106/250610 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JUN 2025 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 205 INDEX 17.69 17.79 -0.10 -0.562 Advanced : 76 Declined : 85 Unchanged : 157 Today's Turnover: (HK$): 188,832,019 (Shares): 691,164,618 (Deals): 7,652 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GT GOLD HKD 102,672,035 224,309,200 0.475 0.435 8427 WS-SK TARGET HKD 12,016,318 805,300 16.60 13.80 8153 JIADING INTL GP HKD 11,931,914 44,521,450 0.38 0.195 8083 YOUZAN HKD 8,231,496 87,960,000 0.096 0.091 8401 STREAM IDEAS HKD 7,529,375 85,917,332 0.089 0.084 8275 CHINA NEW CONS HKD 4,483,700 26,140,000 0.182 0.167 8137 HONBRIDGE HKD 3,914,580 6,132,000 0.66 0.61 8349 GUIXIN GROUP HKD 3,827,600 1,540,000 2.56 2.41 8007 GLOBALSTRAT HKD 2,479,884 59,627,200 0.057 0.034 8023 KWONG MAN KEE HKD 1,835,100 5,670,000 - - ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GT GOLD HKD 224,309,200 102,672,035 0.475 0.435 8083 YOUZAN HKD 87,960,000 8,231,496 0.096 0.091 8401 STREAM IDEAS HKD 85,917,332 7,529,375 0.089 0.084 8007 GLOBALSTRAT HKD 59,627,200 2,479,884 0.057 0.034 8153 JIADING INTL GP HKD 44,521,450 11,931,914 0.38 0.195 8179 PALINDA GROUP HKD 27,423,000 466,632 0.018 0.016 8275 CHINA NEW CONS HKD 26,140,000 4,483,700 0.182 0.167 8036 EBROKER GROUP HKD 8,690,000 227,810 0.032 0.025 8219 HANVEY GROUP HKD 8,580,000 1,555,970 0.194 0.175 8021 WLS HOLDINGS HKD 6,990,000 121,050 0.018 0.017 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.144 0.15 0.158 90,000 0.15 0.122 0.144 13,176 8005 YUXING INFOTECH HKD 0.105 0.114 0.105 154,000 0.105 0.105 0.105 16,170 8006 SINO SPLENDID HKD 0.108 0.112 0.112 320,000 0.10 0.101 0.10 34,160 * 8007 GLOBALSTRAT HKD 0.031 0.04 0.057 59,627,200 0.04 0.039 0.034 2,479,884 8013 ECI TECH HKD 0.046 0.047 - - 0.046 0.044 - - * 8017 TRADEGO HKD 0.73 0.72 0.73 1,196,000 0.71 0.71 0.71 860,520 8018 FINSOFT FIN HKD 0.027 0.028 0.028 440,000 0.028 0.027 0.026 11,950 8019 HAO WEN HLDGS HKD 0.405 0.40 - 200 0.40 0.36 - 68 8020 UNITAS HOLD HKD 0.025 0.026 - - 0.025 0.022 - - 8021 WLS HOLDINGS HKD 0.018 0.018 0.018 6,990,000 0.017 0.017 0.017 121,050 * 8023 KWONG MAN KEE HKD 0.34 0.34 - 5,670,000 0.34 0.265 - 1,835,100 8026 CB GLOBAL HKD 0.22 0.22 - - 0.22 0.043 - - 8027 KPM HOLDING HKD 0.092 0.115 - - 0.092 0.091 - - 8028 TIMELESS HKD 0.183 0.189 0.182 1,110,000 0.182 0.177 0.182 201,920 8029 IMPERIUM FIN GP HKD 0.84 0.82 0.85 84,000 0.77 0.77 0.70 63,260 8030 FENGYINHE HKD 4.02 4.00 4.05 160,000 3.84 3.83 3.60 596,350 8031 ETS GROUP HKD 0.153 0.162 - - 0.153 0.153 - - 8033 VODATEL NETWORK HKD 0.113 0.125 0.114 288,000 0.114 0.11 0.114 32,832 8035 JANCO HOLDINGS HKD TRADING SUSPENDED 8036 EBROKER GROUP HKD 0.03 0.029 0.032 8,690,000 0.027 0.027 0.025 227,810 * 8037 CH BIOTECH SER HKD 0.82 0.80 0.83 1,205,000 0.76 0.76 0.73 925,000 8039 CHINA COME RIDE HKD 0.091 0.101 0.092 32,000 0.086 0.086 0.086 2,856 8040 COOLPOINT INNO HKD 0.25 0.25 0.255 195,000 0.249 0.22 0.239 48,485 8041 LUXEY INT'L HKD 0.495 0.47 0.495 1,071,800 0.465 0.44 0.445 498,948 8042 KOS INTL HKD 0.05 0.049 0.045 80,000 0.045 0.044 0.044 3,580 8043 ATLINKS HKD 0.136 0.141 0.141 75,000 0.141 0.128 0.12 9,975 8047 CHINA OCEAN GP HKD 0.028 0.028 0.029 312,000 0.028 0.025 0.028 8,836 8048 YU TAK INT'L HKD TRADING SUSPENDED 8049 JILIN CHANGLONG HKD 2.38 2.40 2.46 140,000 2.38 2.36 2.35 337,840 8050 QUANTUM THINK HKD 0.099 0.12 0.116 1,260,000 0.116 0.116 0.099 136,536 8051 CIRCUTECH HKD 2.98 2.98 - - 2.98 - - - 8052 LUK HING ENT HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.31 0.31 0.31 1,030,000 0.31 0.30 0.30 313,900 8057 MADISON HLDG HKD 0.165 0.165 0.165 140,800 0.165 - 0.165 23,226 8059 GLORY FLAME HKD 0.013 0.014 - - 0.013 0.012 - - 8060 GLOBAL LINK HKD 0.096 0.097 - - 0.096 0.086 - - 8062 EFT SOLUTIONS HKD 0.34 0.34 0.34 5,000 0.34 0.32 0.34 1,700 8063 GLOBAL M HLDG HKD TRADING SUSPENDED 8065 KML TECH HKD 0.088 0.092 - - 0.088 0.086 - - * 8066 PHOENITRON HOLD HKD 0.25 0.255 0.285 3,185,000 0.235 0.232 0.232 796,315 8067 OUC HOLDINGS HKD 0.236 0.30 - - 0.236 0.232 - - 8069 FLYDOO TECH HKD 0.034 0.036 0.037 390,000 0.035 0.035 0.031 13,175 8070 KEEN OCEAN HKD 0.435 0.47 - - 0.435 0.43 - - 8071 CH NETCOMTECH HKD 0.035 0.037 0.036 1,021,000 0.035 0.034 0.033 35,485 8072 ROMA META GROUP HKD 0.295 0.315 - 4,395 0.295 0.275 - 1,142 8073 SFSY NEW MAT HKD 0.27 0.28 0.25 40,000 0.25 0.23 0.25 10,000 8076 SING LEE HKD 0.02 0.022 - - 0.02 0.018 - - 8079 WISDOMCOME GP HKD 0.375 - 0.40 10,000 0.40 0.32 0.40 4,000 8080 NAS HOLDINGS HKD 0.24 0.28 - - 0.24 0.22 - - 8081 HANG TAI YUE GP HKD 0.043 0.044 0.045 60,000 0.044 0.04 0.04 2,520 8082 SUNNY SIDE UP HKD 0.078 0.082 0.085 668,081 0.082 0.076 0.075 51,461 * 8083 YOUZAN HKD 0.092 0.096 0.096 87,960,000 0.096 0.095 0.091 8,231,496 8087 CHINA 33MEDIA HKD 0.74 - - - 0.74 0.70 - - 8091 OOH HOLDINGS HKD 0.022 0.023 0.022 980,000 0.022 0.022 0.022 22,060 8092 ITE HOLDINGS HKD 0.025 0.027 - - 0.025 0.025 - - 8093 WEB3 META HKD 0.066 0.065 - - 0.065 0.06 - - 8095 BEIDA JADE BIRD HKD 0.63 0.63 0.63 806,000 0.63 0.62 0.61 498,810 8096 TASTY CONCEPTS HKD 0.104 0.114 0.104 22,500 0.10 0.10 0.10 2,235 8098 CL GROUP HKD 0.045 0.052 - - 0.045 0.042 - - 8100 FAMOUS TECH INT HKD 0.172 0.189 - - 0.172 0.148 - - 8103 HMVOD HKD 0.176 0.176 0.176 211,500 0.176 0.17 0.176 37,224 8106 SHENGHUA LANDE HKD 0.14 0.16 - - 0.14 - - - 8107 FICUS TECH HKD 0.49 0.48 0.485 370,000 0.48 0.45 0.45 170,475 8111 CT IND GROUP HKD 0.124 0.127 - - 0.124 - - - 8112 CORNERSTONE FIN HKD 0.112 0.108 0.10 648,000 0.096 0.096 0.096 62,808 8113 V&V TECH-NEW HKD 0.43 0.46 0.43 33,000 0.435 0.43 0.315 12,975 8115 SHANGHAI QINGPU HKD 5.80 - 5.85 32,000 5.85 5.82 5.82 186,600 8117 CHI P ENERGY HKD 0.049 0.053 - 10,000 0.049 0.046 - 510 8118 BORTEX GLOBAL HKD 0.065 0.071 0.065 304,000 0.065 0.065 0.065 19,760 8120 CH DEMETER FIN HKD 0.43 0.47 0.485 5,000 0.47 0.405 0.485 2,425 8121 GUOEN HOLDINGS HKD 0.72 0.74 - 300 0.72 0.65 - 180 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 720,000 0.01 - 0.01 7,200 8125 CHINA NEW HLDGS HKD 0.28 0.30 - - 0.28 0.275 - - 8126 G. A. HOLDINGS HKD TRADING SUSPENDED 8128 CHYY GP HKD 0.043 0.043 - - 0.043 0.039 - - 8130 DADI INTL GROUP HKD 0.01 0.01 - - 0.01 - - - 8131 ABC MULTIACTIVE HKD 0.082 0.095 - - 0.082 0.082 - - 8132 CENTURY EN INTL HKD 0.063 0.065 0.066 542,500 0.061 0.06 0.061 34,435 8133 JISHENG GP HLDG HKD 0.335 0.365 - - 0.335 0.315 - - 8136 IMS GROUP HKD 0.043 0.045 0.045 350,000 0.044 0.044 0.043 15,310 * 8137 HONBRIDGE HKD 0.67 0.64 0.66 6,132,000 0.63 0.63 0.61 3,914,580 8139 CHANGAN RH HKD 1.35 1.45 1.50 37,500 1.37 1.34 1.36 53,655 8140 BOSATECH HKD 0.111 0.116 0.115 1,060,000 0.115 0.105 0.103 112,500 8143 GF HEALTHCARE HKD 0.13 0.122 0.13 102,000 0.113 0.113 0.11 11,706 8146 GRACEWINE HKD 0.16 0.164 - 90,000 0.16 0.15 - 13,500 8147 MILLENNIUM PG HKD 0.265 0.28 - 100 0.265 0.255 - 25 8148 WUXI LIFE HKD TRADING SUSPENDED 8149 ALTUS HLDGS HKD 0.105 0.107 - - 0.105 0.103 - - 8152 M&L HOLDINGS HKD 0.056 0.066 - - 0.056 0.055 - - * 8153 JIADING INTL GP HKD 0.35 0.202 0.38 44,521,450 0.202 0.195 0.195 11,931,914 8156 SINOPHARM TECH HKD 0.16 - - 3,200 0.16 0.155 - 462 8158 CRMI HKD 0.405 0.405 - 375 0.405 0.37 - 140 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.285 0.30 - - 0.285 0.275 - - 8161 MEDINET GROUP HKD 0.335 0.40 - - 0.335 0.28 - - 8162 LOCO HK HKD 0.53 0.53 0.53 860,000 0.53 0.52 0.52 450,100 8163 NOIZ GROUP HKD 0.105 0.109 0.106 200,000 0.106 0.105 0.105 21,160 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.056 0.062 0.058 470,000 0.058 0.058 0.056 26,690 8169 ECO-TEK HLDGS HKD 0.029 0.03 - - 0.029 0.027 - - 8173 HEPHAESTUS HLDG HKD 0.116 0.118 0.113 340,002 0.112 0.104 0.112 39,520 8176 SUPERROBOTICS HKD 0.097 0.10 0.10 3,085,000 0.091 0.09 0.09 282,500 8178 CHINA INFO TECH HKD 3.20 3.19 3.20 60,000 3.19 3.02 3.05 188,780 8179 PALINDA GROUP HKD 0.017 0.018 0.018 27,423,000 0.018 0.017 0.016 466,632 8181 KS SMART MGMT HKD 0.055 0.063 0.055 64,000 0.055 0.055 0.055 3,520 8186 ALMANA HKD 0.198 - - - 0.20 0.20 - - 8187 JIMU GROUP HKD 0.85 0.81 0.83 70,000 0.81 0.70 0.81 57,100 8188 GME GROUP HKD 0.86 0.87 0.86 224,000 0.86 0.85 0.84 190,160 8189 TEDA BIOMEDICAL HKD 0.405 0.40 0.40 645,000 0.40 0.395 0.385 254,100 8191 HONG WEI ASIA HKD 0.187 0.195 0.19 30,000 0.19 0.189 0.189 5,694 8193 ASIAPAC FIN INV HKD 0.20 - 0.20 71,000 0.20 0.20 0.20 14,196 8195 LEGENDARY EDU HKD 1.42 1.42 1.42 218,000 1.42 1.40 1.40 307,400 * 8196 FUTIAN HOLDINGS HKD 0.68 0.88 0.90 1,442,800 0.79 0.79 0.67 1,076,192 * 8198 CRYPTO FLOW HKD 2.12 2.15 2.15 685,600 2.10 2.10 2.09 1,446,856 8200 SAU SAN TONG HKD 0.48 0.48 0.48 64,000
