,000-0.092
1,100,000-0.091 88,000-0.092 220,000-0.091
Y324,000-0.091 144,000-0.092 300,000-0.091
340,000-0.092 136,000-0.091 136,000-0.092 52,000-0.091
128,000-0.092 40,000-0.091 168,000-0.092 Y4,000-0.092
1,188,000-0.092 224,000-0.093 4,000-0.092 104,000-0.093
212,000-0.092 44,000-0.093 508,000-0.092 504,000-0.093
404,000-0.092 5,124,000-0.093 80,000-0.092
1,060,000-0.093 404,000-0.092 Y84,000-0.093
96,000-0.093 Y12,000-0.093 8,000-0.093 ]/-//[
268,000-0.092 400,000-0.093 152,000-0.092 8,000-0.093
Y356,000-0.092 144,000-0.092 10,936,000-0.093
1,524,000-0.094 5,196,000-0.093 440,000-0.092
1,004,000-0.093 Y4,000-0.093 1,936,000-0.093
3,132,000-0.092 6,180,000-0.093 932,000-0.094
360,000-0.093 1,540,000-0.094 Y100,000-0.094
3,516,000-0.094 224,000-0.093 5,812,000-0.094
Y4,000-0.094 28,000-0.094 Y320,000-0.094 464,000-0.094
Y8,000-0.094 1,572,000-0.094 952,000-0.095
200,000-0.094 408,000-0.095 Y1,104,000-0.095
64,000-0.095 Y172,000-0.095 1,072,000-0.095
Y80,000-0.095 1,396,000-0.095 Y116,000-0.095
348,000-0.095 Y312,000-0.095 516,000-0.095
Y40,000-0.095 80,000-0.095 Y56,000-0.095
2,988,000-0.095 48,000-0.096 560,000-0.095 40,000-0.096
28,000-0.095 212,000-0.096 Y352,000-0.096 696,000-0.096
Y24,000-0.096 100,000-0.096 Y56,000-0.096
3,600,000-0.096 Y400,000-0.096 128,000-0.096
400,000-0.095 596,000-0.096 356,000-0.095
2,196,000-0.096 300,000-0.095 Y20,000-0.096
1,460,000-0.096 20,000-0.095 ]< 208,000-0.096
U60,000-0.096 16,000-0.096 U100,000-0.096 184,000-0.096
>
8091 OOH HOLDINGS < >[ 480,000-0.022 ]/-//[ Y500,000-0.023 ]< >
8095 BEIDA JADE BIRD < >[ 13,000-0.61 10,000-0.62 ]/-//[ 628,000-0.62
79,000-0.61 75,000-0.62 ]< 1,000-0.63 >
8096 TASTY CONCEPTS < >[ 5,000-0.104 D2,500-0.086 ]/-//[ 15,000-0.10 ]< >
8103 HMVOD < >[ 93,000-0.176 ]/-//[ 118,500-0.176 ]< >
8107 FICUS TECH < >[ 20,000-0.465 110,000-0.46 5,000-0.485 60,000-0.46
10,000-0.48 30,000-0.46 ]/-//[ 55,000-0.455 45,000-0.45
5,000-0.465 5,000-0.47 ]< 25,000-0.48 >
8112 CORNERSTONE FIN < >[ 96,000-0.10 24,000-0.096 Y24,000-0.095
Y72,000-0.096 48,000-0.096 Y24,000-0.097 ]/-//[
216,000-0.096 Y24,000-0.098 Y24,000-0.099 Y24,000-0.10
72,000-0.096 ]< >
8113 V&V TECH-NEW < >[ 5,000-0.315 20,000-0.43 D4,000-0.335 D1,000-0.38
D3,000-0.36 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 20,000-5.82 4,000-5.85 ]/-//[ 8,000-5.85 ]< >
8117 CHI P ENERGY < >[ ]/-//[ Y10,000-0.051 ]< >
8118 BORTEX GLOBAL < >[ 200,000-0.065 ]/-//[ 104,000-0.065 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.485 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D100-0.60 ]/-//[ D200-0.60 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 720,000-0.01 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 160,000-0.066 D2,500-0.058 110,000-0.066
270,000-0.061 ]< >
8136 IMS GROUP < >[ 120,000-0.044 100,000-0.043 110,000-0.044 ]/-//[
10,000-0.045 10,000-0.044 ]< >
8137 HONBRIDGE < >[ 4,000-0.66 Y4,000-0.65 82,000-0.65 2,000-0.66
124,000-0.65 100,000-0.66 170,000-0.65 50,000-0.66
1,858,000-0.65 2,000-0.66 ]/-//[ 34,000-0.65
Y20,000-0.65 210,000-0.65 4,000-0.64 Y22,000-0.64
472,000-0.64 30,000-0.63 Y4,000-0.63 358,000-0.63
Y4,000-0.62 214,000-0.62 666,000-0.63 50,000-0.64
76,000-0.63 800,000-0.62 4,000-0.61 66,000-0.62
320,000-0.63 18,000-0.64 16,000-0.62 10,000-0.63
206,000-0.64 100,000-0.63 ]< 32,000-0.63 >
8139 CHANGAN RH < >[ 15,000-1.36 ]/-//[ 3,000-1.47 1,000-1.48
Y12,000-1.49 4,000-1.50 500-1.37 500-1.39 500-1.41
500-1.43 500-1.37 ]< >
8140 BOSATECH < >[ 30,000-0.103 ]/-//[ 1,000,000-0.106 10,000-0.111
20,000-0.115 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.13 ]/-//[ Y10,000-0.126 10,000-0.122
30,000-0.11 D2,000-0.098 10,000-0.11 30,000-0.111 ]< >
8146 GRACEWINE < >[ ]/-//[ Y90,000-0.15 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D100-0.25 ]< >
8153 JIADING INTL GP < >[ 20,000-0.35 50,000-0.36 Y10,000-0.365 110,000-0.37
50,000-0.375 Y10,000-0.38 10,000-0.38 40,000-0.37
80,000-0.335 10,000-0.36 D4,000-0.32 30,000-0.36
10,000-0.345 110,000-0.34 20,000-0.335 90,000-0.33
10,000-0.325 Y20,000-0.32 40,000-0.32 10,000-0.34
20,000-0.32 30,000-0.335 9,000,000-0.33 10,000-0.335
10,000-0.33 130,000-0.335 70,000-0.34 50,000-0.355 ]/-//
[ 370,000-0.355 20,000-0.335 110,000-0.345 390,000-0.35
80,000-0.33 90,000-0.325 40,000-0.32 470,000-0.315
110,000-0.325 100,000-0.335 200,000-0.33 40,000-0.305
Y10,000-0.305 290,000-0.315 100,000-0.30 120,000-0.31
470,000-0.305 D1,500-0.315 D1,475-0.34 10,000-0.305
D2,500-0.35 10,000-0.305 D475-0.275 10,000-0.305
160,000-0.30 10,000-0.295 300,000-0.30 100,000-0.305
590,000-0.30 20,000-0.295 40,000-0.30 30,000-0.295
310,000-0.30 20,000-0.295 380,000-0.30 10,000-0.295
170,000-0.30 20,000-0.295 20,000-0.30 10,000-0.295
20,000-0.29 50,000-0.285 310,000-0.28 30,000-0.275
200,000-0.28 370,000-0.29 10,000-0.28 200,000-0.285
10,000-0.29 260,000-0.28 Y10,000-0.28 90,000-0.28
20,000-0.285 380,000-0.29 10,000-0.285 110,000-0.29
10,000-0.295 1,000,000-0.29 60,000-0.285 70,000-0.29
10,000-0.295 30,000-0.30 80,000-0.28 120,000-0.275
50,000-0.27 10,000-0.285 70,000-0.28 10,000-0.275
110,000-0.28 10,000-0.275 100,000-0.27 10,000-0.275
190,000-0.28 20,000-0.27 10,000-0.265 400,000-0.27
120,000-0.265 1,040,000-0.26 10,000-0.27 30,000-0.265
20,000-0.26 100,000-0.255 710,000-0.26 20,000-0.255
80,000-0.25 80,000-0.26 200,000-0.255 20,000-0.25