0.48 0.44 0.48 30,720 8201 PPS INT'L HKD 0.079 0.084 0.078 63,300 0.078 0.066 0.078 4,911 8203 KAISUN HOLDINGS HKD 0.275 0.29 0.275 60,000 0.275 0.265 0.275 16,500 8205 JIAODA WITHUB HKD 0.29 0.30 0.29 20,000 0.29 0.285 0.29 5,800 8206 S ROBOT EDU HKD 0.08 0.078 0.082 3,563,000 0.076 0.076 0.075 275,177 8208 WMCH GLOBAL HKD 0.032 0.034 - - 0.032 0.031 - - 8210 DLC ASIA HKD 0.048 0.05 - - 0.048 0.046 - - 8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED 8213 STARGLORY HLDGS HKD 0.35 0.35 - - 0.35 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.226 0.227 0.226 878,750 0.226 0.22 0.213 192,362 8218 ECHO INT HOLD HKD 0.072 - - - 0.072 0.07 - - * 8219 HANVEY GROUP HKD 0.178 0.191 0.194 8,580,000 0.183 0.175 0.175 1,555,970 8220 BINGO GROUP HKD 3.41 3.30 3.39 120,000 3.30 3.26 3.27 399,470 8221 GAOYU FINANCE HKD 0.84 1.00 - - 0.84 0.76 - - 8222 E LIGHTING HKD 0.045 0.045 - - 0.045 0.042 - - * 8223 ZYY HKD 1.40 1.35 1.42 964,000 1.35 1.33 1.35 1,328,480 8225 C HEALTH GP HKD 0.156 0.169 0.171 60,000 0.169 0.151 0.16 9,860 8226 KOALA FIN GP HKD 0.127 0.125 0.125 10,000 0.125 0.112 0.116 1,205 8227 HAITIAN ANTENNA HKD 0.23 0.255 - - 0.23 - - - 8229 FUTURE DATA HKD 0.335 0.335 - - 0.335 0.25 - - 8232 CLASSIFIED GP HKD 1.10 1.15 1.08 20,000 1.08 1.08 1.05 21,250 8237 LINK HOLDINGS HKD 0.167 0.175 0.182 126,000 0.175 0.152 0.175 22,092 8238 WINTO GROUP HKD 0.226 0.22 0.229 328,000 0.219 0.21 0.215 72,168 8239 CAPITAL FIN HKD 0.71 0.70 0.70 67,400 0.68 0.67 0.66 45,724 8241 YING KEE TEA HKD 0.103 0.106 0.106 5,000 0.106 0.101 0.106 530 8245 SHANYU GROUP HKD 0.19 0.21 - - 0.19 - - - 8246 ZHONGHUA GAS HKD 0.118 0.118 0.118 136,000 0.118 0.115 0.115 15,968 8247 BIOSINO BIO-TEC HKD 0.79 0.85 0.86 4,000 0.85 0.64 0.86 3,440 8249 RUIYUAN IC TECH HKD 0.135 0.127 - - 0.127 0.105 - - 8250 DU DU HLDGS HKD 0.133 0.139 - 400 0.133 0.133 - 50 8257 GENES TECH HKD 0.059 0.067 - - 0.06 0.06 - - 8262 SUPER STRONG HKD 0.105 0.115 0.102 400,000 0.102 0.102 0.101 40,700 8267 LINEKONG HKD 0.28 0.29 0.295 2,723,000 0.29 0.285 0.285 785,247 8268 SMART CITY DEV HKD 0.74 0.70 0.73 444,000 0.67 0.66 0.67 306,360 8269 WEALTH GLORY HKD 0.118 0.125 0.118 75,833 0.118 0.111 0.118 8,789 8270 CHINA CBM HKD 0.295 0.295 - - 0.295 0.25 - - 8271 GDC HKD 0.052 0.058 0.057 166,000 0.057 0.049 0.048 8,018 * 8275 CHINA NEW CONS HKD 0.171 0.174 0.182 26,140,000 0.167 0.167 0.167 4,483,700 8277 STEEDORIENTAL HKD 0.10 0.105 - - 0.10 0.09 - - 8279 AGTECH HOLDINGS HKD 0.199 0.207 0.21 2,564,000 0.207 0.20 0.199 530,988 8280 CDV HOLDINGS HKD 0.054 0.062 0.055 34,000 0.055 0.054 0.055 1,870 8281 CH GOLD CLASSIC HKD 0.062 0.069 - - 0.062 0.058 - - 8282 GAMEONE HKD 0.51 - - - 0.56 0.56 - - 8283 ZHONGSHI MINAN HKD 0.445 0.48 0.455 48,000 0.455 0.455 0.45 21,820 8285 SLING GROUP HKD 0.035 0.038 0.037 640,000 0.036 0.033 0.032 22,865 8286 CCOE HKD 0.09 0.089 - - 0.089 0.085 - - 8290 AHSAY BACKUP HKD 0.02 0.019 0.019 2,370,000 0.019 0.018 0.017 40,970 8291 HK ENT INTL HKD 0.095 0.102 0.095 22,500 0.095 0.075 0.095 2,137 8292 WORLDGATEGLOBAL HKD 0.41 0.41 0.41 899,000 0.405 0.405 0.405 364,065 8293 SINGASIA HLDG HKD 0.061 0.068 - - 0.061 0.055 - - 8295 KINGWISOFT TECH HKD 0.046 0.045 0.044 240,000 0.043 0.042 0.042 10,300 8296 SINO-LIFE GROUP HKD 0.315 0.315 - 400 0.315 0.28 - 114 8297 OCEAN STAR TECH HKD 0.033 0.04 0.041 3,285,000 0.038 0.038 0.033 120,332 * 8299 GT GOLD HKD 0.435 0.47 0.475 224,309,200 0.47 0.465 0.435 102,672,035 8300 JIN MI FANG GP HKD 0.059 0.06 0.06 320,000 0.058 0.058 0.058 19,160 8305 ST HLDGS HKD 0.275 0.275 0.27 790,000 0.27 0.265 0.265 211,800 8307 MEDICSKIN HKD 0.187 0.19 0.20 44,000 0.19 - 0.20 8,800 8308 GUDOU HLDGS HKD 0.072 0.08 0.088 448,000 0.08 0.071 0.072 35,036 8309 MANSHING GLOBAL HKD 0.065 0.068 - - 0.066 0.064 - - 8310 YANCHENG PORT HKD 0.445 0.45 0.45 330,000 0.445 0.445 0.445 148,150 8311 PERFECT OPT HKD 0.027 0.029 0.028 20,000 0.028 0.026 0.028 550 8313 ZACD HKD 0.019 0.022 - - 0.019 0.019 - - 8315 CEN PLAZA HOTEL HKD 0.145 - 0.136 10,000 0.136 0.136 0.136 1,360 8316 CHINA HONGBAO HKD 0.20 0.204 0.209 424,000 0.203 0.203 0.198 84,332 8317 FINET GROUP HKD 0.069 0.073 - - 0.069 0.06 - - 8319 EXPERT SYS HKD 0.109 0.122 - - 0.109 0.108 - - 8320 AEC GROUP HKD 0.106 0.106 0.106 40,000 0.106 0.103 0.106 4,240 8321 TAI KAM HLDGS HKD 0.206 0.234 - - 0.206 - - - 8326 TK NEW ENERGY HKD 0.15 0.18 0.15 25,000 0.15 0.144 0.15 3,750 8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 8,000 0.72 0.70 0.72 5,760 8329 NEP INTERLONG HKD 0.189 0.196 0.20 1,820,000 0.195 0.19 0.18 339,670 8331 P.B. GROUP HKD 0.131 0.148 0.131 20,000 0.131 0.131 0.131 2,620 8333 ASTRUM FIN HKD 0.395 0.405 0.41 5,000 0.405 0.36 0.41 2,050 8337 DIRECTEL HKD 0.13 0.13 - - 0.13 0.11 - - 8340 ZIJING INTL FIN HKD 0.415 0.39 0.38 200,800 0.36 0.36 0.35 73,018 8341 AESO HOLDING HKD 0.26 0.26 - - 0.26 - - - 8347 F8 ENT HKD 0.105 0.103 - - 0.103 0.091 - - 8348 BINHAI TEDA HKD 0.455 0.46 0.46 40,000 0.46 0.435 0.46 18,400 * 8349 GUIXIN GROUP HKD 2.49 2.50 2.56 1,540,000 2.41 2.41 2.41 3,827,600 8350 WELL LINK SEC HKD 0.179 0.185 0.18 104,000 0.18 0.18 0.18 18,720 8353 ANACLE HKD TRADING SUSPENDED 8356 TSUN YIP HLDGS HKD 0.82 0.82 - - 0.82 0.27 - - 8357 REPUBLIC HC HKD 0.099 0.127 0.121 515,000 0.121 0.121 0.099 54,745 8360 BASIC H NEWLIFE HKD 0.47 0.45 0.47 366,000 0.45 0.44 0.45 165,600 8362 WINNING TOWER HKD 0.054 0.057 0.054 40,000 0.054 0.054 0.054 2,160 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.28 0.28 0.27 82,400 0.27 0.27 0.26 21,576 8366 ZJ UNITED INV HKD 0.02 0.02 - - 0.02 0.017 - - 8367 SIMPLICITY HLDG HKD 0.30 0.285 0.275 40,000 0.295 0.275 0.255 10,750 8368 CREATIVE CHINA HKD 0.92 0.80 0.84 330,600 0.80 0.75 0.75 265,550 8370 ZHI SHENG GP HKD 5.50 5.74 5.67 800 5.67 5.60 5.67 4,536 8371 TASTEGOURMET GP HKD 1.64 1.64 1.65 372,000 1.64 1.63 1.63 610,160 8372 GBG HOLDINGS HKD 0.12 0.122 - - 0.12 0.116 - - 8373 INDIGO STAR HKD TRADING SUSPENDED * 8375 VERTICAL INT'L HKD 4.51 4.98 4.98 320,000 4.98 4.62 4.50 1,477,000 8377 HARBOUR EQUINE HKD 0.088 0.10 0.088 30,000 0.088 0.087 0.088 2,640 8379 PRIME INTEL HKD 0.118 0.117 0.117 440,000 0.117 0.115 0.117 51,480 8385 PROSPEROUSPRINT HKD 0.086 0.089 0.086 60,000 0.086 0.085 0.086 5,160 8391 CORNERSTONE TEC HKD 0.385 0.385 0.385 500,000 0.385 0.38 0.38 192,440 8392 SATU HOLDINGS HKD 0.025 0.028 - - 0.025 0.024 - - 8395 ZXZN QI-HOUSE HKD 0.23 0.225 0.23 900,000 0.226 0.219 0.221 202,060 8400 ASIA PIONEER HKD 0.043 0.043 - - 0.043 0.042 - - * 8401 STREAM IDEAS HKD 0.081 0.088 0.089 85,917,332 0.088 0.087 0.084 7,529,375 8402 PLATEAU TL HKD 0.097 0.099 0.097 15,000 0.097 0.095 0.097 1,455 8403 DOWWAY HKD 1.05 1.25 1.18 140,000 1.10 1.05 1.01 153,880 8406 CHINA ORAL IND HKD 0.10 0.10 0.112 3,570,000 0.10 0.098 0.095 371,790 8411 K W NELSON GP HKD 0.10 0.104 0.10 140,000 0.096 0.092 0.085 13,590 8412 NEW AMANTE HKD 0.375 - - - 0.375 - - - 8413 ASIA GROCERY HKD 0.137 0.137 0.137 10,000 0.137 0.12 0.137 1,370 8416 HM INTL HLDGS HKD 0.083 0.086 0.082 325,000 0.082 0.082 0.08 26,020 8417 DADI EDU HKD 0.011 0.012 - - 0.011 0.011 - - 8418 OPTIMA AUTO HKD 0.37 0.40 0.40 162,000 0.395 0.375 0.375 62,900 8419 AV PROMOTIONS HKD 0.062 0.082 - - 0.062 0.061 - - 8420 NEXION TECH HKD 0.025 0.03 - 60,000 0.025 0.024 - 1,445 8422 WT GROUP HKD 0.088 0.089 - - 0.088 0.086 - - 8423 CHI HO DEV HKD 0.041 0.042 0.043 220,000 0.042 0.041 0.042 9,340 8425 HING MING HLDGS HKD 0.056 0.067 - - 0.056 0.054 - - 8426 MODERN LIVING HKD 0.234 0.25 0.238 30,000 0.238 0.238 0.236 7,100 * 8427 WS-SK TARGET HKD 14.22 14.34 16.60 805,300 13.84 13.82 13.80 12,016,318 8428 CBK HOLDINGS HKD 0.425 0.46 0.46 240,000 0.455 0.43 0.43 107,100 8429 SV VISION HKD 0.035 0.037 - - 0.035 0.031 - - 8430 C&N HOLDINGS HKD 0.119 - - - 0.119 0.102 - - 8431 HAO BAI INTL HKD 0.244 0.235 - 110,000 0.235 0.19 - 23,920 8432 BAR PACIFIC HKD 0.03 0.035 0.037 4,190,000 0.033 0.033 0.03 137,240 8436 TAKBO GROUP HKD 0.23 0.23 - - 0.23 0.218 - - 8437 RMH HOLDINGS HKD 0.177 0.205 0.197 64,000 0.197 0.128 0.197 12,608 8439 SOMERLEY CAP HKD 0.34 0.34 - - 0.34 0.325 - - 8445 NOBLE ENG GP HKD 0.123 - - - 0.123 0.123 - - 8446 BRIGHTSTAR TECH HKD 0.12 0.127 0.129 4,252,000 0.126 0.126 0.118 530,570 8447 MS CONCEPT HKD 0.032 0.034 0.034 10,000 0.034 0.03 0.034 340 8448 UNI PRINTSHOP HKD 0.244 0.244 - - 0.244 - - - 8450 EDICO HOLDINGS HKD 0.115 0.118 0.114 50,000 0.114 0.113 0.113 5,660 8451 SUNLIGHT HLDGS HKD 0.064 0.065 0.065 30,000 0.065 0.059 0.065 1,950 8452 FY FINANCIAL HKD 0.40 0.40 - - 0.40 0.285 - - 8455 LAI GROUP HKD 0.071 0.07 0.075 660,000 0.07 0.067 0.067 46,770 8456 MANSION INTL HKD 0.365 0.48 - - 0.365 0.34 - - 8460 BASETROPHY GP HKD 0.054 0.053 0.05 215,000 0.049 0.049 0.048 10,210 8462 OMNIBRIDGE HLDG HKD 0.087 0.095 0.093 1,880,000 0.093 0.081 0.086 164,300 8471 REACH NEW HLDGS HKD 0.125 0.129 0.129 180,000 0.129 0.121 0.127 23,040 8472 LAPCO HOLDINGS HKD 0.345 0.35 - - 0.345 0.335 - - 8473 MI MING MART HKD 0.116 0.12 - 100,000 0.116 0.115 - 11,550 8475 E-STATION GTECH HKD 0.239 - - - 0.23 - - - 8476 OCEAN ONE HLDG HKD 3.82 3.83 3.83 64,000 3.81 3.80 3.80 244,440 8480 FURNIWEB HKD 0.202 0.22 - - 0.202 0.201 - - 8481 SHENGLONG INTL HKD 0.40 0.40 0.40 45,000 0.40 0.35 0.40 18,000 8482 WAN LEADER HKD 0.164 0.18 - - 0.164 