20,000-0.249 150,000-0.255 300,000-0.25 10,000-0.249
160,000-0.25 10,000-0.255 10,000-0.249 430,000-0.25
10,000-0.249 80,000-0.25 10,000-0.249 D1,500-0.24
890,000-0.249 20,000-0.255 180,000-0.249 10,000-0.248
10,000-0.247 130,000-0.249 60,000-0.25 100,000-0.248
40,000-0.247 20,000-0.248 500,000-0.247 20,000-0.246
540,000-0.245 160,000-0.244 Y10,000-0.244 10,000-0.244
30,000-0.243 30,000-0.242 10,000-0.241 20,000-0.242
30,000-0.241 210,000-0.242 100,000-0.245 620,000-0.244
10,000-0.243 90,000-0.244 10,000-0.243 10,000-0.242
10,000-0.239 20,000-0.238 1,460,000-0.237 10,000-0.239
800,000-0.238 10,000-0.24 10,000-0.243 20,000-0.237
910,000-0.24 480,000-0.237 30,000-0.232 60,000-0.231
420,000-0.23 10,000-0.229 10,000-0.235 30,000-0.229
500,000-0.23 10,000-0.234 D8,867-0.242 100,000-0.229
D1,133-0.22 10,000-0.228 20,000-0.227 10,000-0.226
220,000-0.228 10,000-0.227 90,000-0.228 10,000-0.226
130,000-0.228 10,000-0.23 10,000-0.228 30,000-0.226
20,000-0.225 40,000-0.226 10,000-0.227 40,000-0.228
20,000-0.227 30,000-0.228 20,000-0.23 20,000-0.231
20,000-0.234 500,000-0.233 10,000-0.232 540,000-0.233
10,000-0.232 60,000-0.233 10,000-0.231 10,000-0.229
30,000-0.227 280,000-0.226 20,000-0.225 300,000-0.226
10,000-0.225 10,000-0.224 10,000-0.225 30,000-0.226
10,000-0.225 50,000-0.226 460,000-0.228 40,000-0.227
20,000-0.226 10,000-0.227 150,000-0.228 40,000-0.234
230,000-0.226 70,000-0.225 20,000-0.224 10,000-0.223
30,000-0.222 40,000-0.221 10,000-0.219 10,000-0.22
190,000-0.225 10,000-0.224 10,000-0.225 50,000-0.212
10,000-0.211 20,000-0.21 10,000-0.211 10,000-0.21
50,000-0.212 130,000-0.216 70,000-0.21 10,000-0.211
80,000-0.21 100,000-0.211 20,000-0.21 20,000-0.209
60,000-0.21 10,000-0.208 10,000-0.217 90,000-0.219
40,000-0.208 10,000-0.214 140,000-0.215 50,000-0.214
20,000-0.215 300,000-0.213 10,000-0.212 200,000-0.213
50,000-0.215 20,000-0.217 10,000-0.218 50,000-0.212
60,000-0.215 80,000-0.216 20,000-0.218 10,000-0.214
140,000-0.215 20,000-0.208 30,000-0.207 100,000-0.215
220,000-0.214 50,000-0.208 70,000-0.207 Y20,000-0.207
20,000-0.206 100,000-0.208 20,000-0.207 10,000-0.208
510,000-0.205 20,000-0.204 770,000-0.205 290,000-0.208
300,000-0.207 500,000-0.208 20,000-0.21 10,000-0.213
30,000-0.208 10,000-0.207 960,000-0.206 80,000-0.207
50,000-0.206 20,000-0.204 Y20,000-0.203 40,000-0.202
30,000-0.201 10,000-0.20 130,000-0.206 100,000-0.20
50,000-0.204 40,000-0.20 10,000-0.203 50,000-0.20
10,000-0.199 10,000-0.198 20,000-0.197 110,000-0.196
20,000-0.199 570,000-0.20 10,000-0.199 80,000-0.20
10,000-0.204 450,000-0.20 100,000-0.196 10,000-0.20
10,000-0.197 90,000-0.196 100,000-0.20 10,000-0.203
50,000-0.20 10,000-0.196 20,000-0.195 ]< 10,000-0.202 >
8156 SINOPHARM TECH < >[ D1,200-0.141 D1,200-0.144 D800-0.15 ]/-//[ ]< >
8158 CRMI < >[ D375-0.375 ]/-//[ ]< >
8162 LOCO HK < >[ 240,000-0.53 10,000-0.52 ]/-//[ 10,000-0.53
560,000-0.52 ]< 40,000-0.53 >
8163 NOIZ GROUP < >[ 60,000-0.106 40,000-0.105 100,000-0.106 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 230,000-0.057 170,000-0.056 70,000-0.058 ]
< >
8173 HEPHAESTUS HLDG < >[ Y100,000-0.118 ]/-//[ D2-0.102 Y60,000-0.118
80,000-0.113 Y80,000-0.117 20,000-0.112 ]< >
8176 SUPERROBOTICS < >[ 150,000-0.095 370,000-0.096 305,000-0.092
190,000-0.09 ]/-//[ 70,000-0.10 50,000-0.092
470,000-0.091 1,480,000-0.09 ]< >
8178 CHINA INFO TECH < >[ 4,000-3.20 2,000-3.06 ]/-//[ 2,000-3.08 2,000-3.07
4,000-3.05 4,000-3.11 4,000-3.15 30,000-3.16 2,000-3.17
2,000-3.19 4,000-3.20 ]< >
8179 PALINDA GROUP < 12,000-0.017 >[ 1,344,000-0.017 2,400,000-0.016
Y12,000-0.017 1,800,000-0.016 156,000-0.017
492,000-0.016 24,000-0.017 ]/-//[ 10,512,000-0.017
5,112,000-0.018 5,520,000-0.017 D3,000-0.012
36,000-0.018 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 64,000-0.055 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.83 ]< 50,000-0.81 >
8188 GME GROUP < >[ 36,000-0.85 44,000-0.86 ]/-//[ 96,000-0.84
20,000-0.85 ]< 28,000-0.86 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.39 150,000-0.385 5,000-0.395 5,000-0.385
25,000-0.395 60,000-0.40 ]/-//[ 90,000-0.39 20,000-0.40
85,000-0.395 30,000-0.40 Y35,000-0.40 ]< 30,000-0.40
U15,000-0.40 85,000-0.40 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.189 24,000-0.19 ]< >
8193 ASIAPAC FIN INV < >[ 70,000-0.20 D1,000-0.196 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 6,000-1.40 Y10,000-1.40 34,000-1.40 6,000-1.41
Y4,000-1.39 26,000-1.42 4,000-1.41 30,000-1.40
Y2,000-1.41 34,000-1.42 ]/-//[ 4,000-1.41 6,000-1.42
6,000-1.41 4,000-1.40 4,000-1.41 18,000-1.42
10,000-1.41 10,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 600,000-0.67 48,000-0.74 104,000-0.69 8,000-0.76
56,000-0.77 8,000-0.78 24,000-0.79 80,000-0.80
8,000-0.81 32,000-0.80 8,000-0.81 8,000-0.83 8,000-0.84
16,000-0.83 8,000-0.84 Y8,000-0.87 8,000-0.90
8,000-0.87 48,000-0.88 8,000-0.87 8,000-0.88 8,000-0.87
8,000-0.82 8,000-0.81 16,000-0.80 64,000-0.81
16,000-0.77 ]/-//[ D2,000-0.73 8,000-0.81 8,000-0.83
Y24,000-0.84 8,000-0.85 D4,000-0.81 D4,400-0.83
8,000-0.83 D400-0.80 40,000-0.85 16,000-0.83
48,000-0.85 Y8,000-0.85 8,000-0.83 8,000-0.80
24,000-0.79 ]< >
8198 CRYPTO FLOW < >[ 32,000-2.10 4,000-2.11 92,000-2.10 104,000-2.11
16,000-2.09 D1,600-2.11 12,000-2.12 20,000-2.15
40,000-2.12 8,000-2.10 40,000-2.12 ]/-//[ 8,000-2.10
4,000-2.12 12,000-2.15 76,000-2.12 144,000-2.11
40,000-2.10 32,000-2.09 ]< >