0.164 - - 8483 MAX SIGHT GROUP HKD 0.21 0.208 0.21 3,608,000 0.208 0.207 0.202 752,216 8487 ISP GLOBAL HKD 0.101 0.101 0.101 462,000 0.101 0.088 0.101 46,662 8489 GP LOGISTICS HKD 0.15 0.164 0.15 10,000 0.149 0.149 0.148 1,490 8490 NICHE-TECH SEMI HKD 0.126 0.135 0.127 130,000 0.127 0.122 0.127 16,460 8491 COOL LINK HKD 0.59 0.61 0.64 485,000 0.61 0.60 0.60 299,100 8493 DRAGON KING GP HKD 0.052 0.054 0.051 672,000 0.05 0.048 0.05 33,780 8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - - 8496 GLOBAL UIN HKD 0.145 0.164 0.144 20,000 0.144 0.144 0.144 2,880 * 8500 ICONCULTURE HKD 0.32 0.375 0.385 3,120,000 0.36 0.355 0.32 1,161,500 8501 SANBASE CORP HKD 0.265 0.30 0.29 10,000 0.285 0.26 0.285 2,860 8502 OCEAN LINE PORT HKD 0.295 0.315 - - 0.295 0.29 - - 8507 I.CENTURY HLDG HKD 0.08 0.088 - - 0.08 0.08 - - 8509 WINE'S LINK HKD 0.50 0.52 0.57 108,000 0.52 0.47 0.49 54,080 8510 TOPSTANDARDCORP HKD 0.08 0.09 - - 0.081 0.079 - - 8511 MIN FU INTL HKD 1.20 1.17 - - 1.17 1.10 - - 8512 HYFUSIN GROUP HKD 0.29 0.295 0.29 1,470,000 0.29 0.285 0.285 423,850 8513 MAXWIN INT HLDG HKD 0.124 0.143 0.144 120,000 0.143 0.125 0.143 17,220 8516 GRAND TALENTS HKD 0.095 0.097 0.096 350,000 0.096 0.089 0.09 32,930 8519 XINXIANG ERA HKD 0.18 0.18 - - 0.18 - - - 8521 WEBX INTL HLDGS HKD 0.63 0.64 - - 0.63 0.60 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD TRADING SUSPENDED 8526 WING FUNG GROUP HKD 0.109 0.124 0.10 90,000 0.10 0.10 0.10 9,000 8527 JLOGO HLDGS HKD TRADING SUSPENDED 8529 UBOT HOLDING HKD 0.207 0.199 0.204 880,000 0.199 0.197 0.196 174,500 8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 736,000 0.023 0.023 0.022 16,632 8535 VISTAR HOLDINGS HKD 0.088 0.10 0.079 20,000 0.085 0.085 0.079 1,580 8536 TL NATURAL GAS HKD 0.27 0.285 0.29 925,000 0.26 0.255 0.255 245,900 8537 CHONG FAI JEWEL HKD 0.139 0.147 0.14 100,000 0.14 0.138 0.14 14,000 8540 VICTORY SEC HKD 3.50 3.50 3.50 100,000 3.49 3.46 3.46 349,260 8545 AMUSE GROUP HKD 0.038 0.038 0.039 1,984,000 0.037 0.037 0.037 74,656 8547 PACIFIC LEGEND HKD 0.165 0.165 - - 0.165 - - - 8558 V&V TECH-OLD HKD 0.43 - - - 0.43 0.40 - - 8560 LAJIN ENT HKD 0.30 0.30 - - 0.30 0.192 - - 8561 KING OF CATER HKD 0.265 0.29 0.27 61,800 0.265 0.265 0.265 16,519 8601 BOLTEK HKD 0.24 0.255 - - 0.24 0.24 - - 8603 FAMEGLOW HKD 1.30 1.40 1.33 190,000 1.27 1.25 1.22 240,900 8606 KINETIX SYSTEMS HKD 0.095 0.121 - - 0.099 0.099 - - * 8611 MINDTELL TECH HKD 0.39 0.415 0.45 2,655,000 0.415 0.405 0.395 1,107,600 8612 WORLD SUPER HKD 0.099 0.111 0.099 200,000 0.092 0.092 0.09 19,020 8613 ORIENTAL PAY HKD 0.112 0.113 - - 0.112 0.096 - - 8616 SUNRAY ENG GP HKD 0.032 0.035 - - 0.032 0.03 - - 8620 AE LOGISTICS HKD 0.075 0.08 0.075 20,000 0.075 0.072 0.075 1,500 8621 METROPOLIS CAP HKD 0.035 0.039 - - 0.035 0.035 - - 8622 HUAKANG BIOMED HKD 0.415 0.415 0.415 32,000 0.415 0.405 0.41 13,160 8623 CHINA SAFTOWER HKD 0.125 0.125 0.125 90,000 0.12 0.112 0.12 10,880 8627 ORANGE TOUR HKD 0.059 0.059 - - 0.059 0.056 - - 8629 SYNTRUST GK HKD 9.86 9.69 9.93 15,500 9.69 9.45 9.75 151,860 8631 YUFENGCHANG HLD HKD 0.55 0.55 - - 0.55 0.365 - - 8635 NOVACON TECH HKD 0.56 0.55 0.55 232,000 0.53 0.52 0.52 124,600 8637 METASURFACE HKD 0.82 0.82 0.81 50,000 0.81 0.81 0.80 40,300 8645 BYTE META HKD 0.61 0.59 0.59 18,000 0.59 0.57 0.59 10,620 8646 CHINA HONGGUANG HKD 0.275 0.285 0.30 1,605,000 0.285 0.28 0.285 462,765 8657 TRUE PARTNER HKD 0.40 0.41 - - 0.405 0.405 - - 8659 YIK WO INTL HKD 0.21 0.20 0.221 910,000 0.20 0.195 0.197 183,055 8668 YING HAI GROUP HKD 0.072 0.089 0.072 10,000 0.072 0.071 0.072 720 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8003 GREAT WORLD < 6,000-0.144 >[ 66,000-0.144 6,000-0.158 Y12,000-0.155 ]/-//[ ]< > 8005 YUXING INFOTECH < >[ ]/-//[ 154,000-0.105 ]< > 8006 SINO SPLENDID < >[ ]/-//[ 80,000-0.112 20,000-0.11 20,000-0.106 110,000-0.105 20,000-0.106 40,000-0.105 10,000-0.10 10,000-0.101 10,000-0.10 ]< > 8007 GLOBALSTRAT < >[ Y400,000-0.034 2,150,000-0.034 310,000-0.035 770,000-0.036 900,000-0.037 Y130,000-0.038 320,000-0.036 500,000-0.035 180,000-0.034 390,000-0.037 300,000-0.038 200,000-0.039 110,000-0.04 1,000,000-0.041 200,000-0.04 20,000-0.041 210,000-0.04 320,000-0.036 460,000-0.035 140,000-0.036 200,000-0.038 Y200,000-0.038 210,000-0.038 70,000-0.039 Y90,000-0.039 Y70,000-0.04 280,000-0.04 Y200,000-0.041 980,000-0.041 Y80,000-0.04 D7,200-0.034 Y230,000-0.04 1,940,000-0.04 20,000-0.041 140,000-0.042 50,000-0.043 270,000-0.04 600,000-0.038 130,000-0.037 20,000-0.041 300,000-0.04 420,000-0.041 330,000-0.042 100,000-0.04 660,000-0.039 1,040,000-0.038 3,540,000-0.037 80,000-0.039 740,000-0.038 Y100,000-0.038 160,000-0.039 10,000-0.037 2,030,000-0.036 60,000-0.035 170,000-0.038 470,000-0.039 1,290,000-0.04 Y210,000-0.041 1,000,000-0.041 30,000-0.042 170,000-0.041 170,000-0.042 300,000-0.043 220,000-0.044 Y30,000-0.044 200,000-0.045 240,000-0.041 1,360,000-0.04 230,000-0.039 200,000-0.04 50,000-0.041 100,000-0.042 300,000-0.043 650,000-0.044 340,000-0.043 580,000-0.04 Y100,000-0.04 40,000-0.04 1,530,000-0.039 540,000-0.04 ] /-//[ 800,000-0.04 890,000-0.041 550,000-0.042 280,000-0.043 340,000-0.044 320,000-0.04 100,000-0.043 320,000-0.044 80,000-0.045 10,000-0.043 180,000-0.042 200,000-0.044 940,000-0.045 1,000,000-0.046 Y220,000-0.047 100,000-0.047 1,350,000-0.048 80,000-0.046 60,000-0.047 Y60,000-0.047 1,050,000-0.048 50,000-0.049 2,140,000-0.05 Y70,000-0.05 500,000-0.05 60,000-0.051 Y40,000-0.05 70,000-0.054 Y430,000-0.055 600,000-0.055 Y100,000-0.055 80,000-0.056 30,000-0.057 Y110,000-0.055 20,000-0.055 100,000-0.051 Y240,000-0.05 20,000-0.05 10,000-0.054 50,000-0.053 770,000-0.049 460,000-0.048 250,000-0.047 70,000-0.046 230,000-0.045 140,000-0.047 60,000-0.046 40,000-0.047 Y110,000-0.046 140,000-0.046 1,010,000-0.045 260,000-0.046 400,000-0.044 30,000-0.047 720,000-0.048 420,000-0.047 Y130,000-0.047 20,000-0.047 10,000-0.045 650,000-0.044 Y200,000-0.043 40,000-0.043 100,000-0.042 Y100,000-0.042 20,000-0.045 Y100,000-0.045 390,000-0.045 260,000-0.043 220,000-0.042 1,010,000-0.044 60,000-0.043 Y160,000-0.043 80,000-0.044 10,000-0.043 240,000-0.044 50,000-0.042 Y50,000-0.041 30,000-0.041 Y230,000-0.041 20,000-0.041 500,000-0.04 20,000-0.042 110,000-0.041 100,000-0.04 10,000-0.041 300,000-0.04 120,000-0.041 340,000-0.039 140,000-0.038 20,000-0.04 80,000-0.041 60,000-0.04 ]< > 8017 TRADEGO < >[ 20,000-0.72 48,000-0.73 20,000-0.72 Y8,000-0.72 96,000-0.72 40,000-0.73 68,000-0.72 4,000-0.73 8,000-0.72 16,000-0.73 40,000-0.72 ]/-//[ 192,000-0.72 4,000-0.71 Y8,000-0.71 24,000-0.71 8,000-0.72 68,000-0.71 8,000-0.72 4,000-0.71 4,000-0.72 Y4,000-0.72 4,000-0.71 8,000-0.72 12,000-0.73 412,000-0.72 ]< 68,000-0.71 > 8018 FINSOFT FIN < >[ 10,000-0.026 Y80,000-0.027 20,000-0.026 ]/-//[ 230,000-0.027 100,000-0.028 ]< > 8019 HAO WEN HLDGS < >[ D200-0.34 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ 1,650,000-0.018 220,000-0.017 240,000-0.018 ]/-//[ 110,000-0.018 900,000-0.017 220,000-0.018 2,670,000-0.017 ]< 980,000-0.017 > 8023 KWONG MAN KEE < >[ Y3,600,000-0.32 Y2,070,000-0.33 ]/-//[ ]< > 8028 TIMELESS < >[ D10,000-0.172 ]/-//[ 1,100,000-0.182 ]< > 8029 IMPERIUM FIN GP < >[ Y5,000-0.71 30,000-0.70 Y5,000-0.84 5,000-0.79 5,000-0.77 5,000-0.78 5,000-0.85 ]/-//[ D4,000-0.74 5,000-0.78 10,000-0.77 Y5,000-0.80 ]< > 8030 FENGYINHE < >[ 70,000-3.60 5,000-3.70 10,000-3.72 15,000-3.70 5,000-4.05 5,000-3.90 ]/-//[ 25,000-3.88 5,000-3.89 5,000-3.86 5,000-3.85 5,000-3.84 ]< 5,000-3.84 > 8033 VODATEL NETWORK < >[ ]/-//[ 288,000-0.114 ]< > 8036 EBROKER GROUP < >[ 180,000-0.032 ]/-//[ Y50,000-0.03 240,000-0.03 320,000-0.029 100,000-0.028 Y450,000-0.028 240,000-0.026 Y220,000-0.026 340,000-0.026 Y50,000-0.026 Y200,000-0.025 820,000-0.025 Y30,000-0.025 160,000-0.025 660,000-0.026 500,000-0.027 Y30,000-0.027 200,000-0.025 Y1,260,000-0.025 100,000-0.025 230,000-0.027 120,000-0.026 40,000-0.025 Y530,000-0.025 300,000-0.025 Y80,000-0.025 40,000-0.025 Y50,000-0.025 100,000-0.025 Y40,000-0.025 380,000-0.026 250,000-0.027 130,000-0.028 250,000-0.027 ]< > 8037 CH BIOTECH SER < >[ 10,000-0.82 5,000-0.83 5,000-0.79 200,000-0.78 20,000-0.77 50,000-0.76 30,000-0.75 5,000-0.73 10,000-0.78 5,000-0.79 10,000-0.75 5,000-0.79 5,000-0.80 5,000-0.75 5,000-0.80 35,000-0.79 15,000-0.80 25,000-0.75 10,000-0.80 5,000-0.76 5,000-0.80 5,000-0.76 5,000-0.80 5,000-0.78 5,000-0.77 5,000-0.79 5,000-0.78 5,000-0.77 10,000-0.79 5,000-0.77 10,000-0.79 ]/-//[ 110,000-0.77 85,000-0.76 5,000-0.78 5,000-0.77 10,000-0.78 15,000-0.77 105,000-0.76 100,000-0.75 10,000-0.74 45,000-0.73 Y10,000-0.73 15,000-0.73 5,000-0.78 5,000-0.74 100,000-0.78 40,000-0.76 ]< 15,000-0.76 > 8039 CHINA COME RIDE < >[ 16,000-0.092 ]/-//[ 8,000-0.087 8,000-0.086 ]< > 8040 COOLPOINT INNO < >[ 55,000-0.255 40,000-0.25 5,000-0.255 ]/-//[ 30,000-0.25 5,000-0.239 50,000-0.24 10,000-0.249 ]< > 8041 LUXEY INT'L < >[ 20,000-0.495 20,000-0.45 100,000-0.46 20,000-0.445 20,000-0.45 20,000-0.48 20,000-0.49 60,000-0.485 D15,900-0.45 D15,900-0.465 20,000-0.485 100,000-0.48 ] /-//[ 60,000-0.48 120,000-0.47 20,000-0.46 20,000-0.465 Y40,000-0.455 40,000-0.45 60,000-0.47 20,000-0.465 40,000-0.47 20,000-0.455 Y20,000-0.455 100,000-0.45 40,000-0.445 Y20,000-0.445 20,000-0.465 ]< > 8042 KOS INTL < >[ 30,000-0.045 ]/-//[ 20,000-0.044 30,000-0.045 ]< > 8043 ATLINKS < >[ Y10,000-0.137 5,000-0.14 ]/-//[ 10,000-0.13 10,000-0.127 5,000-0.126 5,000-0.12 5,000-0.133 5,000-0.135 Y5,000-0.136 Y5,000-0.137 5,000-0.139 5,000-0.141 ]< > 8047 CHINA OCEAN GP < >[ ]/-//[ 100,000-0.029 212,000-0.028 ]< > 8049 JILIN CHANGLONG < 4,000-2.35 >[ 24,000-2.41 24,000-2.46 ]/-//[ 12,000-2.42 28,000-2.41 Y40,000-2.40 8,000-2.38 ]< > 8050 QUANTUM THINK < >[ 14,000-0.099 206,000-0.10 12,000-0.099 210,000-0.113 10,000-0.103 94,000-0.113 ]/-//[ Y40,000-0.112 60,000-0.112 160,000-0.103 156,000-0.112 Y28,000-0.113 74,000-0.113 42,000-0.115 14,000-0.11 40,000-0.106 26,000-0.103 40,000-0.106 14,000-0.105 2,000-0.11 4,000-0.115 14,000-0.116 ]< > 8056 LIFE CONCEPTS < >[ 60,000-0.30 300,000-0.305 ]/-//[ 10,000-0.30 640,000-0.305 20,000-0.31 ]< > 8057 MADISON HLDG < >[ D800-0.158 Y4,000-0.165 ]/-//[ 136,000-0.165 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.34 ]< > 8066 PHOENITRON HOLD < >[ 255,000-0.255 125,000-0.26 5,000-0.238 5,000-0.235 5,000-0.232 80,000-0.26 ]/-//[ 5,000-0.26 75,000-0.255 Y30,000-0.255 Y215,000-0.26 330,000-0.26 Y5,000-0.26 Y30,000-0.27 275,000-0.27 20,000-0.28 50,000-0.285 5,000-0.26 100,000-0.25 Y10,000-0.25 5,000-0.248 5,000-0.247 35,000-0.248 10,000-0.247 30,000-0.245 960,000-0.24 5,000-0.233 500,000-0.235 ]< 10,000-0.235 > 8069 FLYDOO TECH < >[ 60,000-0.031 60,000-0.033 125,000-0.034 5,000-0.037 ]/-//[ 140,000-0.035 ]< > 8071 CH NETCOMTECH < >[ 30,000-0.035 140,000-0.034 60,000-0.033 330,000-0.035 20,000-0.034 D1,000-0.03 ]/-//[ 35,000-0.036 195,000-0.035 Y105,000-0.035 105,000-0.035 ]< > 8072 ROMA META GROUP < >[ ]/-//[ D4,395-0.26 ]< > 8073 SFSY NEW MAT < >[ ]/-//[ 40,000-0.25 ]< > 8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.40 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.045 30,000-0.04 ]/-//[ 10,000-0.043 10,000-0.044 ]< > 8082 SUNNY SIDE UP < >[ 10,000-0.078 10,000-0.085 50,000-0.08 40,000-0.084 10,000-0.078 90,000-0.075 ]/-//[ 150,000-0.075 10,000-0.076 10,000-0.081 150,000-0.076 20,000-0.077 D8,081-0.067 80,000-0.077 20,000-0.083 10,000-0.082 ]< > 8083 YOUZAN < 12,000-0.092 >[ 4,324,000-0.092 288,000-0.091 52,000-0.092 Y40,000-0.092 1,380,000-0.092 1,100,000-0.091 88,000-0.092 220,000-0.091 Y324,000-0.091 144,000-0.092 300,000-0.091 340,000-0.092 136,000-0.091 136,000-0.092 52,000-0.091 128,000-0.092 40,000-0.091 168,000-0.092 Y4,000-0.092 1,188,000-0.092 224,000-0.093 4,000-0.092 104,000-0.093 212,000-0.092 44,000-0.093 508,000-0.092 504,000-0.093 404,000-0.092 5,124,000-0.093 80,000-0.092 1,060,000-0.093 404,000-0.092 Y84,000-0.093 96,000-0.093 Y12,000-0.093 8,000-0.093 ]/-//[ 268,000-0.092 400,000-0.093 152,000-0.092 8,000-0.093 Y356,000-0.092 144,000-0.092 10,936,000-0.093 1,524,000-0.094 5,196,000-0.093 440,000-0.092 1,004,000-0.093 Y4,000-0.093 1,936,000-0.093 3,132,000-0.092 6,180,000-0.093 932,000-0.094 360,000-0.093 1,540,000-0.094 Y100,000-0.094 3,516,000-0.094 224,000-0.093 5,812,000-0.094 Y4,000-0.094 28,000-0.094 Y320,000-0.094 464,000-0.094 Y8,000-0.094 1,572,000-0.094 952,000-0.095 200,000-0.094 408,000-0.095 Y1,104,000-0.095 64,000-0.095 Y172,000-0.095 1,072,000-0.095 Y80,000-0.095 1,396,000-0.095 Y116,000-0.095 348,000-0.095 Y312,000-0.095 516,000-0.095 Y40,000-0.095 80,000-0.095 Y56,000-0.095 2,988,000-0.095 48,000-0.096 560,000-0.095 40,000-0.096 28,000-0.095 212,000-0.096 Y352,000-0.096 696,000-0.096 Y24,000-0.096 100,000-0.096 Y56,000-0.096 3,600,000-0.096 Y400,000-0.096 128,000-0.096 400,000-0.095 596,000-0.096 356,000-0.095 2,196,000-0.096 300,000-0.095 Y20,000-0.096 1,460,000-0.096 20,000-0.095 ]< 208,000-0.096 U60,000-0.096 16,000-0.096 U100,000-0.096 184,000-0.096 > 8091 OOH HOLDINGS < >[ 480,000-0.022 ]/-//[ Y500,000-0.023 ]< > 8095 BEIDA JADE BIRD < >[ 13,000-0.61 10,000-0.62 ]/-//[ 628,000-0.62 79,000-0.61 75,000-0.62 ]< 1,000-0.63 > 8096 TASTY CONCEPTS < >[ 5,000-0.104 D2,500-0.086 ]/-//[ 15,000-0.10 ]< > 8103 HMVOD < >[ 93,000-0.176 ]/-//[ 118,500-0.176 ]< > 8107 FICUS TECH < >[ 20,000-0.465 110,000-0.46 5,000-0.485 60,000-0.46
10,000-0.48 30,000-0.46 ]/-//[ 55,000-0.455 45,000-0.45 5,000-0.465 5,000-0.47 ]< 25,000-0.48 > 8112 CORNERSTONE FIN < >[ 96,000-0.10 24,000-0.096 Y24,000-0.095 Y72,000-0.096 48,000-0.096 Y24,000-0.097 ]/-//[ 216,000-0.096 Y24,000-0.098 Y24,000-0.099 Y24,000-0.10 72,000-0.096 ]< > 8113 V&V TECH-NEW < >[ 5,000-0.315 20,000-0.43 D4,000-0.335 D1,000-0.38 D3,000-0.36 ]/-//[ ]< > 8115 SHANGHAI QINGPU < >[ 20,000-5.82 4,000-5.85 ]/-//[ 8,000-5.85 ]< > 8117 CHI P ENERGY < >[ ]/-//[ Y10,000-0.051 ]< > 8118 BORTEX GLOBAL < >[ 200,000-0.065 ]/-//[ 104,000-0.065 ]< > 8120 CH DEMETER FIN < >[ 5,000-0.485 ][ ]/-//[ ]< > 8121 GUOEN HOLDINGS < >[ D100-0.60 ]/-//[ D200-0.60 ]< > 8123 SINOFORTUNE FIN < >[ ]/-//[ 720,000-0.01 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 160,000-0.066 D2,500-0.058 110,000-0.066 270,000-0.061 ]< > 8136 IMS GROUP < >[ 120,000-0.044 100,000-0.043 110,000-0.044 ]/-//[ 10,000-0.045 10,000-0.044 ]< > 8137 HONBRIDGE < >[ 4,000-0.66 Y4,000-0.65 82,000-0.65 2,000-0.66 124,000-0.65 100,000-0.66 170,000-0.65 50,000-0.66 1,858,000-0.65 2,000-0.66 ]/-//[ 34,000-0.65 Y20,000-0.65 210,000-0.65 4,000-0.64 Y22,000-0.64 472,000-0.64 30,000-0.63 Y4,000-0.63 358,000-0.63 Y4,000-0.62 214,000-0.62 666,000-0.63 50,000-0.64 76,000-0.63 800,000-0.62 4,000-0.61 66,000-0.62 320,000-0.63 18,000-0.64 16,000-0.62 10,000-0.63 206,000-0.64 100,000-0.63 ]< 32,000-0.63 > 8139 CHANGAN RH < >[ 15,000-1.36 ]/-//[ 3,000-1.47 1,000-1.48 Y12,000-1.49 4,000-1.50 500-1.37 500-1.39 500-1.41 500-1.43 500-1.37 ]< > 8140 BOSATECH < >[ 30,000-0.103 ]/-//[ 1,000,000-0.106 10,000-0.111 20,000-0.115 ]< > 8143 GF HEALTHCARE < >[ 10,000-0.13 ]/-//[ Y10,000-0.126 10,000-0.122 30,000-0.11 D2,000-0.098 10,000-0.11 30,000-0.111 ]< > 8146 GRACEWINE < >[ ]/-//[ Y90,000-0.15 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ D100-0.25 ]< > 8153 JIADING INTL GP < >[ 20,000-0.35 50,000-0.36 Y10,000-0.365 110,000-0.37 50,000-0.375 Y10,000-0.38 10,000-0.38 40,000-0.37 80,000-0.335 10,000-0.36 D4,000-0.32 30,000-0.36 10,000-0.345 110,000-0.34 20,000-0.335 90,000-0.33 10,000-0.325 Y20,000-0.32 40,000-0.32 10,000-0.34 20,000-0.32 30,000-0.335 9,000,000-0.33 10,000-0.335 10,000-0.33 130,000-0.335 70,000-0.34 50,000-0.355 ]/-// [ 370,000-0.355 20,000-0.335 110,000-0.345 390,000-0.35 80,000-0.33 90,000-0.325 40,000-0.32 470,000-0.315 110,000-0.325 100,000-0.335 200,000-0.33 40,000-0.305 Y10,000-0.305 290,000-0.315 100,000-0.30 120,000-0.31 470,000-0.305 D1,500-0.315 D1,475-0.34 10,000-0.305 D2,500-0.35 10,000-0.305 D475-0.275 10,000-0.305 160,000-0.30 10,000-0.295 300,000-0.30 100,000-0.305 590,000-0.30 20,000-0.295 40,000-0.30 30,000-0.295 310,000-0.30 20,000-0.295 380,000-0.30 10,000-0.295 170,000-0.30 20,000-0.295 20,000-0.30 10,000-0.295 20,000-0.29 50,000-0.285 310,000-0.28 30,000-0.275 200,000-0.28 370,000-0.29 10,000-0.28 200,000-0.285 10,000-0.29 260,000-0.28 Y10,000-0.28 90,000-0.28 20,000-0.285 380,000-0.29 10,000-0.285 110,000-0.29 10,000-0.295 1,000,000-0.29 60,000-0.285 70,000-0.29 10,000-0.295 30,000-0.30 80,000-0.28 120,000-0.275 50,000-0.27 10,000-0.285 70,000-0.28 10,000-0.275 110,000-0.28 10,000-0.275 100,000-0.27 10,000-0.275 190,000-0.28 20,000-0.27 10,000-0.265 400,000-0.27 120,000-0.265 1,040,000-0.26 10,000-0.27 30,000-0.265 20,000-0.26 100,000-0.255 710,000-0.26 20,000-0.255 80,000-0.25 80,000-0.26 200,000-0.255 20,000-0.25 20,000-0.249 150,000-0.255 300,000-0.25 10,000-0.249 160,000-0.25 10,000-0.255 10,000-0.249 430,000-0.25 10,000-0.249 80,000-0.25 10,000-0.249 D1,500-0.24 890,000-0.249 20,000-0.255 180,000-0.249 10,000-0.248 10,000-0.247 130,000-0.249 60,000-0.25 100,000-0.248 40,000-0.247 20,000-0.248 500,000-0.247 20,000-0.246 540,000-0.245 160,000-0.244 Y10,000-0.244 10,000-0.244 30,000-0.243 30,000-0.242 10,000-0.241 20,000-0.242 30,000-0.241 210,000-0.242 100,000-0.245 620,000-0.244 10,000-0.243 90,000-0.244 10,000-0.243 10,000-0.242 10,000-0.239 20,000-0.238 1,460,000-0.237 10,000-0.239 800,000-0.238 10,000-0.24 10,000-0.243 20,000-0.237 910,000-0.24 480,000-0.237 30,000-0.232 60,000-0.231 420,000-0.23 10,000-0.229 10,000-0.235 30,000-0.229 500,000-0.23 10,000-0.234 D8,867-0.242 100,000-0.229 D1,133-0.22 10,000-0.228 20,000-0.227 10,000-0.226 220,000-0.228 10,000-0.227 90,000-0.228 10,000-0.226 130,000-0.228 10,000-0.23 10,000-0.228 30,000-0.226 20,000-0.225 40,000-0.226 10,000-0.227 40,000-0.228 20,000-0.227 30,000-0.228 20,000-0.23 20,000-0.231 20,000-0.234 500,000-0.233 10,000-0.232 540,000-0.233 10,000-0.232 60,000-0.233 10,000-0.231 10,000-0.229 30,000-0.227 280,000-0.226 20,000-0.225 300,000-0.226 10,000-0.225 10,000-0.224 10,000-0.225 30,000-0.226 