8200 SAU SAN TONG < >[ 64,000-0.48 ]/-//[ ]< >
8201 PPS INT'L < >[ D3,300-0.07 20,000-0.078 ]/-//[ Y40,000-0.078 ]< >
8203 KAISUN HOLDINGS < >[ 60,000-0.275 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.29 ]< 12,000-0.29 >
8206 S ROBOT EDU < >[ 15,000-0.079 560,000-0.077 15,000-0.078
Y10,000-0.078 685,000-0.075 Y50,000-0.075 275,000-0.075
80,000-0.077 20,000-0.08 60,000-0.076 310,000-0.075
60,000-0.079 50,000-0.08 100,000-0.076 97,000-0.079
28,000-0.08 ]/-//[ 557,000-0.08 13,000-0.082
325,000-0.081 80,000-0.078 1,000-0.076 Y2,000-0.076
49,000-0.076 Y19,000-0.076 20,000-0.077 Y20,000-0.076 ]
< 62,000-0.076 >
8217 WMHW < >[ 10,000-0.213 290,000-0.214 140,000-0.213 ]/-//[
10,000-0.214 D8,750-0.206 10,000-0.213 380,000-0.225
30,000-0.226 ]< >
8219 HANVEY GROUP < >[ 2,940,000-0.175 480,000-0.176 40,000-0.178
120,000-0.184 2,940,000-0.185 480,000-0.187
10,000-0.179 Y460,000-0.179 200,000-0.179 10,000-0.186
70,000-0.187 660,000-0.194 100,000-0.184 70,000-0.183 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 4,000-3.39 8,000-3.34 1,000-3.29 6,000-3.30
7,000-3.29 2,000-3.30 10,000-3.28 4,000-3.31 8,000-3.33
]/-//[ 6,000-3.35 7,000-3.36 1,000-3.27 6,000-3.35
45,000-3.34 5,000-3.30 ]< >
8223 ZYY < >[ 8,000-1.40 20,000-1.41 48,000-1.40 36,000-1.39
20,000-1.40 32,000-1.39 8,000-1.38 24,000-1.37
4,000-1.39 8,000-1.37 24,000-1.39 44,000-1.41 ]/-//[
52,000-1.40 16,000-1.42 4,000-1.40 40,000-1.39
76,000-1.38 108,000-1.37 12,000-1.39 52,000-1.36
24,000-1.37 20,000-1.36 12,000-1.35 Y4,000-1.35
52,000-1.35 32,000-1.36 12,000-1.37 8,000-1.36
16,000-1.37 20,000-1.38 8,000-1.39 36,000-1.37
16,000-1.36 Y24,000-1.36 8,000-1.36 36,000-1.35 ]< >
8225 C HEALTH GP < >[ 20,000-0.16 20,000-0.162 ]/-//[ 20,000-0.171 ]< >
8226 KOALA FIN GP < >[ 5,000-0.116 5,000-0.125 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-1.05 10,000-1.06 ]/-//[ 5,000-1.08 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.182 120,000-0.175 ]/-//[ ]< >
8238 WINTO GROUP < >[ 24,000-0.224 32,000-0.229 ]/-//[ 48,000-0.217
Y8,000-0.216 8,000-0.216 Y16,000-0.215 16,000-0.215
24,000-0.229 Y96,000-0.22 Y8,000-0.213 Y8,000-0.212
Y8,000-0.21 24,000-0.219 Y8,000-0.22 ]< >
8239 CAPITAL FIN < >[ 10,000-0.66 D4,300-0.63 D3,100-0.65 10,000-0.68 ]
/-//[ 10,000-0.70 20,000-0.69 ]< 10,000-0.68 >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.118 8,000-0.116 ]/-//[ 8,000-0.115
16,000-0.116 8,000-0.117 16,000-0.118 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.86 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ D400-0.125 ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.101 300,000-0.102 ]< >
8267 LINEKONG < U1,000-0.29 >[ 45,000-0.285 475,500-0.29
540,000-0.285 420,000-0.29 ]/-//[ 674,500-0.29
1,000-0.295 11,500-0.29 500-0.285 101,000-0.29
Y150,000-0.285 5,000-0.29 Y150,000-0.285 77,000-0.29 ]<
71,000-0.29 >
8268 SMART CITY DEV < >[ 8,000-0.73 16,000-0.72 48,000-0.73 ]/-//[
32,000-0.70 40,000-0.69 120,000-0.68 8,000-0.71
8,000-0.72 D4,000-0.67 88,000-0.68 8,000-0.69
8,000-0.67 16,000-0.68 24,000-0.67 Y16,000-0.66 ]< >
8269 WEALTH GLORY < >[ D15,833-0.108 30,000-0.118 Y30,000-0.118 ]
/-//[ ]< >
8271 GDC < >[ 160,000-0.048 ]/-//[ 2,000-0.055 4,000-0.057 ]< >
8275 CHINA NEW CONS < >[ 820,000-0.17 160,000-0.171 360,000-0.172
340,000-0.168 Y200,000-0.168 820,000-0.169 100,000-0.17
300,000-0.171 280,000-0.172 1,120,000-0.171
200,000-0.172 100,000-0.176 100,000-0.182 240,000-0.177
160,000-0.179 160,000-0.178 20,000-0.174
1,280,000-0.173 180,000-0.18 120,000-0.181 ]/-//[
340,000-0.177 900,000-0.18 920,000-0.175 400,000-0.174
380,000-0.175 1,140,000-0.176 100,000-0.175
100,000-0.176 160,000-0.173 400,000-0.175 400,000-0.176
740,000-0.173 600,000-0.175 20,000-0.172 20,000-0.171
1,520,000-0.17 2,300,000-0.169 1,280,000-0.168
Y480,000-0.168 180,000-0.17 Y100,000-0.17 800,000-0.17
1,360,000-0.169 180,000-0.168 3,480,000-0.169
200,000-0.168 440,000-0.169 ]< 140,000-0.167 >
8279 AGTECH HOLDINGS < >[ 44,000-0.199 4,000-0.205 Y20,000-0.20 72,000-0.204
956,000-0.205 76,000-0.208 1,000,000-0.21 ]/-//[
4,000-0.207 52,000-0.203 336,000-0.207 ]< >
8280 CDV HOLDINGS < >[ 34,000-0.055 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 4,000-0.45 44,000-0.455 ]< >
8285 SLING GROUP < >[ 135,000-0.032 Y5,000-0.032 ]/-//[ 20,000-0.036
Y190,000-0.036 125,000-0.037 Y60,000-0.037 5,000-0.036
Y100,000-0.038 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 180,000-0.018 1,710,000-0.017 460,000-0.018
20,000-0.019 ]< >
8291 HK ENT INTL < >[ ]/-//[ 22,500-0.095 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.41 D9,000-0.385 570,000-0.405 ]/-//[
40,000-0.405 Y240,000-0.405 10,000-0.41 ]< 10,000-0.405
>
8295 KINGWISOFT TECH < >[ Y20,000-0.046 ]/-//[ 20,000-0.044 60,000-0.043
100,000-0.042 40,000-0.043 ]< >
8296 SINO-LIFE GROUP < >[ D400-0.285 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.033 ]/-//[ 110,000-0.033 275,000-0.034
157,500-0.035 Y32,500-0.035 20,000-0.035
1,092,500-0.036 5,000-0.034 42,500-0.036 5,000-0.035
5,000-0.036 Y7,500-0.036 47,500-0.036 Y30,000-0.036
75,000-0.036 805,000-0.038 502,500-0.039 10,000-0.037
2,500-0.041 10,000-0.037 2,500-0.04 10,000-0.037
2,500-0.04 10,000-0.036 10,000-0.035 2,500-0.04
5,000-0.037 5,000-0.036 ]< >
8299 GT GOLD < 456,000-0.45 >[ 48,000-0.45 96,000-0.455 72,000-0.45
24,000-0.445 72,000-0.45 192,000-0.445 384,000-0.45