10,000-0.225 50,000-0.226 460,000-0.228 40,000-0.227 20,000-0.226 10,000-0.227 150,000-0.228 40,000-0.234 230,000-0.226 70,000-0.225 20,000-0.224 10,000-0.223 30,000-0.222 40,000-0.221 10,000-0.219 10,000-0.22 190,000-0.225 10,000-0.224 10,000-0.225 50,000-0.212 10,000-0.211 20,000-0.21 10,000-0.211 10,000-0.21 50,000-0.212 130,000-0.216 70,000-0.21 10,000-0.211 80,000-0.21 100,000-0.211 20,000-0.21 20,000-0.209 60,000-0.21 10,000-0.208 10,000-0.217 90,000-0.219 40,000-0.208 10,000-0.214 140,000-0.215 50,000-0.214 20,000-0.215 300,000-0.213 10,000-0.212 200,000-0.213 50,000-0.215 20,000-0.217 10,000-0.218 50,000-0.212 60,000-0.215 80,000-0.216 20,000-0.218 10,000-0.214 140,000-0.215 20,000-0.208 30,000-0.207 100,000-0.215 220,000-0.214 50,000-0.208 70,000-0.207 Y20,000-0.207 20,000-0.206 100,000-0.208 20,000-0.207 10,000-0.208 510,000-0.205 20,000-0.204 770,000-0.205 290,000-0.208 300,000-0.207 500,000-0.208 20,000-0.21 10,000-0.213 30,000-0.208 10,000-0.207 960,000-0.206 80,000-0.207 50,000-0.206 20,000-0.204 Y20,000-0.203 40,000-0.202 30,000-0.201 10,000-0.20 130,000-0.206 100,000-0.20 50,000-0.204 40,000-0.20 10,000-0.203 50,000-0.20 10,000-0.199 10,000-0.198 20,000-0.197 110,000-0.196 20,000-0.199 570,000-0.20 10,000-0.199 80,000-0.20 10,000-0.204 450,000-0.20 100,000-0.196 10,000-0.20 10,000-0.197 90,000-0.196 100,000-0.20 10,000-0.203 50,000-0.20 10,000-0.196 20,000-0.195 ]< 10,000-0.202 > 8156 SINOPHARM TECH < >[ D1,200-0.141 D1,200-0.144 D800-0.15 ]/-//[ ]< > 8158 CRMI < >[ D375-0.375 ]/-//[ ]< > 8162 LOCO HK < >[ 240,000-0.53 10,000-0.52 ]/-//[ 10,000-0.53 560,000-0.52 ]< 40,000-0.53 > 8163 NOIZ GROUP < >[ 60,000-0.106 40,000-0.105 100,000-0.106 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ ]/-//[ 230,000-0.057 170,000-0.056 70,000-0.058 ] < > 8173 HEPHAESTUS HLDG < >[ Y100,000-0.118 ]/-//[ D2-0.102 Y60,000-0.118 80,000-0.113 Y80,000-0.117 20,000-0.112 ]< > 8176 SUPERROBOTICS < >[ 150,000-0.095 370,000-0.096 305,000-0.092 190,000-0.09 ]/-//[ 70,000-0.10 50,000-0.092 470,000-0.091 1,480,000-0.09 ]< > 8178 CHINA INFO TECH < >[ 4,000-3.20 2,000-3.06 ]/-//[ 2,000-3.08 2,000-3.07 4,000-3.05 4,000-3.11 4,000-3.15 30,000-3.16 2,000-3.17 2,000-3.19 4,000-3.20 ]< > 8179 PALINDA GROUP < 12,000-0.017 >[ 1,344,000-0.017 2,400,000-0.016 Y12,000-0.017 1,800,000-0.016 156,000-0.017 492,000-0.016 24,000-0.017 ]/-//[ 10,512,000-0.017 5,112,000-0.018 5,520,000-0.017 D3,000-0.012 36,000-0.018 ]< > 8181 KS SMART MGMT < >[ ]/-//[ 64,000-0.055 ]< > 8187 JIMU GROUP < >[ ]/-//[ 20,000-0.83 ]< 50,000-0.81 > 8188 GME GROUP < >[ 36,000-0.85 44,000-0.86 ]/-//[ 96,000-0.84 20,000-0.85 ]< 28,000-0.86 > 8189 TEDA BIOMEDICAL < >[ 10,000-0.39 150,000-0.385 5,000-0.395 5,000-0.385 25,000-0.395 60,000-0.40 ]/-//[ 90,000-0.39 20,000-0.40 85,000-0.395 30,000-0.40 Y35,000-0.40 ]< 30,000-0.40 U15,000-0.40 85,000-0.40 > 8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.189 24,000-0.19 ]< > 8193 ASIAPAC FIN INV < >[ 70,000-0.20 D1,000-0.196 ]/-//[ ]< > 8195 LEGENDARY EDU < >[ 6,000-1.40 Y10,000-1.40 34,000-1.40 6,000-1.41 Y4,000-1.39 26,000-1.42 4,000-1.41 30,000-1.40 Y2,000-1.41 34,000-1.42 ]/-//[ 4,000-1.41 6,000-1.42 6,000-1.41 4,000-1.40 4,000-1.41 18,000-1.42 10,000-1.41 10,000-1.42 ]< > 8196 FUTIAN HOLDINGS < >[ 600,000-0.67 48,000-0.74 104,000-0.69 8,000-0.76 56,000-0.77 8,000-0.78 24,000-0.79 80,000-0.80 8,000-0.81 32,000-0.80 8,000-0.81 8,000-0.83 8,000-0.84 16,000-0.83 8,000-0.84 Y8,000-0.87 8,000-0.90 8,000-0.87 48,000-0.88 8,000-0.87 8,000-0.88 8,000-0.87 8,000-0.82 8,000-0.81 16,000-0.80 64,000-0.81 16,000-0.77 ]/-//[ D2,000-0.73 8,000-0.81 8,000-0.83 Y24,000-0.84 8,000-0.85 D4,000-0.81 D4,400-0.83 8,000-0.83 D400-0.80 40,000-0.85 16,000-0.83 48,000-0.85 Y8,000-0.85 8,000-0.83 8,000-0.80 24,000-0.79 ]< > 8198 CRYPTO FLOW < >[ 32,000-2.10 4,000-2.11 92,000-2.10 104,000-2.11 16,000-2.09 D1,600-2.11 12,000-2.12 20,000-2.15 40,000-2.12 8,000-2.10 40,000-2.12 ]/-//[ 8,000-2.10 4,000-2.12 12,000-2.15 76,000-2.12 144,000-2.11 40,000-2.10 32,000-2.09 ]< > 8200 SAU SAN TONG < >[ 64,000-0.48 ]/-//[ ]< > 8201 PPS INT'L < >[ D3,300-0.07 20,000-0.078 ]/-//[ Y40,000-0.078 ]< > 8203 KAISUN HOLDINGS < >[ 60,000-0.275 ]/-//[ ]< > 8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.29 ]< 12,000-0.29 > 8206 S ROBOT EDU < >[ 15,000-0.079 560,000-0.077 15,000-0.078 Y10,000-0.078 685,000-0.075 Y50,000-0.075 275,000-0.075 80,000-0.077 20,000-0.08 60,000-0.076 310,000-0.075 60,000-0.079 50,000-0.08 100,000-0.076 97,000-0.079 28,000-0.08 ]/-//[ 557,000-0.08 13,000-0.082 325,000-0.081 80,000-0.078 1,000-0.076 Y2,000-0.076 49,000-0.076 Y19,000-0.076 20,000-0.077 Y20,000-0.076 ] < 62,000-0.076 > 8217 WMHW < >[ 10,000-0.213 290,000-0.214 140,000-0.213 ]/-//[ 10,000-0.214 D8,750-0.206 10,000-0.213 380,000-0.225 30,000-0.226 ]< > 8219 HANVEY GROUP < >[ 2,940,000-0.175 480,000-0.176 40,000-0.178 120,000-0.184 2,940,000-0.185 480,000-0.187 10,000-0.179 Y460,000-0.179 200,000-0.179 10,000-0.186 70,000-0.187 660,000-0.194 100,000-0.184 70,000-0.183 ] /-//[ ]< > 8220 BINGO GROUP < >[ 4,000-3.39 8,000-3.34 1,000-3.29 6,000-3.30 7,000-3.29 2,000-3.30 10,000-3.28 4,000-3.31 8,000-3.33 ]/-//[ 6,000-3.35 7,000-3.36 1,000-3.27 6,000-3.35 45,000-3.34 5,000-3.30 ]< > 8223 ZYY < >[ 8,000-1.40 20,000-1.41 48,000-1.40 36,000-1.39 20,000-1.40 32,000-1.39 8,000-1.38 24,000-1.37 4,000-1.39 8,000-1.37 24,000-1.39 44,000-1.41 ]/-//[ 52,000-1.40 16,000-1.42 4,000-1.40 40,000-1.39 76,000-1.38 108,000-1.37 12,000-1.39 52,000-1.36 24,000-1.37 20,000-1.36 12,000-1.35 Y4,000-1.35 52,000-1.35 32,000-1.36 12,000-1.37 8,000-1.36 16,000-1.37 20,000-1.38 8,000-1.39 36,000-1.37 16,000-1.36 Y24,000-1.36 8,000-1.36 36,000-1.35 ]< > 8225 C HEALTH GP < >[ 20,000-0.16 20,000-0.162 ]/-//[ 20,000-0.171 ]< > 8226 KOALA FIN GP < >[ 5,000-0.116 5,000-0.125 ]/-//[ ]< > 8232 CLASSIFIED GP < >[ 5,000-1.05 10,000-1.06 ]/-//[ 5,000-1.08 ]< > 8237 LINK HOLDINGS < >[ 6,000-0.182 120,000-0.175 ]/-//[ ]< > 8238 WINTO GROUP < >[ 24,000-0.224 32,000-0.229 ]/-//[ 48,000-0.217 Y8,000-0.216 8,000-0.216 Y16,000-0.215 16,000-0.215 24,000-0.229 Y96,000-0.22 Y8,000-0.213 Y8,000-0.212 Y8,000-0.21 24,000-0.219 Y8,000-0.22 ]< > 8239 CAPITAL FIN < >[ 10,000-0.66 D4,300-0.63 D3,100-0.65 10,000-0.68 ] /-//[ 10,000-0.70 20,000-0.69 ]< 10,000-0.68 > 8241 YING KEE TEA < >[ ]/-//[ 5,000-0.106 ]< > 8246 ZHONGHUA GAS < >[ 80,000-0.118 8,000-0.116 ]/-//[ 8,000-0.115 16,000-0.116 8,000-0.117 16,000-0.118 ]< > 8247 BIOSINO BIO-TEC < >[ 4,000-0.86 ]/-//[ ]< > 8250 DU DU HLDGS < >[ ]/-//[ D400-0.125 ]< > 8262 SUPER STRONG < >[ ]/-//[ 100,000-0.101 300,000-0.102 ]< > 8267 LINEKONG < U1,000-0.29 >[ 45,000-0.285 475,500-0.29 540,000-0.285 420,000-0.29 ]/-//[ 674,500-0.29 1,000-0.295 11,500-0.29 500-0.285 101,000-0.29 Y150,000-0.285 5,000-0.29 Y150,000-0.285 77,000-0.29 ]< 71,000-0.29 > 8268 SMART CITY DEV < >[ 8,000-0.73 16,000-0.72 48,000-0.73 ]/-//[ 32,000-0.70 40,000-0.69 120,000-0.68 8,000-0.71 8,000-0.72 D4,000-0.67 88,000-0.68 8,000-0.69 8,000-0.67 16,000-0.68 24,000-0.67 Y16,000-0.66 ]< > 8269 WEALTH GLORY < >[ D15,833-0.108 30,000-0.118 Y30,000-0.118 ] /-//[ ]< > 8271 GDC < >[ 160,000-0.048 ]/-//[ 2,000-0.055 4,000-0.057 ]< > 8275 CHINA NEW CONS < >[ 820,000-0.17 160,000-0.171 360,000-0.172 340,000-0.168 Y200,000-0.168 820,000-0.169 100,000-0.17 300,000-0.171 280,000-0.172 1,120,000-0.171 200,000-0.172 100,000-0.176 100,000-0.182 240,000-0.177 160,000-0.179 160,000-0.178 20,000-0.174 1,280,000-0.173 180,000-0.18 120,000-0.181 ]/-//[ 340,000-0.177 900,000-0.18 920,000-0.175 400,000-0.174 380,000-0.175 1,140,000-0.176 100,000-0.175 100,000-0.176 160,000-0.173 400,000-0.175 400,000-0.176 740,000-0.173 600,000-0.175 20,000-0.172 20,000-0.171 1,520,000-0.17 2,300,000-0.169 1,280,000-0.168 Y480,000-0.168 180,000-0.17 Y100,000-0.17 800,000-0.17 1,360,000-0.169 180,000-0.168 3,480,000-0.169 200,000-0.168 440,000-0.169 ]< 140,000-0.167 > 8279 AGTECH HOLDINGS < >[ 44,000-0.199 4,000-0.205 Y20,000-0.20 72,000-0.204 956,000-0.205 76,000-0.208 1,000,000-0.21 ]/-//[ 4,000-0.207 52,000-0.203 336,000-0.207 ]< > 8280 CDV HOLDINGS < >[ 34,000-0.055 ]/-//[ ]< > 8283 ZHONGSHI MINAN < >[ ]/-//[ 4,000-0.45 44,000-0.455 ]< > 8285 SLING GROUP < >[ 135,000-0.032 Y5,000-0.032 ]/-//[ 20,000-0.036 Y190,000-0.036 125,000-0.037 Y60,000-0.037 5,000-0.036 Y100,000-0.038 ]< > 8290 AHSAY BACKUP < >[ ]/-//[ 180,000-0.018 1,710,000-0.017 460,000-0.018 20,000-0.019 ]< > 8291 HK ENT INTL < >[ ]/-//[ 22,500-0.095 ]< > 8292 WORLDGATEGLOBAL < >[ 20,000-0.41 D9,000-0.385 570,000-0.405 ]/-//[ 40,000-0.405 Y240,000-0.405 10,000-0.41 ]< 10,000-0.405 > 8295 KINGWISOFT TECH < >[ Y20,000-0.046 ]/-//[ 20,000-0.044 60,000-0.043 100,000-0.042 40,000-0.043 ]< > 8296 SINO-LIFE GROUP < >[ D400-0.285 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ 2,500-0.033 ]/-//[ 110,000-0.033 275,000-0.034 157,500-0.035 Y32,500-0.035 20,000-0.035 1,092,500-0.036 5,000-0.034 42,500-0.036 5,000-0.035 5,000-0.036 Y7,500-0.036 47,500-0.036 