72,000-0.455 216,000-0.45 744,000-0.445 264,000-0.44
24,000-0.455 696,000-0.45 336,000-0.445 48,000-0.455
432,000-0.445 24,000-0.45 192,000-0.445 2,280,000-0.44
336,000-0.445 360,000-0.44 912,000-0.445 312,000-0.45
1,608,000-0.445 72,000-0.45 48,000-0.445 24,000-0.45
168,000-0.445 2,280,000-0.44 336,000-0.445 408,000-0.44
192,000-0.445 696,000-0.44 72,000-0.445 456,000-0.44
24,000-0.445 600,000-0.44 48,000-0.445 1,560,000-0.44
264,000-0.445 1,152,000-0.44 312,000-0.445
Y96,000-0.445 792,000-0.445 72,000-0.44 1,296,000-0.445
3,912,000-0.44 24,000-0.445 1,464,000-0.44
528,000-0.445 Y120,000-0.445 1,440,000-0.445
Y168,000-0.445 384,000-0.45 1,944,000-0.445
120,000-0.45 168,000-0.445 4,536,000-0.44 24,000-0.445
96,000-0.435 480,000-0.44 Y24,000-0.445 24,000-0.445
312,000-0.44 408,000-0.445 24,000-0.44 48,000-0.445
Y24,000-0.44 648,000-0.44 48,000-0.445 24,000-0.44
504,000-0.445 24,000-0.44 4,440,000-0.445 48,000-0.45
24,000-0.445 24,000-0.45 240,000-0.445 24,000-0.45
96,000-0.445 48,000-0.45 24,000-0.445 240,000-0.45
48,000-0.445 24,000-0.45 168,000-0.445 264,000-0.45
144,000-0.445 4,848,000-0.45 168,000-0.455 24,000-0.45
Y48,000-0.45 360,000-0.45 48,000-0.455 240,000-0.45
48,000-0.455 240,000-0.45 72,000-0.455 600,000-0.45
24,000-0.455 336,000-0.45 24,000-0.455 96,000-0.45
24,000-0.455 72,000-0.45 48,000-0.455 48,000-0.45
120,000-0.455 216,000-0.45 24,000-0.455 24,000-0.45
120,000-0.455 864,000-0.45 24,000-0.455 1,224,000-0.45
1,080,000-0.455 48,000-0.45 1,224,000-0.455
144,000-0.46 1,200,000-0.455 240,000-0.46 168,000-0.455
Y24,000-0.455 936,000-0.455 24,000-0.46 Y24,000-0.455
600,000-0.455 Y24,000-0.455 168,000-0.455 24,000-0.45
24,000-0.455 Y24,000-0.455 24,000-0.46 696,000-0.455
24,000-0.46 528,000-0.455 1,512,000-0.46
1,944,000-0.455 24,000-0.46 456,000-0.455 24,000-0.46
240,000-0.455 264,000-0.46 Y96,000-0.455 864,000-0.455
24,000-0.46 D16,000-0.44 240,000-0.46 24,000-0.45
288,000-0.455 D8,000-0.43 24,000-0.46 72,000-0.455
24,000-0.46 24,000-0.455 24,000-0.46 24,000-0.455
24,000-0.46 48,000-0.45 72,000-0.455 72,000-0.46
48,000-0.45 24,000-0.455 24,000-0.46 216,000-0.45
552,000-0.455 24,000-0.46 D3,200-0.43 2,160,000-0.46
600,000-0.455 Y48,000-0.46 24,000-0.46 Y144,000-0.46
960,000-0.46 24,000-0.465 192,000-0.46 216,000-0.465
Y72,000-0.465 72,000-0.465 1,488,000-0.46 24,000-0.465
24,000-0.46 24,000-0.465 168,000-0.46 24,000-0.465
24,000-0.455 48,000-0.46 24,000-0.465 360,000-0.46
24,000-0.465 24,000-0.46 24,000-0.465 24,000-0.46
24,000-0.465 120,000-0.46 24,000-0.465 144,000-0.46
24,000-0.465 288,000-0.46 672,000-0.465 264,000-0.46
24,000-0.465 240,000-0.46 48,000-0.465 1,800,000-0.46
264,000-0.465 1,128,000-0.46 432,000-0.465 504,000-0.46
48,000-0.465 144,000-0.46 24,000-0.465 360,000-0.46
24,000-0.465 Y24,000-0.46 216,000-0.46 24,000-0.465
168,000-0.46 72,000-0.465 24,000-0.455 24,000-0.46
24,000-0.465 504,000-0.46 24,000-0.465 960,000-0.46
24,000-0.465 216,000-0.46 24,000-0.465 1,392,000-0.46
144,000-0.465 1,104,000-0.46 24,000-0.465 48,000-0.46
240,000-0.465 48,000-0.455 48,000-0.46 24,000-0.465
48,000-0.455 72,000-0.46 24,000-0.465 48,000-0.46
24,000-0.465 48,000-0.46 24,000-0.465 48,000-0.455
48,000-0.46 48,000-0.465 48,000-0.46 192,000-0.465
288,000-0.46 48,000-0.455 48,000-0.46 24,000-0.465
24,000-0.455 24,000-0.46 24,000-0.465 48,000-0.455
48,000-0.46 24,000-0.465 24,000-0.46 432,000-0.465
48,000-0.46 24,000-0.455 Y24,000-0.46 48,000-0.46
24,000-0.465 144,000-0.46 24,000-0.465 24,000-0.46
24,000-0.465 48,000-0.46 24,000-0.465 120,000-0.46
24,000-0.465 48,000-0.455 120,000-0.46 24,000-0.455
96,000-0.46 24,000-0.465 24,000-0.46 120,000-0.465
48,000-0.455 96,000-0.46 1,944,000-0.465 24,000-0.47
48,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47
480,000-0.465 24,000-0.47 1,872,000-0.465 24,000-0.47
528,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47
2,808,000-0.465 168,000-0.47 624,000-0.465 24,000-0.47
312,000-0.465 24,000-0.47 24,000-0.465 48,000-0.47
24,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47
96,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47
48,000-0.465 24,000-0.47 96,000-0.465 24,000-0.47
96,000-0.465 24,000-0.47 24,000-0.465 48,000-0.46
168,000-0.465 5,832,000-0.46 24,000-0.465 888,000-0.46
24,000-0.465 48,000-0.46 24,000-0.465 96,000-0.46
24,000-0.465 1,392,000-0.46 24,000-0.465 1,056,000-0.46
24,000-0.465 24,000-0.46 888,000-0.465 48,000-0.455
192,000-0.46 72,000-0.465 ]/-//[ 96,000-0.46
48,000-0.465 192,000-0.46 24,000-0.465 96,000-0.46
48,000-0.455 480,000-0.46 456,000-0.465 144,000-0.46
456,000-0.465 432,000-0.46 192,000-0.465 192,000-0.46
384,000-0.465 48,000-0.46 168,000-0.465 648,000-0.46
24,000-0.465 2,928,000-0.455 D20,000-0.47 24,000-0.455
1,704,000-0.45 D22,790-0.46 408,000-0.455 D1,037-0.465
D4,173-0.425 240,000-0.45 24,000-0.455 120,000-0.45
576,000-0.455 120,000-0.45 408,000-0.455 144,000-0.45
360,000-0.455 168,000-0.45 D16,000-0.425 672,000-0.455
600,000-0.45 24,000-0.455 72,000-0.45 72,000-0.455
24,000-0.45 168,000-0.445 336,000-0.45 48,000-0.455
48,000-0.45 24,000-0.455 192,000-0.45 24,000-0.455
48,000-0.45 24,000-0.455 48,000-0.45 24,000-0.455
72,000-0.45 24,000-0.455 1,200,000-0.445 576,000-0.45
24,000-0.455 384,000-0.45 48,000-0.455 120,000-0.45
1,872,000-0.445 168,000-0.44 96,000-0.445
2,520,000-0.45 24,000-0.455 96,000-0.45 48,000-0.445
120,000-0.455 24,000-0.45 24,000-0.455 360,000-0.45
3,888,000-0.455 288,000-0.46 936,000-0.455 24,000-0.45
1,512,000-0.455 24,000-0.46 480,000-0.455 96,000-0.46
72,000-0.45 336,000-0.455 1,224,000-0.46
1,104,000-0.455 24,000-0.46 24,000-0.45 384,000-0.455
168,000-0.46 192,000-0.455 264,000-0.46 48,000-0.455
2,952,000-0.46 264,000-0.465 432,000-0.46 120,000-0.455
96,000-0.46 48,000-0.465 264,000-0.46 24,000-0.465
72,000-0.455 240,000-0.46 24,000-0.465 240,000-0.46
24,000-0.465 120,000-0.46 24,000-0.465 48,000-0.46
48,000-0.465 1,008,000-0.46 72,000-0.465 168,000-0.455
Y24,000-0.455 120,000-0.455 24,000-0.46 24,000-0.465
312,000-0.46 48,000-0.465 48,000-0.46 48,000-0.465
96,000-0.46 240,000-0.465 624,000-0.46 144,000-0.465
480,000-0.46 144,000-0.465 Y24,000-0.465 624,000-0.465
480,000-0.46 1,248,000-0.465 240,000-0.47 552,000-0.465
24,000-0.47 48,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 24,000-0.465 264,000-0.47 1,200,000-0.465
24,000-0.47 312,000-0.465 1,752,000-0.47 480,000-0.465
3,696,000-0.47 168,000-0.475 72,000-0.47 48,000-0.475
1,536,000-0.465 600,000-0.47 1,704,000-0.465
240,000-0.47 168,000-0.465 24,000-0.47 192,000-0.465
24,000-0.47 456,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 24,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 144,000-0.465 96,000-0.47 D18,000-0.44
24,000-0.465 24,000-0.47 48,000-0.46 72,000-0.465
96,000-0.46 432,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 384,000-0.46 768,000-0.465 24,000-0.47
48,000-0.465 24,000-0.47 24,000-0.465 888,000-0.47
984,000-0.465 144,000-0.47 Y48,000-0.47 384,000-0.47
Y24,000-0.47 1,200,000-0.47 24,000-0.475 2,448,000-0.47
48,000-0.475 480,000-0.47 24,000-0.475 72,000-0.47
24,000-0.475 144,000-0.47 144,000-0.475 1,344,000-0.47
312,000-0.475 408,000-0.47 24,000-0.475 840,000-0.47
24,000-0.475 576,000-0.47 24,000-0.475 984,000-0.47
24,000-0.475 840,000-0.47 24,000-0.475 384,000-0.47
264,000-0.475 1,440,000-0.47 24,000-0.475 456,000-0.47
24,000-0.475 24,000-0.47 48,000-0.475 24,000-0.47
24,000-0.475 288,000-0.47 336,000-0.475 912,000-0.47
72,000-0.475 408,000-0.47 24,000-0.475 696,000-0.47
24,000-0.475 48,000-0.47 24,000-0.475 96,000-0.47
24,000-0.475 3,480,000-0.465 24,000-0.47 48,000-0.46
120,000-0.47 96,000-0.465 24,000-0.47 72,000-0.465
24,000-0.47 1,344,000-0.465 888,000-0.47 648,000-0.465
336,000-0.47 1,368,000-0.465 24,000-0.47 48,000-0.465
24,000-0.47 Y24,000-0.47 96,000-0.46 24,000-0.47
144,000-0.465 24,000-0.47 120,000-0.465 432,000-0.47
48,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47
120,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47
48,000-0.465 120,000-0.47 D16,000-0.445 1,368,000-0.465
24,000-0.47 168,000-0.465 144,000-0.47 48,000-0.465
24,000-0.47 240,000-0.465 24,000-0.47 120,000-0.465
72,000-0.47 Y48,000-0.47 48,000-0.46 192,000-0.47
48,000-0.465 24,000-0.47 48,000-0.46 24,000-0.47
120,000-0.46 48,000-0.47 48,000-0.46 24,000-0.47
48,000-0.46 48,000-0.47 120,000-0.465 24,000-0.47
48,000-0.46 960,000-0.465 96,000-0.47 48,000-0.46
24,000-0.47 1,776,000-0.465 24,000-0.47 96,000-0.465
24,000-0.47 120,000-0.465 24,000-0.47 96,000-0.465
24,000-0.47 48,000-0.46 1,128,000-0.47 1,992,000-0.465
144,000-0.47 480,000-0.465 24,000-0.47 336,000-0.465
24,000-0.47 792,000-0.465 24,000-0.47 408,000-0.465
24,000-0.47 24,000-0.465 144,000-0.47 648,000-0.465
24,000-0.47 24,000-0.465 984,000-0.47 912,000-0.465
24,000-0.47 192,000-0.465 120,000-0.47 24,000-0.465
24,000-0.47 264,000-0.465 24,000-0.47 600,000-0.465
24,000-0.47 24,000-0.465 24,000-0.47 120,000-0.465
24,000-0.47 120,000-0.465 24,000-0.47 288,000-0.465
24,000-0.47 744,000-0.465 24,000-0.47 48,000-0.46
192,000-0.47 168,000-0.465 24,000-0.47 24,000-0.465
24,000-0.46 24,000-0.47 24,000-0.465 Y48,000-0.47
24,000-0.465 96,000-0.47 48,000-0.46 24,000-0.47
360,000-0.465 24,000-0.47 240,000-0.465 24,000-0.47
48,000-0.46 24,000-0.47 48,000-0.46 216,000-0.47
48,000-0.465 216,000-0.47 48,000-0.46 48,000-0.47
48,000-0.465 168,000-0.47 240,000-0.465 24,000-0.47
336,000-0.465 120,000-0.47 936,000-0.465 24,000-0.47 ]<
2,952,000-0.47 >
8300 JIN MI FANG GP < >[ 40,000-0.06 ]/-//[ 40,000-0.06 Y220,000-0.06
20,000-0.058 ]< >
8305 ST HLDGS < >[ ]/-//[ Y10,000-0.275 10,000-0.27 Y30,000-0.27
100,000-0.27 Y40,000-0.27 310,000-0.265 290,000-0.27 ]
< >
8307 MEDICSKIN < >[ 44,000-0.20 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ Y4,000-0.077 4,000-0.079 40,000-0.08 Y4,000-0.088
Y8,000-0.09 Y4,000-0.095 Y4,000-0.09 4,000-0.088
Y4,000-0.087 Y4,000-0.085 ]/-//[ 8,000-0.082
20,000-0.084 8,000-0.083 40,000-0.084 32,000-0.082
4,000-0.081 20,000-0.08 4,000-0.081 4,000-0.08
100,000-0.076 Y4,000-0.073 8,000-0.072 4,000-0.073
12,000-0.072 Y8,000-0.072 Y32,000-0.071 4,000-0.072
Y48,000-0.071 8,000-0.08 ]< >
8310 YANCHENG PORT < >[ 80,000-0.45 ]/-//[ 180,000-0.45 70,000-0.445 ]< >
8311 PERFECT OPT < >[ ]/-//[ Y10,000-0.027 10,000-0.028 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.136 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.20 2,000-0.209 2,000-0.204 ]/-//[
32,000-0.203 10,000-0.201 64,000-0.20 306,000-0.198 ]<
U2,000-0.203 2,000-0.203 >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.106 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.72 ]< >
8329 NEP INTERLONG < >[ 70,000-0.189 500,000-0.18 500,000-0.185
20,000-0.189 10,000-0.185 10,000-0.20 410,000-0.19