Y30,000-0.036 75,000-0.036 805,000-0.038 502,500-0.039 10,000-0.037 2,500-0.041 10,000-0.037 2,500-0.04 10,000-0.037 2,500-0.04 10,000-0.036 10,000-0.035 2,500-0.04 5,000-0.037 5,000-0.036 ]< > 8299 GT GOLD < 456,000-0.45 >[ 48,000-0.45 96,000-0.455 72,000-0.45 24,000-0.445 72,000-0.45 192,000-0.445 384,000-0.45 72,000-0.455 216,000-0.45 744,000-0.445 264,000-0.44 24,000-0.455 696,000-0.45 336,000-0.445 48,000-0.455 432,000-0.445 24,000-0.45 192,000-0.445 2,280,000-0.44 336,000-0.445 360,000-0.44 912,000-0.445 312,000-0.45 1,608,000-0.445 72,000-0.45 48,000-0.445 24,000-0.45 168,000-0.445 2,280,000-0.44 336,000-0.445 408,000-0.44 192,000-0.445 696,000-0.44 72,000-0.445 456,000-0.44 24,000-0.445 600,000-0.44 48,000-0.445 1,560,000-0.44 264,000-0.445 1,152,000-0.44 312,000-0.445 Y96,000-0.445 792,000-0.445 72,000-0.44 1,296,000-0.445 3,912,000-0.44 24,000-0.445 1,464,000-0.44 528,000-0.445 Y120,000-0.445 1,440,000-0.445 Y168,000-0.445 384,000-0.45 1,944,000-0.445 120,000-0.45 168,000-0.445 4,536,000-0.44 24,000-0.445 96,000-0.435 480,000-0.44 Y24,000-0.445 24,000-0.445 312,000-0.44 408,000-0.445 24,000-0.44 48,000-0.445 Y24,000-0.44 648,000-0.44 48,000-0.445 24,000-0.44 504,000-0.445 24,000-0.44 4,440,000-0.445 48,000-0.45 24,000-0.445 24,000-0.45 240,000-0.445 24,000-0.45 96,000-0.445 48,000-0.45 24,000-0.445 240,000-0.45 48,000-0.445 24,000-0.45 168,000-0.445 264,000-0.45 144,000-0.445 4,848,000-0.45 168,000-0.455 24,000-0.45 Y48,000-0.45 360,000-0.45 48,000-0.455 240,000-0.45 48,000-0.455 240,000-0.45 72,000-0.455 600,000-0.45 24,000-0.455 336,000-0.45 24,000-0.455 96,000-0.45 24,000-0.455 72,000-0.45 48,000-0.455 48,000-0.45 120,000-0.455 216,000-0.45 24,000-0.455 24,000-0.45 120,000-0.455 864,000-0.45 24,000-0.455 1,224,000-0.45 1,080,000-0.455 48,000-0.45 1,224,000-0.455 144,000-0.46 1,200,000-0.455 240,000-0.46 168,000-0.455 Y24,000-0.455 936,000-0.455 24,000-0.46 Y24,000-0.455 600,000-0.455 Y24,000-0.455 168,000-0.455 24,000-0.45
24,000-0.455 Y24,000-0.455 24,000-0.46 696,000-0.455 24,000-0.46 528,000-0.455 1,512,000-0.46 1,944,000-0.455 24,000-0.46 456,000-0.455 24,000-0.46 240,000-0.455 264,000-0.46 Y96,000-0.455 864,000-0.455 24,000-0.46 D16,000-0.44 240,000-0.46 24,000-0.45 288,000-0.455 D8,000-0.43 24,000-0.46 72,000-0.455 24,000-0.46 24,000-0.455 24,000-0.46 24,000-0.455 24,000-0.46 48,000-0.45 72,000-0.455 72,000-0.46 48,000-0.45 24,000-0.455 24,000-0.46 216,000-0.45 552,000-0.455 24,000-0.46 D3,200-0.43 2,160,000-0.46 600,000-0.455 Y48,000-0.46 24,000-0.46 Y144,000-0.46 960,000-0.46 24,000-0.465 192,000-0.46 216,000-0.465 Y72,000-0.465 72,000-0.465 1,488,000-0.46 24,000-0.465 24,000-0.46 24,000-0.465 168,000-0.46 24,000-0.465 24,000-0.455 48,000-0.46 24,000-0.465 360,000-0.46 24,000-0.465 24,000-0.46 24,000-0.465 24,000-0.46 24,000-0.465 120,000-0.46 24,000-0.465 144,000-0.46 24,000-0.465 288,000-0.46 672,000-0.465 264,000-0.46 24,000-0.465 240,000-0.46 48,000-0.465 1,800,000-0.46 264,000-0.465 1,128,000-0.46 432,000-0.465 504,000-0.46 48,000-0.465 144,000-0.46 24,000-0.465 360,000-0.46 24,000-0.465 Y24,000-0.46 216,000-0.46 24,000-0.465 168,000-0.46 72,000-0.465 24,000-0.455 24,000-0.46 24,000-0.465 504,000-0.46 24,000-0.465 960,000-0.46 24,000-0.465 216,000-0.46 24,000-0.465 1,392,000-0.46 144,000-0.465 1,104,000-0.46 24,000-0.465 48,000-0.46 240,000-0.465 48,000-0.455 48,000-0.46 24,000-0.465 48,000-0.455 72,000-0.46 24,000-0.465 48,000-0.46 24,000-0.465 48,000-0.46 24,000-0.465 48,000-0.455 48,000-0.46 48,000-0.465 48,000-0.46 192,000-0.465 288,000-0.46 48,000-0.455 48,000-0.46 24,000-0.465 24,000-0.455 24,000-0.46 24,000-0.465 48,000-0.455 48,000-0.46 24,000-0.465 24,000-0.46 432,000-0.465 48,000-0.46 24,000-0.455 Y24,000-0.46 48,000-0.46 24,000-0.465 144,000-0.46 24,000-0.465 24,000-0.46 24,000-0.465 48,000-0.46 24,000-0.465 120,000-0.46 24,000-0.465 48,000-0.455 120,000-0.46 24,000-0.455 96,000-0.46 24,000-0.465 24,000-0.46 120,000-0.465 48,000-0.455 96,000-0.46 1,944,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47 480,000-0.465 24,000-0.47 1,872,000-0.465 24,000-0.47 528,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 2,808,000-0.465 168,000-0.47 624,000-0.465 24,000-0.47 312,000-0.465 24,000-0.47 24,000-0.465 48,000-0.47 24,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 96,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47 96,000-0.465 24,000-0.47 96,000-0.465 24,000-0.47 24,000-0.465 48,000-0.46 168,000-0.465 5,832,000-0.46 24,000-0.465 888,000-0.46 24,000-0.465 48,000-0.46 24,000-0.465 96,000-0.46 24,000-0.465 1,392,000-0.46 24,000-0.465 1,056,000-0.46 24,000-0.465 24,000-0.46 888,000-0.465 48,000-0.455 192,000-0.46 72,000-0.465 ]/-//[ 96,000-0.46 48,000-0.465 192,000-0.46 24,000-0.465 96,000-0.46 48,000-0.455 480,000-0.46 456,000-0.465 144,000-0.46 456,000-0.465 432,000-0.46 192,000-0.465 192,000-0.46 384,000-0.465 48,000-0.46 168,000-0.465 648,000-0.46 24,000-0.465 2,928,000-0.455 D20,000-0.47 24,000-0.455 1,704,000-0.45 D22,790-0.46 408,000-0.455 D1,037-0.465 D4,173-0.425 240,000-0.45 24,000-0.455 120,000-0.45 576,000-0.455 120,000-0.45 408,000-0.455 144,000-0.45 360,000-0.455 168,000-0.45 D16,000-0.425 672,000-0.455 600,000-0.45 24,000-0.455 72,000-0.45 72,000-0.455 24,000-0.45 168,000-0.445 336,000-0.45 48,000-0.455 48,000-0.45 24,000-0.455 192,000-0.45 24,000-0.455 48,000-0.45 24,000-0.455 48,000-0.45 24,000-0.455 72,000-0.45 24,000-0.455 1,200,000-0.445 576,000-0.45 24,000-0.455 384,000-0.45 48,000-0.455 120,000-0.45 1,872,000-0.445 168,000-0.44 96,000-0.445 2,520,000-0.45 24,000-0.455 96,000-0.45 48,000-0.445 120,000-0.455 24,000-0.45 24,000-0.455 360,000-0.45 3,888,000-0.455 288,000-0.46 936,000-0.455 24,000-0.45 1,512,000-0.455 24,000-0.46 480,000-0.455 96,000-0.46 72,000-0.45 336,000-0.455 1,224,000-0.46 1,104,000-0.455 24,000-0.46 24,000-0.45 384,000-0.455 168,000-0.46 192,000-0.455 264,000-0.46 48,000-0.455 2,952,000-0.46 264,000-0.465 432,000-0.46 120,000-0.455 96,000-0.46 48,000-0.465 264,000-0.46 24,000-0.465 72,000-0.455 240,000-0.46 24,000-0.465 240,000-0.46 24,000-0.465 120,000-0.46 24,000-0.465 48,000-0.46 48,000-0.465 1,008,000-0.46 72,000-0.465 168,000-0.455 Y24,000-0.455 120,000-0.455 24,000-0.46 24,000-0.465 312,000-0.46 48,000-0.465 48,000-0.46 48,000-0.465 96,000-0.46 240,000-0.465 624,000-0.46 144,000-0.465 480,000-0.46 144,000-0.465 Y24,000-0.465 624,000-0.465 480,000-0.46 1,248,000-0.465 240,000-0.47 552,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 24,000-0.465 264,000-0.47 1,200,000-0.465 24,000-0.47 312,000-0.465 1,752,000-0.47 480,000-0.465 3,696,000-0.47 168,000-0.475 72,000-0.47 48,000-0.475 1,536,000-0.465 600,000-0.47 1,704,000-0.465 240,000-0.47 168,000-0.465 24,000-0.47 192,000-0.465 24,000-0.47 456,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 144,000-0.465 96,000-0.47 D18,000-0.44 24,000-0.465 24,000-0.47 48,000-0.46 72,000-0.465 96,000-0.46 432,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 384,000-0.46 768,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47 24,000-0.465 888,000-0.47 984,000-0.465 144,000-0.47 Y48,000-0.47 384,000-0.47 Y24,000-0.47 1,200,000-0.47 24,000-0.475 2,448,000-0.47 48,000-0.475 480,000-0.47 24,000-0.475 72,000-0.47 24,000-0.475 144,000-0.47 144,000-0.475 1,344,000-0.47 312,000-0.475 408,000-0.47 24,000-0.475 840,000-0.47 24,000-0.475 576,000-0.47 24,000-0.475 984,000-0.47 24,000-0.475 840,000-0.47 24,000-0.475 384,000-0.47 264,000-0.475 1,440,000-0.47 24,000-0.475 456,000-0.47 24,000-0.475 24,000-0.47 48,000-0.475 24,000-0.47 24,000-0.475 288,000-0.47 336,000-0.475 912,000-0.47 72,000-0.475 408,000-0.47 24,000-0.475 696,000-0.47 24,000-0.475 48,000-0.47 24,000-0.475 96,000-0.47 24,000-0.475 3,480,000-0.465 24,000-0.47 48,000-0.46 120,000-0.47 96,000-0.465 24,000-0.47 72,000-0.465 24,000-0.47 1,344,000-0.465 888,000-0.47 648,000-0.465 336,000-0.47 1,368,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47 Y24,000-0.47 96,000-0.46 24,000-0.47 144,000-0.465 24,000-0.47 120,000-0.465 432,000-0.47 48,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 48,000-0.465 120,000-0.47 D16,000-0.445 1,368,000-0.465 24,000-0.47 168,000-0.465 144,000-0.47 48,000-0.465 24,000-0.47 240,000-0.465 24,000-0.47 120,000-0.465 72,000-0.47 Y48,000-0.47 48,000-0.46 192,000-0.47 48,000-0.465 24,000-0.47 48,000-0.46 24,000-0.47 120,000-0.46 48,000-0.47 48,000-0.46 24,000-0.47 48,000-0.46 48,000-0.47 120,000-0.465 24,000-0.47 48,000-0.46 960,000-0.465 96,000-0.47 48,000-0.46 24,000-0.47 1,776,000-0.465 24,000-0.47 96,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 96,000-0.465 24,000-0.47 48,000-0.46 1,128,000-0.47 1,992,000-0.465 144,000-0.47 480,000-0.465 24,000-0.47 336,000-0.465 24,000-0.47 792,000-0.465 24,000-0.47 408,000-0.465 24,000-0.47 24,000-0.465 144,000-0.47 648,000-0.465 24,000-0.47 24,000-0.465 984,000-0.47 912,000-0.465 24,000-0.47 192,000-0.465 120,000-0.47 24,000-0.465 24,000-0.47 264,000-0.465 24,000-0.47 600,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 