10,000-0.199 50,000-0.198 ]/-//[ 110,000-0.192
10,000-0.197 10,000-0.192 30,000-0.195 40,000-0.196
10,000-0.197 30,000-0.195 ]< >
8331 P.B. GROUP < >[ 20,000-0.131 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 5,000-0.41 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.38 5,000-0.375 50,000-0.36 5,000-0.355
5,000-0.37 35,000-0.375 ]/-//[ D800-0.335 10,000-0.355
5,000-0.35 5,000-0.355 10,000-0.36 5,000-0.35
25,000-0.36 20,000-0.365 ]< 10,000-0.36 >
8348 BINHAI TEDA < >[ ]/-//[ 40,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.53 Y10,000-2.53 10,000-2.53 Y10,000-2.53
90,000-2.53 60,000-2.54 60,000-2.55 10,000-2.56
10,000-2.55 20,000-2.52 20,000-2.51 10,000-2.55
10,000-2.51 20,000-2.50 10,000-2.54 10,000-2.55
10,000-2.54 10,000-2.52 10,000-2.51 160,000-2.50
10,000-2.49 60,000-2.48 20,000-2.49 10,000-2.52 ]/-//[
40,000-2.50 10,000-2.52 20,000-2.49 20,000-2.47
90,000-2.46 10,000-2.51 40,000-2.52 60,000-2.53
10,000-2.48 10,000-2.47 30,000-2.49 20,000-2.46
40,000-2.45 30,000-2.49 20,000-2.46 10,000-2.50
20,000-2.45 10,000-2.46 170,000-2.45 10,000-2.47
10,000-2.45 10,000-2.44 30,000-2.42 160,000-2.41 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.18 Y80,000-0.18 ]< >
8357 REPUBLIC HC < >[ 60,000-0.099 ]/-//[ 125,000-0.10 105,000-0.101
30,000-0.109 45,000-0.11 90,000-0.114 40,000-0.12
Y10,000-0.121 10,000-0.121 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.47 ]/-//[ Y6,000-0.46 180,000-0.45
6,000-0.46 6,000-0.455 Y6,000-0.465 18,000-0.455
54,000-0.45 Y6,000-0.465 60,000-0.45 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.054 ]< >
8365 HATCHER GROUP < >[ 10,000-0.26 Y10,000-0.26 40,000-0.26 ]/-//[
D2,400-0.24 ]< 20,000-0.27 >
8367 SIMPLICITY HLDG < >[ 10,000-0.255 10,000-0.27 20,000-0.275 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 20,000-0.82 40,000-0.80 20,000-0.84 70,000-0.79
10,000-0.78 10,000-0.77 90,000-0.83 D600-0.75 ]/-//[
30,000-0.78 10,000-0.76 10,000-0.75 10,000-0.79
10,000-0.80 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 800-5.67 ]< >
8371 TASTEGOURMET GP < 28,000-1.65 >[ 264,000-1.64 20,000-1.63 ]/-//[
60,000-1.64 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.50 40,000-4.51 10,000-4.50 ]/-//[
10,000-4.56 10,000-4.58 20,000-4.61 30,000-4.62
40,000-4.64 30,000-4.62 10,000-4.61 10,000-4.60
10,000-4.61 30,000-4.60 20,000-4.62 10,000-4.80
10,000-4.88 ]< 10,000-4.98 >
8377 HARBOUR EQUINE < >[ ]/-//[ 30,000-0.088 ]< >
8379 PRIME INTEL < 80,000-0.117 >[ 160,000-0.117 Y150,000-0.117
20,000-0.117 ]/-//[ 30,000-0.117 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.086 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 140,000-0.385 8,000-0.38 160,000-0.385 ]/-//[
144,000-0.385 4,000-0.38 44,000-0.385 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.23 Y20,000-0.223 40,000-0.222
20,000-0.223 Y20,000-0.223 20,000-0.223 Y20,000-0.223
20,000-0.229 20,000-0.23 Y20,000-0.229 20,000-0.227
40,000-0.226 ]/-//[ 20,000-0.225 60,000-0.224
200,000-0.223 20,000-0.221 100,000-0.222 Y20,000-0.222
Y20,000-0.225 100,000-0.225 20,000-0.226 20,000-0.23
Y20,000-0.231 ]< >
8401 STREAM IDEAS < >[ 30,000-0.085 D666-0.072 234,000-0.084
Y62,000-0.084 100,000-0.085 Y500,000-0.085
1,070,000-0.085 Y500,000-0.086 448,000-0.087
Y60,000-0.087 50,000-0.087 Y50,000-0.087 192,000-0.087
1,000,000-0.086 388,000-0.087 7,612,000-0.088
332,000-0.087 ]/-//[ 668,000-0.087 2,732,000-0.088
1,000,000-0.087 15,300,000-0.088 1,100,000-0.087
6,820,000-0.088 1,666,000-0.087 4,658,000-0.088
1,330,000-0.087 1,000,000-0.088 4,000-0.087
1,304,000-0.088 Y2,000,000-0.088 80,000-0.088
410,000-0.087 Y1,000,000-0.088 530,000-0.088
Y10,170,000-0.088 400,000-0.088 Y530,000-0.088
220,000-0.088 Y3,000,000-0.088 182,000-0.088
Y500,000-0.088 500,000-0.087 Y3,622,000-0.088
4,226,000-0.088 338,000-0.089 32,000-0.088
172,000-0.087 Y126,000-0.086 542,000-0.087
2,554,000-0.086 D666-0.075 Y2,000-0.086 500,000-0.085
2,000-0.084 Y106,000-0.085 2,114,000-0.086 72,000-0.085
400,000-0.086 24,000-0.085 60,000-0.086 846,000-0.087 ]
< 446,000-0.088 >
8402 PLATEAU TL < >[ 15,000-0.097 ]/-//[ ]< >
8403 DOWWAY < U4,000-1.05 >[ 8,000-1.13 4,000-1.14 4,000-1.13
4,000-1.17 4,000-1.18 ]/-//[ 20,000-1.17 4,000-1.13
16,000-1.12 12,000-1.08 4,000-1.07 4,000-1.08
32,000-1.05 4,000-1.03 4,000-1.01 4,000-1.05 8,000-1.10
]< >
8406 CHINA ORAL IND < >[ 600,000-0.10 50,000-0.103 10,000-0.111
Y20,000-0.095 230,000-0.095 10,000-0.107 10,000-0.097
10,000-0.106 10,000-0.107 10,000-0.097 10,000-0.105
10,000-0.107 10,000-0.108 60,000-0.10 10,000-0.099
10,000-0.103 10,000-0.098 10,000-0.102 10,000-0.105
10,000-0.10 20,000-0.103 260,000-0.104 30,000-0.105
10,000-0.108 10,000-0.102 ]/-//[ Y10,000-0.102
300,000-0.102 Y10,000-0.107 Y10,000-0.106 420,000-0.107
150,000-0.108 520,000-0.11 80,000-0.111 150,000-0.11
70,000-0.112 50,000-0.105 50,000-0.104 130,000-0.102
130,000-0.10 ]< 50,000-0.10 >
8411 K W NELSON GP < >[ 20,000-0.099 ]/-//[ 50,000-0.10 10,000-0.085
60,000-0.096 ]< >
8413 ASIA GROCERY < >[ 10,000-0.137 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 315,000-0.08 ]/-//[ 10,000-0.082 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.375 10,000-0.395 2,000-0.375 20,000-0.38
50,000-0.40 ]/-//[ 10,000-0.385 10,000-0.395
10,000-0.385 10,000-0.395 ]< >
8420 NEXION TECH < >[ Y5,000-0.025 Y55,000-0.024 ]/-//[ ]< >
8423 CHI HO DEV < >[ 100,000-0.043 ]/-//[ 120,000-0.042 ]< >
8426 MODERN LIVING < >[ 20,000-0.236 ]/-//[ 10,000-0.238 ]< >
8427 WS-SK TARGET < >[ 1,200-14.38 1,200-14.68 D100-14.62 2,400-14.38 ]
/-//[ 1,200-14.40 4,800-14.38 1,200-14.36 1,200-14.38
1,200-14.42 2,400-14.38 4,800-14.44 1,200-14.30
3,600-14.20 2,400-14.34 1,200-14.36 2,400-14.48
1,200-14.64 3,600-14.68 2,400-14.92 1,200-15.00
6,000-15.20 4,800-16.34 2,400-16.28 7,200-16.00
1,200-16.18 3,600-16.28 21,600-16.50 6,000-16.48
20,400-16.50 4,800-16.48 7,200-16.50 1,200-16.60
7,200-16.58 9,600-16.60 4,800-16.48 15,600-16.50
3,600-16.56 9,600-16.58 3,600-16.50 4,800-16.56
8,400-16.58 4,800-16.48 12,000-16.50 1,200-15.40
1,200-14.72 1,200-14.62 1,200-14.58 2,400-14.74
2,400-14.58 1,200-14.74 1,200-14.40 4,800-14.42
6,000-14.40 2,400-14.38 2,400-14.30 2,400-14.38
1,200-14.30 1,200-14.32 7,200-14.30 3,600-14.28
4,800-14.26 10,800-14.24 1,200-14.20 1,200-14.24
2,400-14.22 7,200-14.20 Y1,200-14.20 2,400-14.24
7,200-14.20 1,200-14.22 9,600-14.20 6,000-14.10
1,200-14.08 3,600-14.10 20,400-14.08 8,400-14.00
1,200-13.94 1,200-13.92 1,200-13.80 1,200-13.92
2,400-14.20 1,200-14.06 1,200-14.04 3,600-14.02
2,400-14.00 1,200-14.08 1,200-14.10 1,200-14.06
16,800-14.20 1,200-14.40 7,200-14.50 2,400-14.22
1,200-14.78 1,200-14.96 2,400-14.98 3,600-15.34
2,400-15.38 1,200-15.40 Y2,400-15.32 1,200-15.32
1,200-15.34 1,200-15.28 7,200-15.30 1,200-15.22
7,200-15.24 4,800-15.22 2,400-15.24 1,200-15.26
2,400-14.80 2,400-15.24 1,200-15.26 4,800-15.28
2,400-15.00 8,400-15.20 2,400-15.24 10,800-15.26
6,000-15.30 3,600-15.32 8,400-15.40 3,600-15.32
4,800-15.40 2,400-15.50 10,800-15.40 1,200-15.32
1,200-15.30 1,200-15.32 9,600-15.30 9,600-15.32
4,800-15.34 3,600-15.32 25,200-15.30 3,600-15.00
18,000-15.26 1,200-15.00 1,200-15.28 1,200-14.26
1,200-14.32 1,200-14.30 1,200-14.24 1,200-14.22
19,200-14.24 1,200-14.22 2,400-14.24 1,200-14.28
1,200-14.30 7,200-14.28 6,000-14.26 1,200-14.28
6,000-14.24 1,200-14.28 1,200-14.24 1,200-14.22
13,200-14.24 1,200-14.22 1,200-14.20 1,200-14.18
8,400-14.20 3,600-14.18 6,000-14.20 3,600-14.18
2,400-14.20 8,400-14.18 2,400-14.16 4,800-14.14
6,000-14.10 4,800-14.04 2,400-14.02 2,400-14.00
1,200-13.98 1,200-14.02 2,400-14.00 6,000-13.98
6,000-13.92 1,200-13.90 4,800-13.92 15,600-13.86
2,400-13.84 9,600-13.82 1,200-13.80 4,800-13.84
3,600-13.82 1,200-13.80 4,800-13.82 1,200-14.20
1,200-14.00 Y1,200-13.92 14,400-13.90 1,200-13.84
3,600-13.82 1,200-13.84 1,200-13.82 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.43 ]/-//[ 20,000-0.43 10,000-0.435
20,000-0.45 50,000-0.455 10,000-0.445 10,000-0.45
30,000-0.455 20,000-0.46 ]< 20,000-0.455 >
8431 HAO BAI INTL < >[ Y20,000-0.215 ]/-//[ Y90,000-0.218 ]< >
8432 BAR PACIFIC < >[ 60,000-0.032 240,000-0.033 Y370,000-0.034
Y50,000-0.035 10,000-0.037 ]/-//[ 430,000-0.036
340,000-0.034 200,000-0.033 580,000-0.031 40,000-0.032
760,000-0.031 130,000-0.03 980,000-0.033 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 64,000-0.197 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.119 16,000-0.12 6,000-0.119 ]/-//[
10,000-0.118 732,000-0.119 2,000-0.118 120,000-0.12
22,000-0.119 18,000-0.118 262,000-0.12 100,000-0.121
428,000-0.122 172,000-0.123 18,000-0.124 6,000-0.125
6,000-0.124 62,000-0.126 174,000-0.127 52,000-0.128
1,492,000-0.129 2,000-0.126 52,000-0.127 72,000-0.128
Y20,000-0.127 20,000-0.128 Y20,000-0.127 186,000-0.128
158,000-0.127 20,000-0.126 2,000-0.127 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.113 10,000-0.114 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < 20,000-0.065 >[ ]/-//[ 10,000-0.065 ]< >
8455 LAI GROUP < >[ 10,000-0.075 100,000-0.068 10,000-0.075
110,000-0.074 90,000-0.073 310,000-0.07 ]/-//[
10,000-0.067 10,000-0.069 ]< 10,000-0.07 >
8460 BASETROPHY GP < >[ D15,000-0.038 20,000-0.048 20,000-0.05
160,000-0.048 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 995,000-0.087 250,000-0.086 470,000-0.087
165,000-0.093 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.127 ]/-//[ 10,000-0.127 140,000-0.128
20,000-0.129 ]< >
8473 MI MING MART < >[ Y10,000-0.115 ]/-//[ Y50,000-0.116 Y40,000-0.115 ]
< >
8476 OCEAN ONE HLDG < >[ 10,000-3.80 30,000-3.83 ]/-//[ 10,000-3.82
14,000-3.81 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 45,000-0.40 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.209 88,000-0.203 16,000-0.202
2,200,000-0.209 8,000-0.21 560,000-0.209 40,000-0.208
440,000-0.207 ]/-//[ Y16,000-0.208 168,000-0.208
56,000-0.207 8,000-0.208 ]< >
8487 ISP GLOBAL < >[ 462,000-0.101 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 5,000-0.15 5,000-0.148 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ Y50,000-0.126 40,000-0.127 ]/-//[ 40,000-0.127 ]< >
8491 COOL LINK < >[ 65,000-0.60 20,000-0.61 60,000-0.62 Y15,000-0.62
100,000-0.62 Y70,000-0.62 55,000-0.62 ]/-//[
15,000-0.63 15,000-0.64 Y10,000-0.64 5,000-0.62
15,000-0.60 5,000-0.61 5,000-0.60 5,000-0.61
Y25,000-0.61 ]< >
8493 DRAGON KING GP < >[ Y60,000-0.051 120,000-0.051 312,000-0.05
Y180,000-0.05 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 20,000-0.144 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.32 20,000-0.34 60,000-0.345
10,000-0.35 10,000-0.36 50,000-0.365 340,000-0.37
130,000-0.375 380,000-0.37 1,600,000-0.375 10,000-0.38
30,000-0.375 40,000-0.345 70,000-0.375 10,000-0.35