288,000-0.465 24,000-0.47 744,000-0.465 24,000-0.47 48,000-0.46 192,000-0.47 168,000-0.465 24,000-0.47 24,000-0.465 24,000-0.46 24,000-0.47 24,000-0.465 Y48,000-0.47 24,000-0.465 96,000-0.47 48,000-0.46 24,000-0.47 360,000-0.465 24,000-0.47 240,000-0.465 24,000-0.47 48,000-0.46 24,000-0.47 48,000-0.46 216,000-0.47 48,000-0.465 216,000-0.47 48,000-0.46 48,000-0.47 48,000-0.465 168,000-0.47 240,000-0.465 24,000-0.47 336,000-0.465 120,000-0.47 936,000-0.465 24,000-0.47 ]< 2,952,000-0.47 > 8300 JIN MI FANG GP < >[ 40,000-0.06 ]/-//[ 40,000-0.06 Y220,000-0.06 20,000-0.058 ]< > 8305 ST HLDGS < >[ ]/-//[ Y10,000-0.275 10,000-0.27 Y30,000-0.27 100,000-0.27 Y40,000-0.27 310,000-0.265 290,000-0.27 ] < > 8307 MEDICSKIN < >[ 44,000-0.20 ]/-//[ ]< > 8308 GUDOU HLDGS < >[ Y4,000-0.077 4,000-0.079 40,000-0.08 Y4,000-0.088 Y8,000-0.09 Y4,000-0.095 Y4,000-0.09 4,000-0.088 Y4,000-0.087 Y4,000-0.085 ]/-//[ 8,000-0.082 20,000-0.084 8,000-0.083 40,000-0.084 32,000-0.082 4,000-0.081 20,000-0.08 4,000-0.081 4,000-0.08 100,000-0.076 Y4,000-0.073 8,000-0.072 4,000-0.073 12,000-0.072 Y8,000-0.072 Y32,000-0.071 4,000-0.072 Y48,000-0.071 8,000-0.08 ]< > 8310 YANCHENG PORT < >[ 80,000-0.45 ]/-//[ 180,000-0.45 70,000-0.445 ]< > 8311 PERFECT OPT < >[ ]/-//[ Y10,000-0.027 10,000-0.028 ]< > 8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.136 ]< > 8316 CHINA HONGBAO < >[ 4,000-0.20 2,000-0.209 2,000-0.204 ]/-//[ 32,000-0.203 10,000-0.201 64,000-0.20 306,000-0.198 ]< U2,000-0.203 2,000-0.203 > 8320 AEC GROUP < >[ ]/-//[ 40,000-0.106 ]< > 8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.15 ]< > 8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.72 ]< > 8329 NEP INTERLONG < >[ 70,000-0.189 500,000-0.18 500,000-0.185 20,000-0.189 10,000-0.185 10,000-0.20 410,000-0.19 10,000-0.199 50,000-0.198 ]/-//[ 110,000-0.192 10,000-0.197 10,000-0.192 30,000-0.195 40,000-0.196 10,000-0.197 30,000-0.195 ]< > 8331 P.B. GROUP < >[ 20,000-0.131 ]/-//[ ]< > 8333 ASTRUM FIN < >[ 5,000-0.41 ]/-//[ ]< > 8340 ZIJING INTL FIN < >[ 10,000-0.38 5,000-0.375 50,000-0.36 5,000-0.355 5,000-0.37 35,000-0.375 ]/-//[ D800-0.335 10,000-0.355 5,000-0.35 5,000-0.355 10,000-0.36 5,000-0.35 25,000-0.36 20,000-0.365 ]< 10,000-0.36 > 8348 BINHAI TEDA < >[ ]/-//[ 40,000-0.46 ]< > 8349 GUIXIN GROUP < >[ 10,000-2.53 Y10,000-2.53 10,000-2.53 Y10,000-2.53 90,000-2.53 60,000-2.54 60,000-2.55 10,000-2.56 10,000-2.55 20,000-2.52 20,000-2.51 10,000-2.55 10,000-2.51 20,000-2.50 10,000-2.54 10,000-2.55 10,000-2.54 10,000-2.52 10,000-2.51 160,000-2.50 10,000-2.49 60,000-2.48 20,000-2.49 10,000-2.52 ]/-//[ 40,000-2.50 10,000-2.52 20,000-2.49 20,000-2.47 90,000-2.46 10,000-2.51 40,000-2.52 60,000-2.53 10,000-2.48 10,000-2.47 30,000-2.49 20,000-2.46 40,000-2.45 30,000-2.49 20,000-2.46 10,000-2.50 20,000-2.45 10,000-2.46 170,000-2.45 10,000-2.47 10,000-2.45 10,000-2.44 30,000-2.42 160,000-2.41 ]< > 8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.18 Y80,000-0.18 ]< > 8357 REPUBLIC HC < >[ 60,000-0.099 ]/-//[ 125,000-0.10 105,000-0.101 30,000-0.109 45,000-0.11 90,000-0.114 40,000-0.12 Y10,000-0.121 10,000-0.121 ]< > 8360 BASIC H NEWLIFE < >[ 24,000-0.47 ]/-//[ Y6,000-0.46 180,000-0.45 6,000-0.46 6,000-0.455 Y6,000-0.465 18,000-0.455 54,000-0.45 Y6,000-0.465 60,000-0.45 ]< > 8362 WINNING TOWER < >[ ]/-//[ 40,000-0.054 ]< > 8365 HATCHER GROUP < >[ 10,000-0.26 Y10,000-0.26 40,000-0.26 ]/-//[ D2,400-0.24 ]< 20,000-0.27 > 8367 SIMPLICITY HLDG < >[ 10,000-0.255 10,000-0.27 20,000-0.275 ]/-//[ ]< > 8368 CREATIVE CHINA < >[ 20,000-0.82 40,000-0.80 20,000-0.84 70,000-0.79 10,000-0.78 10,000-0.77 90,000-0.83 D600-0.75 ]/-//[ 30,000-0.78 10,000-0.76 10,000-0.75 10,000-0.79 10,000-0.80 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ 800-5.67 ]< > 8371 TASTEGOURMET GP < 28,000-1.65 >[ 264,000-1.64 20,000-1.63 ]/-//[ 60,000-1.64 ]< > 8375 VERTICAL INT'L < >[ 20,000-4.50 40,000-4.51 10,000-4.50 ]/-//[ 10,000-4.56 10,000-4.58 20,000-4.61 30,000-4.62 40,000-4.64 30,000-4.62 10,000-4.61 10,000-4.60 10,000-4.61 30,000-4.60 20,000-4.62 10,000-4.80 10,000-4.88 ]< 10,000-4.98 > 8377 HARBOUR EQUINE < >[ ]/-//[ 30,000-0.088 ]< > 8379 PRIME INTEL < 80,000-0.117 >[ 160,000-0.117 Y150,000-0.117 20,000-0.117 ]/-//[ 30,000-0.117 ]< > 8385 PROSPEROUSPRINT < >[ 60,000-0.086 ]/-//[ ]< > 8391 CORNERSTONE TEC < >[ 140,000-0.385 8,000-0.38 160,000-0.385 ]/-//[ 144,000-0.385 4,000-0.38 44,000-0.385 ]< > 8395 ZXZN QI-HOUSE < >[ 40,000-0.23 Y20,000-0.223 40,000-0.222 20,000-0.223 Y20,000-0.223 20,000-0.223 Y20,000-0.223 20,000-0.229 20,000-0.23 Y20,000-0.229 20,000-0.227 40,000-0.226 ]/-//[ 20,000-0.225 60,000-0.224 200,000-0.223 20,000-0.221 100,000-0.222 Y20,000-0.222 Y20,000-0.225 100,000-0.225 20,000-0.226 20,000-0.23 Y20,000-0.231 ]< > 8401 STREAM IDEAS < >[ 30,000-0.085 D666-0.072 234,000-0.084 Y62,000-0.084 100,000-0.085 Y500,000-0.085 1,070,000-0.085 Y500,000-0.086 448,000-0.087 Y60,000-0.087 50,000-0.087 Y50,000-0.087 192,000-0.087 1,000,000-0.086 388,000-0.087 7,612,000-0.088 332,000-0.087 ]/-//[ 668,000-0.087 2,732,000-0.088 1,000,000-0.087 15,300,000-0.088 1,100,000-0.087 6,820,000-0.088 1,666,000-0.087 4,658,000-0.088 1,330,000-0.087 1,000,000-0.088 4,000-0.087 1,304,000-0.088 Y2,000,000-0.088 80,000-0.088 410,000-0.087 Y1,000,000-0.088 530,000-0.088 Y10,170,000-0.088 400,000-0.088 Y530,000-0.088 220,000-0.088 Y3,000,000-0.088 182,000-0.088 Y500,000-0.088 500,000-0.087 Y3,622,000-0.088 4,226,000-0.088 338,000-0.089 32,000-0.088 172,000-0.087 Y126,000-0.086 542,000-0.087 2,554,000-0.086 D666-0.075 Y2,000-0.086 500,000-0.085 2,000-0.084 Y106,000-0.085 2,114,000-0.086 72,000-0.085 400,000-0.086 24,000-0.085 60,000-0.086 846,000-0.087 ] < 446,000-0.088 > 8402 PLATEAU TL < >[ 15,000-0.097 ]/-//[ ]< > 8403 DOWWAY < U4,000-1.05 >[ 8,000-1.13 4,000-1.14 4,000-1.13 4,000-1.17 4,000-1.18 ]/-//[ 20,000-1.17 4,000-1.13 16,000-1.12 12,000-1.08 4,000-1.07 4,000-1.08 32,000-1.05 4,000-1.03 4,000-1.01 4,000-1.05 8,000-1.10 ]< > 8406 CHINA ORAL IND < >[ 600,000-0.10 50,000-0.103 10,000-0.111 Y20,000-0.095 230,000-0.095 10,000-0.107 10,000-0.097 10,000-0.106 10,000-0.107 10,000-0.097 10,000-0.105 10,000-0.107 10,000-0.108 60,000-0.10 10,000-0.099 10,000-0.103 10,000-0.098 10,000-0.102 10,000-0.105 10,000-0.10 20,000-0.103 260,000-0.104 30,000-0.105 10,000-0.108 10,000-0.102 ]/-//[ Y10,000-0.102 300,000-0.102 Y10,000-0.107 Y10,000-0.106 420,000-0.107 150,000-0.108 520,000-0.11 80,000-0.111 150,000-0.11 70,000-0.112 50,000-0.105 50,000-0.104 130,000-0.102 130,000-0.10 ]< 50,000-0.10 > 8411 K W NELSON GP < >[ 20,000-0.099 ]/-//[ 50,000-0.10 10,000-0.085 60,000-0.096 ]< > 8413 ASIA GROCERY < >[ 10,000-0.137 ]/-//[ ]< > 8416 HM INTL HLDGS < >[ 315,000-0.08 ]/-//[ 10,000-0.082 ]< > 8418 OPTIMA AUTO < >[ 40,000-0.375 10,000-0.395 2,000-0.375 20,000-0.38 50,000-0.40 ]/-//[ 10,000-0.385 10,000-0.395 10,000-0.385 10,000-0.395 ]< > 8420 NEXION TECH < >[ Y5,000-0.025 Y55,000-0.024 ]/-//[ ]< > 8423 CHI HO DEV < >[ 100,000-0.043 ]/-//[ 120,000-0.042 ]< > 8426 MODERN LIVING < >[ 20,000-0.236 ]/-//[ 10,000-0.238 ]< > 8427 WS-SK TARGET < >[ 1,200-14.38 1,200-14.68 D100-14.62 2,400-14.38 ] /-//[ 1,200-14.40 4,800-14.38 1,200-14.36 1,200-14.38 1,200-14.42 2,400-14.38 4,800-14.44 1,200-14.30 3,600-14.20 2,400-14.34 1,200-14.36 2,400-14.48 1,200-14.64 3,600-14.68 2,400-14.92 1,200-15.00 6,000-15.20 4,800-16.34 2,400-16.28 7,200-16.00 1,200-16.18 3,600-16.28 21,600-16.50 6,000-16.48 20,400-16.50 4,800-16.48 7,200-16.50 1,200-16.60 7,200-16.58 9,600-16.60 4,800-16.48 15,600-16.50 3,600-16.56 9,600-16.58 3,600-16.50 4,800-16.56 8,400-16.58 4,800-16.48 12,000-16.50 1,200-15.40 1,200-14.72 1,200-14.62 1,200-14.58 2,400-14.74 2,400-14.58 1,200-14.74 1,200-14.40 4,800-14.42 6,000-14.40 2,400-14.38 2,400-14.30 2,400-14.38 1,200-14.30 1,200-14.32 7,200-14.30 3,600-14.28 4,800-14.26 10,800-14.24 1,200-14.20 1,200-14.24 2,400-14.22 7,200-14.20 Y1,200-14.20 2,400-14.24 7,200-14.20 1,200-14.22 9,600-14.20 6,000-14.10 1,200-14.08 3,600-14.10 20,400-14.08 8,400-14.00 1,200-13.94 1,200-13.92 1,200-13.80 1,200-13.92 2,400-14.20 1,200-14.06 1,200-14.04 3,600-14.02 2,400-14.00 1,200-14.08 1,200-14.10 1,200-14.06 16,800-14.20 1,200-14.40 7,200-14.50 2,400-14.22