130,000-0.375 150,000-0.385 70,000-0.36 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.29 8,000-0.285 ]< >
8509 WINE'S LINK < >[ 4,000-0.57 4,000-0.51 64,000-0.50 20,000-0.49 ]/-//
[ Y12,000-0.49 4,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ 290,000-0.285 30,000-0.29 ]/-//[ 250,000-0.29
200,000-0.285 700,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.143 60,000-0.144 40,000-0.143 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 110,000-0.096 70,000-0.09 125,000-0.094
45,000-0.096 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.10 ]/-//[ 80,000-0.10 ]< >
8529 UBOT HOLDING < >[ 35,000-0.196 130,000-0.198 30,000-0.196 ]/-//[
20,000-0.203 30,000-0.204 25,000-0.203 55,000-0.196
20,000-0.201 Y20,000-0.201 145,000-0.201 210,000-0.196
20,000-0.201 10,000-0.202 110,000-0.196 20,000-0.202 ]
< >
8532 POLYFAIR HLDGS < >[ 296,000-0.022 ]/-//[ 440,000-0.023 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.079 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 35,000-0.27 5,000-0.285 10,000-0.275 5,000-0.285
40,000-0.29 ]/-//[ 5,000-0.285 45,000-0.28 5,000-0.285
20,000-0.28 25,000-0.275 70,000-0.27 10,000-0.265
300,000-0.26 70,000-0.255 70,000-0.26 10,000-0.265
105,000-0.27 5,000-0.265 90,000-0.26 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 100,000-0.14 ]< >
8540 VICTORY SEC < >[ 12,000-3.50 6,000-3.46 10,000-3.47 Y18,000-3.49 ]
/-//[ Y6,000-3.50 46,000-3.50 2,000-3.49 ]< >
8545 AMUSE GROUP < >[ 120,000-0.038 264,000-0.039 ]/-//[ 600,000-0.038
1,000,000-0.037 ]< >
8561 KING OF CATER < >[ 200-0.265 ]/-//[ Y15,000-0.265 28,400-0.27
200-0.265 Y18,000-0.265 ]< >
8603 FAMEGLOW < >[ 20,000-1.26 20,000-1.33 Y10,000-1.34 30,000-1.26 ]
/-//[ 10,000-1.29 20,000-1.28 20,000-1.26 40,000-1.22
20,000-1.27 ]< >
8611 MINDTELL TECH < >[ 50,000-0.40 5,000-0.41 30,000-0.415 5,000-0.42
50,000-0.415 200,000-0.42 80,000-0.415 Y5,000-0.415
5,000-0.415 Y105,000-0.415 5,000-0.42 Y5,000-0.42
55,000-0.42 5,000-0.425 5,000-0.43 Y5,000-0.43
70,000-0.43 100,000-0.435 5,000-0.445 20,000-0.44
5,000-0.445 Y5,000-0.44 15,000-0.44 20,000-0.445
115,000-0.45 10,000-0.445 30,000-0.44 75,000-0.445
20,000-0.44 5,000-0.445 5,000-0.44 5,000-0.445
15,000-0.44 10,000-0.43 5,000-0.425 90,000-0.42
10,000-0.415 10,000-0.41 10,000-0.415 10,000-0.41
60,000-0.415 10,000-0.42 60,000-0.415 10,000-0.42
105,000-0.415 20,000-0.41 35,000-0.415 Y20,000-0.415
115,000-0.415 40,000-0.41 50,000-0.405 45,000-0.40
140,000-0.395 45,000-0.40 ]/-//[ 10,000-0.395
Y15,000-0.395 10,000-0.395 Y5,000-0.395 125,000-0.40
Y30,000-0.40 35,000-0.40 85,000-0.41 Y50,000-0.41
50,000-0.41 145,000-0.415 60,000-0.42 ]< >
8612 WORLD SUPER < >[ 100,000-0.099 ]/-//[ 40,000-0.09 60,000-0.092 ]< >
8620 AE LOGISTICS < >[ 20,000-0.075 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.41 ]/-//[ 8,000-0.415 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.125 D10,000-0.108 40,000-0.12 ]< >
8629 SYNTRUST GK < >[ 500-9.90 500-9.93 1,000-9.85 500-9.83 1,500-9.85
1,000-9.79 500-9.78 2,500-9.79 500-9.77 1,000-9.76
1,500-9.79 ]/-//[ 1,500-9.78 3,000-9.75 ]< >
8635 NOVACON TECH < >[ 4,000-0.55 8,000-0.54 76,000-0.53 12,000-0.52
8,000-0.54 60,000-0.55 ]/-//[ 12,000-0.55 32,000-0.53
4,000-0.55 Y4,000-0.53 ]< 12,000-0.53 >
8637 METASURFACE < >[ 20,000-0.80 30,000-0.81 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 18,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.29 9,000-0.295 3,000-0.30 15,000-0.29
21,000-0.295 ]/-//[ 570,000-0.285 981,000-0.29
3,000-0.285 ]< >
8659 YIK WO INTL < >[ 5,000-0.221 Y10,000-0.22 5,000-0.219 ]/-//[
5,000-0.21 5,000-0.206 5,000-0.203 245,000-0.202
5,000-0.201 290,000-0.20 5,000-0.219 10,000-0.20
Y10,000-0.20 195,000-0.20 Y50,000-0.20 25,000-0.20
Y25,000-0.20 10,000-0.197 ]< U5,000-0.20 >
8668 YING HAI GROUP < >[ 10,000-0.072 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8023 KWONG MAN KEE < >[ Y3,600,000-0.32 Y2,070,000-0.33 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 2,000,000-0.33 4,500,000-0.33 2,500,000-0.33 ]/-//
[ ]< >
8219 HANVEY GROUP < >[ 2,940,000-0.175 2,940,000-0.185 ]/-//[ ]< >
8299 GT GOLD < >[ 1,176,000-0.44 1,368,000-0.44 1,536,000-0.445
1,512,000-0.45 1,104,000-0.46 1,104,000-0.46
2,400,000-0.465 1,104,000-0.46 ]/-//[ 1,128,000-0.455
1,776,000-0.47 1,224,000-0.47 1,272,000-0.47
1,176,000-0.465 1,464,000-0.465 ]< 1,200,000-0.47 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/06/2025:
Market Total : HK$ 185,991,469
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,540,000 698,336 87,960,000 8,231,496
8137 HONBRIDGE 136,000 88,500 6,132,000 3,914,580
Total Shares (SH): 7,676,000 94,092,000
Total Value ($) :
HKD Stocks - HKD 786,836 HKD 12,146,076
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,676,000
Short Selling Turnover Total Value ($) : HKD 786,836
Total market turnover : HKD 188,832,019
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 188,832,019
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,676,000
Short Selling Turnover Total Value ($) : HKD 786,836
Total market turnover : HKD 188,832,019
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,380,000 670,512
8137 HONBRIDGE 30,000 20,100
Total Shares (SH): 7,410,000
Total Value ($) :
HKD Stocks - HKD 690,612
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,410,000
Short Selling Turnover Total Value ($) : HKD 690,612
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-