1,200-14.78 1,200-14.96 2,400-14.98 3,600-15.34 2,400-15.38 1,200-15.40 Y2,400-15.32 1,200-15.32 1,200-15.34 1,200-15.28 7,200-15.30 1,200-15.22 7,200-15.24 4,800-15.22 2,400-15.24 1,200-15.26 2,400-14.80 2,400-15.24 1,200-15.26 4,800-15.28 2,400-15.00 8,400-15.20 2,400-15.24 10,800-15.26 6,000-15.30 3,600-15.32 8,400-15.40 3,600-15.32 4,800-15.40 2,400-15.50 10,800-15.40 1,200-15.32 1,200-15.30 1,200-15.32 9,600-15.30 9,600-15.32 4,800-15.34 3,600-15.32 25,200-15.30 3,600-15.00 18,000-15.26 1,200-15.00 1,200-15.28 1,200-14.26 1,200-14.32 1,200-14.30 1,200-14.24 1,200-14.22 19,200-14.24 1,200-14.22 2,400-14.24 1,200-14.28 1,200-14.30 7,200-14.28 6,000-14.26 1,200-14.28 6,000-14.24 1,200-14.28 1,200-14.24 1,200-14.22 13,200-14.24 1,200-14.22 1,200-14.20 1,200-14.18 8,400-14.20 3,600-14.18 6,000-14.20 3,600-14.18 2,400-14.20 8,400-14.18 2,400-14.16 4,800-14.14 6,000-14.10 4,800-14.04 2,400-14.02 2,400-14.00 1,200-13.98 1,200-14.02 2,400-14.00 6,000-13.98 6,000-13.92 1,200-13.90 4,800-13.92 15,600-13.86 2,400-13.84 9,600-13.82 1,200-13.80 4,800-13.84 3,600-13.82 1,200-13.80 4,800-13.82 1,200-14.20 1,200-14.00 Y1,200-13.92 14,400-13.90 1,200-13.84 3,600-13.82 1,200-13.84 1,200-13.82 ]< > 8428 CBK HOLDINGS < >[ 50,000-0.43 ]/-//[ 20,000-0.43 10,000-0.435 20,000-0.45 50,000-0.455 10,000-0.445 10,000-0.45 30,000-0.455 20,000-0.46 ]< 20,000-0.455 > 8431 HAO BAI INTL < >[ Y20,000-0.215 ]/-//[ Y90,000-0.218 ]< > 8432 BAR PACIFIC < >[ 60,000-0.032 240,000-0.033 Y370,000-0.034 Y50,000-0.035 10,000-0.037 ]/-//[ 430,000-0.036 340,000-0.034 200,000-0.033 580,000-0.031 40,000-0.032 760,000-0.031 130,000-0.03 980,000-0.033 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 64,000-0.197 ]< > 8446 BRIGHTSTAR TECH < >[ 2,000-0.119 16,000-0.12 6,000-0.119 ]/-//[ 10,000-0.118 732,000-0.119 2,000-0.118 120,000-0.12 22,000-0.119 18,000-0.118 262,000-0.12 100,000-0.121 428,000-0.122 172,000-0.123 18,000-0.124 6,000-0.125 6,000-0.124 62,000-0.126 174,000-0.127 52,000-0.128 1,492,000-0.129 2,000-0.126 52,000-0.127 72,000-0.128 Y20,000-0.127 20,000-0.128 Y20,000-0.127 186,000-0.128 158,000-0.127 20,000-0.126 2,000-0.127 ]< > 8447 MS CONCEPT < >[ ]/-//[ 10,000-0.034 ]< > 8450 EDICO HOLDINGS < >[ 40,000-0.113 10,000-0.114 ]/-//[ ]< > 8451 SUNLIGHT HLDGS < 20,000-0.065 >[ ]/-//[ 10,000-0.065 ]< > 8455 LAI GROUP < >[ 10,000-0.075 100,000-0.068 10,000-0.075 110,000-0.074 90,000-0.073 310,000-0.07 ]/-//[ 10,000-0.067 10,000-0.069 ]< 10,000-0.07 > 8460 BASETROPHY GP < >[ D15,000-0.038 20,000-0.048 20,000-0.05 160,000-0.048 ]/-//[ ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 995,000-0.087 250,000-0.086 470,000-0.087 165,000-0.093 ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.127 ]/-//[ 10,000-0.127 140,000-0.128 20,000-0.129 ]< > 8473 MI MING MART < >[ Y10,000-0.115 ]/-//[ Y50,000-0.116 Y40,000-0.115 ] < > 8476 OCEAN ONE HLDG < >[ 10,000-3.80 30,000-3.83 ]/-//[ 10,000-3.82 14,000-3.81 ]< > 8481 SHENGLONG INTL < >[ ]/-//[ 45,000-0.40 ]< > 8483 MAX SIGHT GROUP < >[ 8,000-0.209 88,000-0.203 16,000-0.202 2,200,000-0.209 8,000-0.21 560,000-0.209 40,000-0.208 440,000-0.207 ]/-//[ Y16,000-0.208 168,000-0.208 56,000-0.207 8,000-0.208 ]< > 8487 ISP GLOBAL < >[ 462,000-0.101 ]/-//[ ]< > 8489 GP LOGISTICS < >[ 5,000-0.15 5,000-0.148 ]/-//[ ]< > 8490 NICHE-TECH SEMI < >[ Y50,000-0.126 40,000-0.127 ]/-//[ 40,000-0.127 ]< > 8491 COOL LINK < >[ 65,000-0.60 20,000-0.61 60,000-0.62 Y15,000-0.62 100,000-0.62 Y70,000-0.62 55,000-0.62 ]/-//[ 15,000-0.63 15,000-0.64 Y10,000-0.64 5,000-0.62 15,000-0.60 5,000-0.61 5,000-0.60 5,000-0.61 Y25,000-0.61 ]< > 8493 DRAGON KING GP < >[ Y60,000-0.051 120,000-0.051 312,000-0.05 Y180,000-0.05 ]/-//[ ]< > 8496 GLOBAL UIN < >[ ]/-//[ 20,000-0.144 ]< > 8500 ICONCULTURE < >[ ]/-//[ 10,000-0.32 20,000-0.34 60,000-0.345 10,000-0.35 10,000-0.36 50,000-0.365 340,000-0.37 130,000-0.375 380,000-0.37 1,600,000-0.375 10,000-0.38 30,000-0.375 40,000-0.345 70,000-0.375 10,000-0.35 130,000-0.375 150,000-0.385 70,000-0.36 ]< > 8501 SANBASE CORP < >[ ]/-//[ 2,000-0.29 8,000-0.285 ]< > 8509 WINE'S LINK < >[ 4,000-0.57 4,000-0.51 64,000-0.50 20,000-0.49 ]/-// [ Y12,000-0.49 4,000-0.52 ]< > 8512 HYFUSIN GROUP < >[ 290,000-0.285 30,000-0.29 ]/-//[ 250,000-0.29 200,000-0.285 700,000-0.29 ]< > 8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.143 60,000-0.144 40,000-0.143 ]< > 8516 GRAND TALENTS < >[ ]/-//[ 110,000-0.096 70,000-0.09 125,000-0.094 45,000-0.096 ]< > 8526 WING FUNG GROUP < >[ 10,000-0.10 ]/-//[ 80,000-0.10 ]< > 8529 UBOT HOLDING < >[ 35,000-0.196 130,000-0.198 30,000-0.196 ]/-//[ 20,000-0.203 30,000-0.204 25,000-0.203 55,000-0.196 20,000-0.201 Y20,000-0.201 145,000-0.201 210,000-0.196 20,000-0.201 10,000-0.202 110,000-0.196 20,000-0.202 ] < > 8532 POLYFAIR HLDGS < >[ 296,000-0.022 ]/-//[ 440,000-0.023 ]< > 8535 VISTAR HOLDINGS < >[ 20,000-0.079 ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 35,000-0.27 5,000-0.285 10,000-0.275 5,000-0.285 40,000-0.29 ]/-//[ 5,000-0.285 45,000-0.28 5,000-0.285 20,000-0.28 25,000-0.275 70,000-0.27 10,000-0.265 300,000-0.26 70,000-0.255 70,000-0.26 10,000-0.265 105,000-0.27 5,000-0.265 90,000-0.26 ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 100,000-0.14 ]< > 8540 VICTORY SEC < >[ 12,000-3.50 6,000-3.46 10,000-3.47 Y18,000-3.49 ] /-//[ Y6,000-3.50 46,000-3.50 2,000-3.49 ]< > 8545 AMUSE GROUP < >[ 120,000-0.038 264,000-0.039 ]/-//[ 600,000-0.038 1,000,000-0.037 ]< > 8561 KING OF CATER < >[ 200-0.265 ]/-//[ Y15,000-0.265 28,400-0.27 200-0.265 Y18,000-0.265 ]< > 8603 FAMEGLOW < >[ 20,000-1.26 20,000-1.33 Y10,000-1.34 30,000-1.26 ] /-//[ 10,000-1.29 20,000-1.28 20,000-1.26 40,000-1.22 20,000-1.27 ]< > 8611 MINDTELL TECH < >[ 50,000-0.40 5,000-0.41 30,000-0.415 5,000-0.42 50,000-0.415 200,000-0.42 80,000-0.415 Y5,000-0.415 5,000-0.415 Y105,000-0.415 5,000-0.42 Y5,000-0.42 55,000-0.42 5,000-0.425 5,000-0.43 Y5,000-0.43 70,000-0.43 100,000-0.435 5,000-0.445 20,000-0.44 5,000-0.445 Y5,000-0.44 15,000-0.44 20,000-0.445 115,000-0.45 10,000-0.445 30,000-0.44 75,000-0.445 20,000-0.44 5,000-0.445 5,000-0.44 5,000-0.445 15,000-0.44 10,000-0.43 5,000-0.425 90,000-0.42 10,000-0.415 10,000-0.41 10,000-0.415 10,000-0.41 60,000-0.415 10,000-0.42 60,000-0.415 10,000-0.42 105,000-0.415 20,000-0.41 35,000-0.415 Y20,000-0.415 115,000-0.415 40,000-0.41 50,000-0.405 45,000-0.40 140,000-0.395 45,000-0.40 ]/-//[ 10,000-0.395 Y15,000-0.395 10,000-0.395 Y5,000-0.395 125,000-0.40 Y30,000-0.40 35,000-0.40 85,000-0.41 Y50,000-0.41 50,000-0.41 145,000-0.415 60,000-0.42 ]< > 8612 WORLD SUPER < >[ 100,000-0.099 ]/-//[ 40,000-0.09 60,000-0.092 ]< > 8620 AE LOGISTICS < >[ 20,000-0.075 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ 24,000-0.41 ]/-//[ 8,000-0.415 ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.125 D10,000-0.108 40,000-0.12 ]< > 8629 SYNTRUST GK < >[ 500-9.90 500-9.93 1,000-9.85 500-9.83 1,500-9.85 1,000-9.79 500-9.78 2,500-9.79 500-9.77 1,000-9.76 1,500-9.79 ]/-//[ 1,500-9.78 3,000-9.75 ]< > 8635 NOVACON TECH < >[ 4,000-0.55 8,000-0.54 76,000-0.53 12,000-0.52 8,000-0.54 60,000-0.55 ]/-//[ 12,000-0.55 32,000-0.53 4,000-0.55 Y4,000-0.53 ]< 12,000-0.53 > 8637 METASURFACE < >[ 20,000-0.80 30,000-0.81 ]/-//[ ]< > 8645 BYTE META < >[ ]/-//[ 18,000-0.59 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.29 9,000-0.295 3,000-0.30 15,000-0.29 21,000-0.295 ]/-//[ 570,000-0.285 981,000-0.29 3,000-0.285 ]< > 8659 YIK WO INTL < >[ 5,000-0.221 Y10,000-0.22 5,000-0.219 ]/-//[ 5,000-0.21 5,000-0.206 5,000-0.203 245,000-0.202 5,000-0.201 290,000-0.20 5,000-0.219 10,000-0.20 Y10,000-0.20 195,000-0.20 Y50,000-0.20 25,000-0.20 Y25,000-0.20 10,000-0.197 ]< U5,000-0.20 > 8668 YING HAI GROUP < >[ 10,000-0.072 ]/-//[ ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8023 KWONG MAN KEE < >[ Y3,600,000-0.32 Y2,070,000-0.33 ]/-//[ ]< > 8153 JIADING INTL GP < >[ 2,000,000-0.33 4,500,000-0.33 2,500,000-0.33 ]/-// [ ]< > 8219 HANVEY GROUP < >[ 2,940,000-0.175 2,940,000-0.185 ]/-//[ ]< > 8299 GT GOLD < >[ 1,176,000-0.44 1,368,000-0.44 1,536,000-0.445 1,512,000-0.45 1,104,000-0.46 1,104,000-0.46 2,400,000-0.465 1,104,000-0.46 ]/-//[ 1,128,000-0.455 1,776,000-0.47 1,224,000-0.47 1,272,000-0.47 1,176,000-0.465 1,464,000-0.465 ]< 1,200,000-0.47 > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 09/06/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (09/06/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 09/06/2025: Market Total : HK$ 185,991,469 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 7,540,000 698,336 87,960,000 8,231,496 8137 HONBRIDGE 136,000 88,500 6,132,000 3,914,580 Total Shares (SH): 7,676,000 94,092,000 Total Value ($) : HKD Stocks - HKD 786,836 HKD 12,146,076 Total No. of all Securities recording Short Selling : 2 Total No. of Designated Securities (excluding ETP) recording Short Selling : 2 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 2 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 7,676,000 Short Selling Turnover Total Value ($) : HKD 786,836 Total market turnover : HKD 188,832,019 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 188,832,019 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 7,676,000 Short Selling Turnover Total Value ($) : HKD 786,836 Total market turnover : HKD 188,832,019 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 3 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 09/06/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 7,380,000 670,512 8137 HONBRIDGE 30,000 20,100 Total Shares (SH): 7,410,000 Total Value ($) : HKD Stocks - HKD 690,612 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 7,410,000 Short Selling Turnover Total Value ($) : HKD 690,612 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -