106/250610


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122        DATE: 10 JUN 2025 (TUESDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  205  INDEX                        17.69    17.79     -0.10  -0.562
Advanced   :   76
Declined   :   85
Unchanged  :  157
Today's Turnover:
(HK$):        188,832,019
(Shares):     691,164,618
(Deals):            7,652
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8299 GT GOLD         HKD         102,672,035        224,309,200    0.475    0.435
 8427 WS-SK TARGET    HKD          12,016,318            805,300   16.60    13.80 
 8153 JIADING INTL GP HKD          11,931,914         44,521,450    0.38     0.195
 8083 YOUZAN          HKD           8,231,496         87,960,000    0.096    0.091
 8401 STREAM IDEAS    HKD           7,529,375         85,917,332    0.089    0.084
 8275 CHINA NEW CONS  HKD           4,483,700         26,140,000    0.182    0.167
 8137 HONBRIDGE       HKD           3,914,580          6,132,000    0.66     0.61 
 8349 GUIXIN GROUP    HKD           3,827,600          1,540,000    2.56     2.41 
 8007 GLOBALSTRAT     HKD           2,479,884         59,627,200    0.057    0.034
 8023 KWONG MAN KEE   HKD           1,835,100          5,670,000     -        -   
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8299 GT GOLD         HKD       224,309,200          102,672,035    0.475    0.435
 8083 YOUZAN          HKD        87,960,000            8,231,496    0.096    0.091
 8401 STREAM IDEAS    HKD        85,917,332            7,529,375    0.089    0.084
 8007 GLOBALSTRAT     HKD        59,627,200            2,479,884    0.057    0.034
 8153 JIADING INTL GP HKD        44,521,450           11,931,914    0.38     0.195
 8179 PALINDA GROUP   HKD        27,423,000              466,632    0.018    0.016
 8275 CHINA NEW CONS  HKD        26,140,000            4,483,700    0.182    0.167
 8036 EBROKER GROUP   HKD         8,690,000              227,810    0.032    0.025
 8219 HANVEY GROUP    HKD         8,580,000            1,555,970    0.194    0.175
 8021 WLS HOLDINGS    HKD         6,990,000              121,050    0.018    0.017
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD TRADING SUSPENDED
  8003 GREAT WORLD      HKD    0.144    0.15     0.158              90,000
                               0.15     0.122    0.144              13,176
  8005 YUXING INFOTECH  HKD    0.105    0.114    0.105             154,000
                               0.105    0.105    0.105              16,170
  8006 SINO SPLENDID    HKD    0.108    0.112    0.112             320,000
                               0.10     0.101    0.10               34,160
* 8007 GLOBALSTRAT      HKD    0.031    0.04     0.057          59,627,200
                               0.04     0.039    0.034           2,479,884
  8013 ECI TECH         HKD    0.046    0.047     -                      -
                               0.046    0.044     -                      -
* 8017 TRADEGO          HKD    0.73     0.72     0.73            1,196,000
                               0.71     0.71     0.71              860,520
  8018 FINSOFT FIN      HKD    0.027    0.028    0.028             440,000
                               0.028    0.027    0.026              11,950
  8019 HAO WEN HLDGS    HKD    0.405    0.40      -                    200
                               0.40     0.36      -                     68
  8020 UNITAS HOLD      HKD    0.025    0.026     -                      -
                               0.025    0.022     -                      -
  8021 WLS HOLDINGS     HKD    0.018    0.018    0.018           6,990,000
                               0.017    0.017    0.017             121,050
* 8023 KWONG MAN KEE    HKD    0.34     0.34      -              5,670,000
                               0.34     0.265     -              1,835,100
  8026 CB GLOBAL        HKD    0.22     0.22      -                      -
                               0.22     0.043     -                      -
  8027 KPM HOLDING      HKD    0.092    0.115     -                      -
                               0.092    0.091     -                      -
  8028 TIMELESS         HKD    0.183    0.189    0.182           1,110,000
                               0.182    0.177    0.182             201,920
  8029 IMPERIUM FIN GP  HKD    0.84     0.82     0.85               84,000
                               0.77     0.77     0.70               63,260
  8030 FENGYINHE        HKD    4.02     4.00     4.05              160,000
                               3.84     3.83     3.60              596,350
  8031 ETS GROUP        HKD    0.153    0.162     -                      -
                               0.153    0.153     -                      -
  8033 VODATEL NETWORK  HKD    0.113    0.125    0.114             288,000
                               0.114    0.11     0.114              32,832
  8035 JANCO HOLDINGS   HKD TRADING SUSPENDED
  8036 EBROKER GROUP    HKD    0.03     0.029    0.032           8,690,000
                               0.027    0.027    0.025             227,810
* 8037 CH BIOTECH SER   HKD    0.82     0.80     0.83            1,205,000
                               0.76     0.76     0.73              925,000
  8039 CHINA COME RIDE  HKD    0.091    0.101    0.092              32,000
                               0.086    0.086    0.086               2,856
  8040 COOLPOINT INNO   HKD    0.25     0.25     0.255             195,000
                               0.249    0.22     0.239              48,485
  8041 LUXEY INT'L      HKD    0.495    0.47     0.495           1,071,800
                               0.465    0.44     0.445             498,948
  8042 KOS INTL         HKD    0.05     0.049    0.045              80,000
                               0.045    0.044    0.044               3,580
  8043 ATLINKS          HKD    0.136    0.141    0.141              75,000
                               0.141    0.128    0.12                9,975
  8047 CHINA OCEAN GP   HKD    0.028    0.028    0.029             312,000
                               0.028    0.025    0.028               8,836
  8048 YU TAK INT'L     HKD TRADING SUSPENDED
  8049 JILIN CHANGLONG  HKD    2.38     2.40     2.46              140,000
                               2.38     2.36     2.35              337,840
  8050 QUANTUM THINK    HKD    0.099    0.12     0.116           1,260,000
                               0.116    0.116    0.099             136,536
  8051 CIRCUTECH        HKD    2.98     2.98      -                      -
                               2.98      -        -                      -
  8052 LUK HING ENT     HKD TRADING SUSPENDED
  8056 LIFE CONCEPTS    HKD    0.31     0.31     0.31            1,030,000
                               0.31     0.30     0.30              313,900
  8057 MADISON HLDG     HKD    0.165    0.165    0.165             140,800
                               0.165     -       0.165              23,226
  8059 GLORY FLAME      HKD    0.013    0.014     -                      -
                               0.013    0.012     -                      -
  8060 GLOBAL LINK      HKD    0.096    0.097     -                      -
                               0.096    0.086     -                      -
  8062 EFT SOLUTIONS    HKD    0.34     0.34     0.34                5,000
                               0.34     0.32     0.34                1,700
  8063 GLOBAL M HLDG    HKD TRADING SUSPENDED
  8065 KML TECH         HKD    0.088    0.092     -                      -
                               0.088    0.086     -                      -
* 8066 PHOENITRON HOLD  HKD    0.25     0.255    0.285           3,185,000
                               0.235    0.232    0.232             796,315
  8067 OUC HOLDINGS     HKD    0.236    0.30      -                      -
                               0.236    0.232     -                      -
  8069 FLYDOO TECH      HKD    0.034    0.036    0.037             390,000
                               0.035    0.035    0.031              13,175
  8070 KEEN OCEAN       HKD    0.435    0.47      -                      -
                               0.435    0.43      -                      -
  8071 CH NETCOMTECH    HKD    0.035    0.037    0.036           1,021,000
                               0.035    0.034    0.033              35,485
  8072 ROMA META GROUP  HKD    0.295    0.315     -                  4,395
                               0.295    0.275     -                  1,142
  8073 SFSY NEW MAT     HKD    0.27     0.28     0.25               40,000
                               0.25     0.23     0.25               10,000
  8076 SING LEE         HKD    0.02     0.022     -                      -
                               0.02     0.018     -                      -
  8079 WISDOMCOME GP    HKD    0.375     -       0.40               10,000
                               0.40     0.32     0.40                4,000
  8080 NAS HOLDINGS     HKD    0.24     0.28      -                      -
                               0.24     0.22      -                      -
  8081 HANG TAI YUE GP  HKD    0.043    0.044    0.045              60,000
                               0.044    0.04     0.04                2,520
  8082 SUNNY SIDE UP    HKD    0.078    0.082    0.085             668,081
                               0.082    0.076    0.075              51,461
* 8083 YOUZAN           HKD    0.092    0.096    0.096          87,960,000
                               0.096    0.095    0.091           8,231,496
  8087 CHINA 33MEDIA    HKD    0.74      -        -                      -
                               0.74     0.70      -                      -
  8091 OOH HOLDINGS     HKD    0.022    0.023    0.022             980,000
                               0.022    0.022    0.022              22,060
  8092 ITE HOLDINGS     HKD    0.025    0.027     -                      -
                               0.025    0.025     -                      -
  8093 WEB3 META        HKD    0.066    0.065     -                      -
                               0.065    0.06      -                      -
  8095 BEIDA JADE BIRD  HKD    0.63     0.63     0.63              806,000
                               0.63     0.62     0.61              498,810
  8096 TASTY CONCEPTS   HKD    0.104    0.114    0.104              22,500
                               0.10     0.10     0.10                2,235
  8098 CL GROUP         HKD    0.045    0.052     -                      -
                               0.045    0.042     -                      -
  8100 FAMOUS TECH INT  HKD    0.172    0.189     -                      -
                               0.172    0.148     -                      -
  8103 HMVOD            HKD    0.176    0.176    0.176             211,500
                               0.176    0.17     0.176              37,224
  8106 SHENGHUA LANDE   HKD    0.14     0.16      -                      -
                               0.14      -        -                      -
  8107 FICUS TECH       HKD    0.49     0.48     0.485             370,000
                               0.48     0.45     0.45              170,475
  8111 CT IND GROUP     HKD    0.124    0.127     -                      -
                               0.124     -        -                      -
  8112 CORNERSTONE FIN  HKD    0.112    0.108    0.10              648,000
                               0.096    0.096    0.096              62,808
  8113 V&V TECH-NEW     HKD    0.43     0.46     0.43               33,000
                               0.435    0.43     0.315              12,975
  8115 SHANGHAI QINGPU  HKD    5.80      -       5.85               32,000
                               5.85     5.82     5.82              186,600
  8117 CHI P ENERGY     HKD    0.049    0.053     -                 10,000
                               0.049    0.046     -                    510
  8118 BORTEX GLOBAL    HKD    0.065    0.071    0.065             304,000
                               0.065    0.065    0.065              19,760
  8120 CH DEMETER FIN   HKD    0.43     0.47     0.485               5,000
                               0.47     0.405    0.485               2,425
  8121 GUOEN HOLDINGS   HKD    0.72     0.74      -                    300
                               0.72     0.65      -                    180
  8123 SINOFORTUNE FIN  HKD    0.01     0.01     0.01              720,000
                               0.01      -       0.01                7,200
  8125 CHINA NEW HLDGS  HKD    0.28     0.30      -                      -
                               0.28     0.275     -                      -
  8126 G. A. HOLDINGS   HKD TRADING SUSPENDED
  8128 CHYY GP          HKD    0.043    0.043     -                      -
                               0.043    0.039     -                      -
  8130 DADI INTL GROUP  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8131 ABC MULTIACTIVE  HKD    0.082    0.095     -                      -
                               0.082    0.082     -                      -
  8132 CENTURY EN INTL  HKD    0.063    0.065    0.066             542,500
                               0.061    0.06     0.061              34,435
  8133 JISHENG GP HLDG  HKD    0.335    0.365     -                      -
                               0.335    0.315     -                      -
  8136 IMS GROUP        HKD    0.043    0.045    0.045             350,000
                               0.044    0.044    0.043              15,310
* 8137 HONBRIDGE        HKD    0.67     0.64     0.66            6,132,000
                               0.63     0.63     0.61            3,914,580
  8139 CHANGAN RH       HKD    1.35     1.45     1.50               37,500
                               1.37     1.34     1.36               53,655
  8140 BOSATECH         HKD    0.111    0.116    0.115           1,060,000
                               0.115    0.105    0.103             112,500
  8143 GF HEALTHCARE    HKD    0.13     0.122    0.13              102,000
                               0.113    0.113    0.11               11,706
  8146 GRACEWINE        HKD    0.16     0.164     -                 90,000
                               0.16     0.15      -                 13,500
  8147 MILLENNIUM PG    HKD    0.265    0.28      -                    100
                               0.265    0.255     -                     25
  8148 WUXI LIFE        HKD TRADING SUSPENDED
  8149 ALTUS HLDGS      HKD    0.105    0.107     -                      -
                               0.105    0.103     -                      -
  8152 M&L HOLDINGS     HKD    0.056    0.066     -                      -
                               0.056    0.055     -                      -
* 8153 JIADING INTL GP  HKD    0.35     0.202    0.38           44,521,450
                               0.202    0.195    0.195          11,931,914
  8156 SINOPHARM TECH   HKD    0.16      -        -                  3,200
                               0.16     0.155     -                    462
  8158 CRMI             HKD    0.405    0.405     -                    375
                               0.405    0.37      -                    140
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.285    0.30      -                      -
                               0.285    0.275     -                      -
  8161 MEDINET GROUP    HKD    0.335    0.40      -                      -
                               0.335    0.28      -                      -
  8162 LOCO HK          HKD    0.53     0.53     0.53              860,000
                               0.53     0.52     0.52              450,100
  8163 NOIZ GROUP       HKD    0.105    0.109    0.106             200,000
                               0.106    0.105    0.105              21,160
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.056    0.062    0.058             470,000
                               0.058    0.058    0.056              26,690
  8169 ECO-TEK HLDGS    HKD    0.029    0.03      -                      -
                               0.029    0.027     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.116    0.118    0.113             340,002
                               0.112    0.104    0.112              39,520
  8176 SUPERROBOTICS    HKD    0.097    0.10     0.10            3,085,000
                               0.091    0.09     0.09              282,500
  8178 CHINA INFO TECH  HKD    3.20     3.19     3.20               60,000
                               3.19     3.02     3.05              188,780
  8179 PALINDA GROUP    HKD    0.017    0.018    0.018          27,423,000
                               0.018    0.017    0.016             466,632
  8181 KS SMART MGMT    HKD    0.055    0.063    0.055              64,000
                               0.055    0.055    0.055               3,520
  8186 ALMANA           HKD    0.198     -        -                      -
                               0.20     0.20      -                      -
  8187 JIMU GROUP       HKD    0.85     0.81     0.83               70,000
                               0.81     0.70     0.81               57,100
  8188 GME GROUP        HKD    0.86     0.87     0.86              224,000
                               0.86     0.85     0.84              190,160
  8189 TEDA BIOMEDICAL  HKD    0.405    0.40     0.40              645,000
                               0.40     0.395    0.385             254,100
  8191 HONG WEI ASIA    HKD    0.187    0.195    0.19               30,000
                               0.19     0.189    0.189               5,694
  8193 ASIAPAC FIN INV  HKD    0.20      -       0.20               71,000
                               0.20     0.20     0.20               14,196
  8195 LEGENDARY EDU    HKD    1.42     1.42     1.42              218,000
                               1.42     1.40     1.40              307,400
* 8196 FUTIAN HOLDINGS  HKD    0.68     0.88     0.90            1,442,800
                               0.79     0.79     0.67            1,076,192
* 8198 CRYPTO FLOW      HKD    2.12     2.15     2.15              685,600
                               2.10     2.10     2.09            1,446,856
  8200 SAU SAN TONG     HKD    0.48     0.48     0.48               64,000
                               0.48     0.44     0.48               30,720
  8201 PPS INT'L        HKD    0.079    0.084    0.078              63,300
                               0.078    0.066    0.078               4,911
  8203 KAISUN HOLDINGS  HKD    0.275    0.29     0.275              60,000
                               0.275    0.265    0.275              16,500
  8205 JIAODA WITHUB    HKD    0.29     0.30     0.29               20,000
                               0.29     0.285    0.29                5,800
  8206 S ROBOT EDU      HKD    0.08     0.078    0.082           3,563,000
                               0.076    0.076    0.075             275,177
  8208 WMCH GLOBAL      HKD    0.032    0.034     -                      -
                               0.032    0.031     -                      -
  8210 DLC ASIA         HKD    0.048    0.05      -                      -
                               0.048    0.046     -                      -
  8211 ZHEJIANG YONGAN  HKD TRADING SUSPENDED
  8213 STARGLORY HLDGS  HKD    0.35     0.35      -                      -
                               0.35      -        -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.226    0.227    0.226             878,750
                               0.226    0.22     0.213             192,362
  8218 ECHO INT HOLD    HKD    0.072     -        -                      -
                               0.072    0.07      -                      -
* 8219 HANVEY GROUP     HKD    0.178    0.191    0.194           8,580,000
                               0.183    0.175    0.175           1,555,970
  8220 BINGO GROUP      HKD    3.41     3.30     3.39              120,000
                               3.30     3.26     3.27              399,470
  8221 GAOYU FINANCE    HKD    0.84     1.00      -                      -
                               0.84     0.76      -                      -
  8222 E LIGHTING       HKD    0.045    0.045     -                      -
                               0.045    0.042     -                      -
* 8223 ZYY              HKD    1.40     1.35     1.42              964,000
                               1.35     1.33     1.35            1,328,480
  8225 C HEALTH GP      HKD    0.156    0.169    0.171              60,000
                               0.169    0.151    0.16                9,860
  8226 KOALA FIN GP     HKD    0.127    0.125    0.125              10,000
                               0.125    0.112    0.116               1,205
  8227 HAITIAN ANTENNA  HKD    0.23     0.255     -                      -
                               0.23      -        -                      -
  8229 FUTURE DATA      HKD    0.335    0.335     -                      -
                               0.335    0.25      -                      -
  8232 CLASSIFIED GP    HKD    1.10     1.15     1.08               20,000
                               1.08     1.08     1.05               21,250
  8237 LINK HOLDINGS    HKD    0.167    0.175    0.182             126,000
                               0.175    0.152    0.175              22,092
  8238 WINTO GROUP      HKD    0.226    0.22     0.229             328,000
                               0.219    0.21     0.215              72,168
  8239 CAPITAL FIN      HKD    0.71     0.70     0.70               67,400
                               0.68     0.67     0.66               45,724
  8241 YING KEE TEA     HKD    0.103    0.106    0.106               5,000
                               0.106    0.101    0.106                 530
  8245 SHANYU GROUP     HKD    0.19     0.21      -                      -
                               0.19      -        -                      -
  8246 ZHONGHUA GAS     HKD    0.118    0.118    0.118             136,000
                               0.118    0.115    0.115              15,968
  8247 BIOSINO BIO-TEC  HKD    0.79     0.85     0.86                4,000
                               0.85     0.64     0.86                3,440
  8249 RUIYUAN IC TECH  HKD    0.135    0.127     -                      -
                               0.127    0.105     -                      -
  8250 DU DU HLDGS      HKD    0.133    0.139     -                    400
                               0.133    0.133     -                     50
  8257 GENES TECH       HKD    0.059    0.067     -                      -
                               0.06     0.06      -                      -
  8262 SUPER STRONG     HKD    0.105    0.115    0.102             400,000
                               0.102    0.102    0.101              40,700
  8267 LINEKONG         HKD    0.28     0.29     0.295           2,723,000
                               0.29     0.285    0.285             785,247
  8268 SMART CITY DEV   HKD    0.74     0.70     0.73              444,000
                               0.67     0.66     0.67              306,360
  8269 WEALTH GLORY     HKD    0.118    0.125    0.118              75,833
                               0.118    0.111    0.118               8,789
  8270 CHINA CBM        HKD    0.295    0.295     -                      -
                               0.295    0.25      -                      -
  8271 GDC              HKD    0.052    0.058    0.057             166,000
                               0.057    0.049    0.048               8,018
* 8275 CHINA NEW CONS   HKD    0.171    0.174    0.182          26,140,000
                               0.167    0.167    0.167           4,483,700
  8277 STEEDORIENTAL    HKD    0.10     0.105     -                      -
                               0.10     0.09      -                      -
  8279 AGTECH HOLDINGS  HKD    0.199    0.207    0.21            2,564,000
                               0.207    0.20     0.199             530,988
  8280 CDV HOLDINGS     HKD    0.054    0.062    0.055              34,000
                               0.055    0.054    0.055               1,870
  8281 CH GOLD CLASSIC  HKD    0.062    0.069     -                      -
                               0.062    0.058     -                      -
  8282 GAMEONE          HKD    0.51      -        -                      -
                               0.56     0.56      -                      -
  8283 ZHONGSHI MINAN   HKD    0.445    0.48     0.455              48,000
                               0.455    0.455    0.45               21,820
  8285 SLING GROUP      HKD    0.035    0.038    0.037             640,000
                               0.036    0.033    0.032              22,865
  8286 CCOE             HKD    0.09     0.089     -                      -
                               0.089    0.085     -                      -
  8290 AHSAY BACKUP     HKD    0.02     0.019    0.019           2,370,000
                               0.019    0.018    0.017              40,970
  8291 HK ENT INTL      HKD    0.095    0.102    0.095              22,500
                               0.095    0.075    0.095               2,137
  8292 WORLDGATEGLOBAL  HKD    0.41     0.41     0.41              899,000
                               0.405    0.405    0.405             364,065
  8293 SINGASIA HLDG    HKD    0.061    0.068     -                      -
                               0.061    0.055     -                      -
  8295 KINGWISOFT TECH  HKD    0.046    0.045    0.044             240,000
                               0.043    0.042    0.042              10,300
  8296 SINO-LIFE GROUP  HKD    0.315    0.315     -                    400
                               0.315    0.28      -                    114
  8297 OCEAN STAR TECH  HKD    0.033    0.04     0.041           3,285,000
                               0.038    0.038    0.033             120,332
* 8299 GT GOLD          HKD    0.435    0.47     0.475         224,309,200
                               0.47     0.465    0.435         102,672,035
  8300 JIN MI FANG GP   HKD    0.059    0.06     0.06              320,000
                               0.058    0.058    0.058              19,160
  8305 ST HLDGS         HKD    0.275    0.275    0.27              790,000
                               0.27     0.265    0.265             211,800
  8307 MEDICSKIN        HKD    0.187    0.19     0.20               44,000
                               0.19      -       0.20                8,800
  8308 GUDOU HLDGS      HKD    0.072    0.08     0.088             448,000
                               0.08     0.071    0.072              35,036
  8309 MANSHING GLOBAL  HKD    0.065    0.068     -                      -
                               0.066    0.064     -                      -
  8310 YANCHENG PORT    HKD    0.445    0.45     0.45              330,000
                               0.445    0.445    0.445             148,150
  8311 PERFECT OPT      HKD    0.027    0.029    0.028              20,000
                               0.028    0.026    0.028                 550
  8313 ZACD             HKD    0.019    0.022     -                      -
                               0.019    0.019     -                      -
  8315 CEN PLAZA HOTEL  HKD    0.145     -       0.136              10,000
                               0.136    0.136    0.136               1,360
  8316 CHINA HONGBAO    HKD    0.20     0.204    0.209             424,000
                               0.203    0.203    0.198              84,332
  8317 FINET GROUP      HKD    0.069    0.073     -                      -
                               0.069    0.06      -                      -
  8319 EXPERT SYS       HKD    0.109    0.122     -                      -
                               0.109    0.108     -                      -
  8320 AEC GROUP        HKD    0.106    0.106    0.106              40,000
                               0.106    0.103    0.106               4,240
  8321 TAI KAM HLDGS    HKD    0.206    0.234     -                      -
                               0.206     -        -                      -
  8326 TK NEW ENERGY    HKD    0.15     0.18     0.15               25,000
                               0.15     0.144    0.15                3,750
  8328 XY ELEC STORAGE  HKD    0.72     0.72     0.72                8,000
                               0.72     0.70     0.72                5,760
  8329 NEP INTERLONG    HKD    0.189    0.196    0.20            1,820,000
                               0.195    0.19     0.18              339,670
  8331 P.B. GROUP       HKD    0.131    0.148    0.131              20,000
                               0.131    0.131    0.131               2,620
  8333 ASTRUM FIN       HKD    0.395    0.405    0.41                5,000
                               0.405    0.36     0.41                2,050
  8337 DIRECTEL         HKD    0.13     0.13      -                      -
                               0.13     0.11      -                      -
  8340 ZIJING INTL FIN  HKD    0.415    0.39     0.38              200,800
                               0.36     0.36     0.35               73,018
  8341 AESO HOLDING     HKD    0.26     0.26      -                      -
                               0.26      -        -                      -
  8347 F8 ENT           HKD    0.105    0.103     -                      -
                               0.103    0.091     -                      -
  8348 BINHAI TEDA      HKD    0.455    0.46     0.46               40,000
                               0.46     0.435    0.46               18,400
* 8349 GUIXIN GROUP     HKD    2.49     2.50     2.56            1,540,000
                               2.41     2.41     2.41            3,827,600
  8350 WELL LINK SEC    HKD    0.179    0.185    0.18              104,000
                               0.18     0.18     0.18               18,720
  8353 ANACLE           HKD TRADING SUSPENDED
  8356 TSUN YIP HLDGS   HKD    0.82     0.82      -                      -
                               0.82     0.27      -                      -
  8357 REPUBLIC HC      HKD    0.099    0.127    0.121             515,000
                               0.121    0.121    0.099              54,745
  8360 BASIC H NEWLIFE  HKD    0.47     0.45     0.47              366,000
                               0.45     0.44     0.45              165,600
  8362 WINNING TOWER    HKD    0.054    0.057    0.054              40,000
                               0.054    0.054    0.054               2,160
  8363 SDM EDUCATION    HKD TRADING SUSPENDED
  8365 HATCHER GROUP    HKD    0.28     0.28     0.27               82,400
                               0.27     0.27     0.26               21,576
  8366 ZJ UNITED INV    HKD    0.02     0.02      -                      -
                               0.02     0.017     -                      -
  8367 SIMPLICITY HLDG  HKD    0.30     0.285    0.275              40,000
                               0.295    0.275    0.255              10,750
  8368 CREATIVE CHINA   HKD    0.92     0.80     0.84              330,600
                               0.80     0.75     0.75              265,550
  8370 ZHI SHENG GP     HKD    5.50     5.74     5.67                  800
                               5.67     5.60     5.67                4,536
  8371 TASTEGOURMET GP  HKD    1.64     1.64     1.65              372,000
                               1.64     1.63     1.63              610,160
  8372 GBG HOLDINGS     HKD    0.12     0.122     -                      -
                               0.12     0.116     -                      -
  8373 INDIGO STAR      HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L   HKD    4.51     4.98     4.98              320,000
                               4.98     4.62     4.50            1,477,000
  8377 HARBOUR EQUINE   HKD    0.088    0.10     0.088              30,000
                               0.088    0.087    0.088               2,640
  8379 PRIME INTEL      HKD    0.118    0.117    0.117             440,000
                               0.117    0.115    0.117              51,480
  8385 PROSPEROUSPRINT  HKD    0.086    0.089    0.086              60,000
                               0.086    0.085    0.086               5,160
  8391 CORNERSTONE TEC  HKD    0.385    0.385    0.385             500,000
                               0.385    0.38     0.38              192,440
  8392 SATU HOLDINGS    HKD    0.025    0.028     -                      -
                               0.025    0.024     -                      -
  8395 ZXZN QI-HOUSE    HKD    0.23     0.225    0.23              900,000
                               0.226    0.219    0.221             202,060
  8400 ASIA PIONEER     HKD    0.043    0.043     -                      -
                               0.043    0.042     -                      -
* 8401 STREAM IDEAS     HKD    0.081    0.088    0.089          85,917,332
                               0.088    0.087    0.084           7,529,375
  8402 PLATEAU TL       HKD    0.097    0.099    0.097              15,000
                               0.097    0.095    0.097               1,455
  8403 DOWWAY           HKD    1.05     1.25     1.18              140,000
                               1.10     1.05     1.01              153,880
  8406 CHINA ORAL IND   HKD    0.10     0.10     0.112           3,570,000
                               0.10     0.098    0.095             371,790
  8411 K W NELSON GP    HKD    0.10     0.104    0.10              140,000
                               0.096    0.092    0.085              13,590
  8412 NEW AMANTE       HKD    0.375     -        -                      -
                               0.375     -        -                      -
  8413 ASIA GROCERY     HKD    0.137    0.137    0.137              10,000
                               0.137    0.12     0.137               1,370
  8416 HM INTL HLDGS    HKD    0.083    0.086    0.082             325,000
                               0.082    0.082    0.08               26,020
  8417 DADI EDU         HKD    0.011    0.012     -                      -
                               0.011    0.011     -                      -
  8418 OPTIMA AUTO      HKD    0.37     0.40     0.40              162,000
                               0.395    0.375    0.375              62,900
  8419 AV PROMOTIONS    HKD    0.062    0.082     -                      -
                               0.062    0.061     -                      -
  8420 NEXION TECH      HKD    0.025    0.03      -                 60,000
                               0.025    0.024     -                  1,445
  8422 WT GROUP         HKD    0.088    0.089     -                      -
                               0.088    0.086     -                      -
  8423 CHI HO DEV       HKD    0.041    0.042    0.043             220,000
                               0.042    0.041    0.042               9,340
  8425 HING MING HLDGS  HKD    0.056    0.067     -                      -
                               0.056    0.054     -                      -
  8426 MODERN LIVING    HKD    0.234    0.25     0.238              30,000
                               0.238    0.238    0.236               7,100
* 8427 WS-SK TARGET     HKD   14.22    14.34    16.60              805,300
                              13.84    13.82    13.80           12,016,318
  8428 CBK HOLDINGS     HKD    0.425    0.46     0.46              240,000
                               0.455    0.43     0.43              107,100
  8429 SV VISION        HKD    0.035    0.037     -                      -
                               0.035    0.031     -                      -
  8430 C&N HOLDINGS     HKD    0.119     -        -                      -
                               0.119    0.102     -                      -
  8431 HAO BAI INTL     HKD    0.244    0.235     -                110,000
                               0.235    0.19      -                 23,920
  8432 BAR PACIFIC      HKD    0.03     0.035    0.037           4,190,000
                               0.033    0.033    0.03              137,240
  8436 TAKBO GROUP      HKD    0.23     0.23      -                      -
                               0.23     0.218     -                      -
  8437 RMH HOLDINGS     HKD    0.177    0.205    0.197              64,000
                               0.197    0.128    0.197              12,608
  8439 SOMERLEY CAP     HKD    0.34     0.34      -                      -
                               0.34     0.325     -                      -
  8445 NOBLE ENG GP     HKD    0.123     -        -                      -
                               0.123    0.123     -                      -
  8446 BRIGHTSTAR TECH  HKD    0.12     0.127    0.129           4,252,000
                               0.126    0.126    0.118             530,570
  8447 MS CONCEPT       HKD    0.032    0.034    0.034              10,000
                               0.034    0.03     0.034                 340
  8448 UNI PRINTSHOP    HKD    0.244    0.244     -                      -
                               0.244     -        -                      -
  8450 EDICO HOLDINGS   HKD    0.115    0.118    0.114              50,000
                               0.114    0.113    0.113               5,660
  8451 SUNLIGHT HLDGS   HKD    0.064    0.065    0.065              30,000
                               0.065    0.059    0.065               1,950
  8452 FY FINANCIAL     HKD    0.40     0.40      -                      -
                               0.40     0.285     -                      -
  8455 LAI GROUP        HKD    0.071    0.07     0.075             660,000
                               0.07     0.067    0.067              46,770
  8456 MANSION INTL     HKD    0.365    0.48      -                      -
                               0.365    0.34      -                      -
  8460 BASETROPHY GP    HKD    0.054    0.053    0.05              215,000
                               0.049    0.049    0.048              10,210
  8462 OMNIBRIDGE HLDG  HKD    0.087    0.095    0.093           1,880,000
                               0.093    0.081    0.086             164,300
  8471 REACH NEW HLDGS  HKD    0.125    0.129    0.129             180,000
                               0.129    0.121    0.127              23,040
  8472 LAPCO HOLDINGS   HKD    0.345    0.35      -                      -
                               0.345    0.335     -                      -
  8473 MI MING MART     HKD    0.116    0.12      -                100,000
                               0.116    0.115     -                 11,550
  8475 E-STATION GTECH  HKD    0.239     -        -                      -
                               0.23      -        -                      -
  8476 OCEAN ONE HLDG   HKD    3.82     3.83     3.83               64,000
                               3.81     3.80     3.80              244,440
  8480 FURNIWEB         HKD    0.202    0.22      -                      -
                               0.202    0.201     -                      -
  8481 SHENGLONG INTL   HKD    0.40     0.40     0.40               45,000
                               0.40     0.35     0.40               18,000
  8482 WAN LEADER       HKD    0.164    0.18      -                      -
                               0.164    0.164     -                      -
  8483 MAX SIGHT GROUP  HKD    0.21     0.208    0.21            3,608,000
                               0.208    0.207    0.202             752,216
  8487 ISP GLOBAL       HKD    0.101    0.101    0.101             462,000
                               0.101    0.088    0.101              46,662
  8489 GP LOGISTICS     HKD    0.15     0.164    0.15               10,000
                               0.149    0.149    0.148               1,490
  8490 NICHE-TECH SEMI  HKD    0.126    0.135    0.127             130,000
                               0.127    0.122    0.127              16,460
  8491 COOL LINK        HKD    0.59     0.61     0.64              485,000
                               0.61     0.60     0.60              299,100
  8493 DRAGON KING GP   HKD    0.052    0.054    0.051             672,000
                               0.05     0.048    0.05               33,780
  8495 1957 & CO.       HKD    0.176    0.18      -                      -
                               0.176    0.17      -                      -
  8496 GLOBAL UIN       HKD    0.145    0.164    0.144              20,000
                               0.144    0.144    0.144               2,880
* 8500 ICONCULTURE      HKD    0.32     0.375    0.385           3,120,000
                               0.36     0.355    0.32            1,161,500
  8501 SANBASE CORP     HKD    0.265    0.30     0.29               10,000
                               0.285    0.26     0.285               2,860
  8502 OCEAN LINE PORT  HKD    0.295    0.315     -                      -
                               0.295    0.29      -                      -
  8507 I.CENTURY HLDG   HKD    0.08     0.088     -                      -
                               0.08     0.08      -                      -
  8509 WINE'S LINK      HKD    0.50     0.52     0.57              108,000
                               0.52     0.47     0.49               54,080
  8510 TOPSTANDARDCORP  HKD    0.08     0.09      -                      -
                               0.081    0.079     -                      -
  8511 MIN FU INTL      HKD    1.20     1.17      -                      -
                               1.17     1.10      -                      -
  8512 HYFUSIN GROUP    HKD    0.29     0.295    0.29            1,470,000
                               0.29     0.285    0.285             423,850
  8513 MAXWIN INT HLDG  HKD    0.124    0.143    0.144             120,000
                               0.143    0.125    0.143              17,220
  8516 GRAND TALENTS    HKD    0.095    0.097    0.096             350,000
                               0.096    0.089    0.09               32,930
  8519 XINXIANG ERA     HKD    0.18     0.18      -                      -
                               0.18      -        -                      -
  8521 WEBX INTL HLDGS  HKD    0.63     0.64      -                      -
                               0.63     0.60      -                      -
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD TRADING SUSPENDED
  8526 WING FUNG GROUP  HKD    0.109    0.124    0.10               90,000
                               0.10     0.10     0.10                9,000
  8527 JLOGO HLDGS      HKD TRADING SUSPENDED
  8529 UBOT HOLDING     HKD    0.207    0.199    0.204             880,000
                               0.199    0.197    0.196             174,500
  8532 POLYFAIR HLDGS   HKD    0.023    0.024    0.023             736,000
                               0.023    0.023    0.022              16,632
  8535 VISTAR HOLDINGS  HKD    0.088    0.10     0.079              20,000
                               0.085    0.085    0.079               1,580
  8536 TL NATURAL GAS   HKD    0.27     0.285    0.29              925,000
                               0.26     0.255    0.255             245,900
  8537 CHONG FAI JEWEL  HKD    0.139    0.147    0.14              100,000
                               0.14     0.138    0.14               14,000
  8540 VICTORY SEC      HKD    3.50     3.50     3.50              100,000
                               3.49     3.46     3.46              349,260
  8545 AMUSE GROUP      HKD    0.038    0.038    0.039           1,984,000
                               0.037    0.037    0.037              74,656
  8547 PACIFIC LEGEND   HKD    0.165    0.165     -                      -
                               0.165     -        -                      -
  8558 V&V TECH-OLD     HKD    0.43      -        -                      -
                               0.43     0.40      -                      -
  8560 LAJIN ENT        HKD    0.30     0.30      -                      -
                               0.30     0.192     -                      -
  8561 KING OF CATER    HKD    0.265    0.29     0.27               61,800
                               0.265    0.265    0.265              16,519
  8601 BOLTEK           HKD    0.24     0.255     -                      -
                               0.24     0.24      -                      -
  8603 FAMEGLOW         HKD    1.30     1.40     1.33              190,000
                               1.27     1.25     1.22              240,900
  8606 KINETIX SYSTEMS  HKD    0.095    0.121     -                      -
                               0.099    0.099     -                      -
* 8611 MINDTELL TECH    HKD    0.39     0.415    0.45            2,655,000
                               0.415    0.405    0.395           1,107,600
  8612 WORLD SUPER      HKD    0.099    0.111    0.099             200,000
                               0.092    0.092    0.09               19,020
  8613 ORIENTAL PAY     HKD    0.112    0.113     -                      -
                               0.112    0.096     -                      -
  8616 SUNRAY ENG GP    HKD    0.032    0.035     -                      -
                               0.032    0.03      -                      -
  8620 AE LOGISTICS     HKD    0.075    0.08     0.075              20,000
                               0.075    0.072    0.075               1,500
  8621 METROPOLIS CAP   HKD    0.035    0.039     -                      -
                               0.035    0.035     -                      -
  8622 HUAKANG BIOMED   HKD    0.415    0.415    0.415              32,000
                               0.415    0.405    0.41               13,160
  8623 CHINA SAFTOWER   HKD    0.125    0.125    0.125              90,000
                               0.12     0.112    0.12               10,880
  8627 ORANGE TOUR      HKD    0.059    0.059     -                      -
                               0.059    0.056     -                      -
  8629 SYNTRUST GK      HKD    9.86     9.69     9.93               15,500
                               9.69     9.45     9.75              151,860
  8631 YUFENGCHANG HLD  HKD    0.55     0.55      -                      -
                               0.55     0.365     -                      -
  8635 NOVACON TECH     HKD    0.56     0.55     0.55              232,000
                               0.53     0.52     0.52              124,600
  8637 METASURFACE      HKD    0.82     0.82     0.81               50,000
                               0.81     0.81     0.80               40,300
  8645 BYTE META        HKD    0.61     0.59     0.59               18,000
                               0.59     0.57     0.59               10,620
  8646 CHINA HONGGUANG  HKD    0.275    0.285    0.30            1,605,000
                               0.285    0.28     0.285             462,765
  8657 TRUE PARTNER     HKD    0.40     0.41      -                      -
                               0.405    0.405     -                      -
  8659 YIK WO INTL      HKD    0.21     0.20     0.221             910,000
                               0.20     0.195    0.197             183,055
  8668 YING HAI GROUP   HKD    0.072    0.089    0.072              10,000
                               0.072    0.071    0.072                 720
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8003 GREAT WORLD      < 6,000-0.144 >[ 66,000-0.144 6,000-0.158 Y12,000-0.155 
                       ]/-//[ ]< >
 8005 YUXING INFOTECH  < >[ ]/-//[ 154,000-0.105 ]< >
 8006 SINO SPLENDID    < >[ ]/-//[ 80,000-0.112 20,000-0.11 20,000-0.106 
                       110,000-0.105 20,000-0.106 40,000-0.105 10,000-0.10 
                       10,000-0.101 10,000-0.10 ]< >
 8007 GLOBALSTRAT      < >[ Y400,000-0.034 2,150,000-0.034 310,000-0.035 
                       770,000-0.036 900,000-0.037 Y130,000-0.038 
                       320,000-0.036 500,000-0.035 180,000-0.034 390,000-0.037 
                       300,000-0.038 200,000-0.039 110,000-0.04 
                       1,000,000-0.041 200,000-0.04 20,000-0.041 210,000-0.04 
                       320,000-0.036 460,000-0.035 140,000-0.036 200,000-0.038 
                       Y200,000-0.038 210,000-0.038 70,000-0.039 Y90,000-0.039 
                       Y70,000-0.04 280,000-0.04 Y200,000-0.041 980,000-0.041 
                       Y80,000-0.04 D7,200-0.034 Y230,000-0.04 1,940,000-0.04 
                       20,000-0.041 140,000-0.042 50,000-0.043 270,000-0.04 
                       600,000-0.038 130,000-0.037 20,000-0.041 300,000-0.04 
                       420,000-0.041 330,000-0.042 100,000-0.04 660,000-0.039 
                       1,040,000-0.038 3,540,000-0.037 80,000-0.039 
                       740,000-0.038 Y100,000-0.038 160,000-0.039 10,000-0.037 
                       2,030,000-0.036 60,000-0.035 170,000-0.038 
                       470,000-0.039 1,290,000-0.04 Y210,000-0.041 
                       1,000,000-0.041 30,000-0.042 170,000-0.041 
                       170,000-0.042 300,000-0.043 220,000-0.044 Y30,000-0.044 
                       200,000-0.045 240,000-0.041 1,360,000-0.04 
                       230,000-0.039 200,000-0.04 50,000-0.041 100,000-0.042 
                       300,000-0.043 650,000-0.044 340,000-0.043 580,000-0.04 
                       Y100,000-0.04 40,000-0.04 1,530,000-0.039 540,000-0.04 ]
                       /-//[ 800,000-0.04 890,000-0.041 550,000-0.042 
                       280,000-0.043 340,000-0.044 320,000-0.04 100,000-0.043 
                       320,000-0.044 80,000-0.045 10,000-0.043 180,000-0.042 
                       200,000-0.044 940,000-0.045 1,000,000-0.046 
                       Y220,000-0.047 100,000-0.047 1,350,000-0.048 
                       80,000-0.046 60,000-0.047 Y60,000-0.047 1,050,000-0.048 
                       50,000-0.049 2,140,000-0.05 Y70,000-0.05 500,000-0.05 
                       60,000-0.051 Y40,000-0.05 70,000-0.054 Y430,000-0.055 
                       600,000-0.055 Y100,000-0.055 80,000-0.056 30,000-0.057 
                       Y110,000-0.055 20,000-0.055 100,000-0.051 Y240,000-0.05 
                       20,000-0.05 10,000-0.054 50,000-0.053 770,000-0.049 
                       460,000-0.048 250,000-0.047 70,000-0.046 230,000-0.045 
                       140,000-0.047 60,000-0.046 40,000-0.047 Y110,000-0.046 
                       140,000-0.046 1,010,000-0.045 260,000-0.046 
                       400,000-0.044 30,000-0.047 720,000-0.048 420,000-0.047 
                       Y130,000-0.047 20,000-0.047 10,000-0.045 650,000-0.044 
                       Y200,000-0.043 40,000-0.043 100,000-0.042 
                       Y100,000-0.042 20,000-0.045 Y100,000-0.045 
                       390,000-0.045 260,000-0.043 220,000-0.042 
                       1,010,000-0.044 60,000-0.043 Y160,000-0.043 
                       80,000-0.044 10,000-0.043 240,000-0.044 50,000-0.042 
                       Y50,000-0.041 30,000-0.041 Y230,000-0.041 20,000-0.041 
                       500,000-0.04 20,000-0.042 110,000-0.041 100,000-0.04 
                       10,000-0.041 300,000-0.04 120,000-0.041 340,000-0.039 
                       140,000-0.038 20,000-0.04 80,000-0.041 60,000-0.04 ]< >
 8017 TRADEGO          < >[ 20,000-0.72 48,000-0.73 20,000-0.72 Y8,000-0.72 
                       96,000-0.72 40,000-0.73 68,000-0.72 4,000-0.73 
                       8,000-0.72 16,000-0.73 40,000-0.72 ]/-//[ 192,000-0.72 
                       4,000-0.71 Y8,000-0.71 24,000-0.71 8,000-0.72 
                       68,000-0.71 8,000-0.72 4,000-0.71 4,000-0.72 
                       Y4,000-0.72 4,000-0.71 8,000-0.72 12,000-0.73 
                       412,000-0.72 ]< 68,000-0.71 >
 8018 FINSOFT FIN      < >[ 10,000-0.026 Y80,000-0.027 20,000-0.026 ]/-//[ 
                       230,000-0.027 100,000-0.028 ]< >
 8019 HAO WEN HLDGS    < >[ D200-0.34 ]/-//[ ]< >
 8021 WLS HOLDINGS     < >[ 1,650,000-0.018 220,000-0.017 240,000-0.018 ]/-//[ 
                       110,000-0.018 900,000-0.017 220,000-0.018 
                       2,670,000-0.017 ]< 980,000-0.017 >
 8023 KWONG MAN KEE    < >[ Y3,600,000-0.32 Y2,070,000-0.33 ]/-//[ ]< >
 8028 TIMELESS         < >[ D10,000-0.172 ]/-//[ 1,100,000-0.182 ]< >
 8029 IMPERIUM FIN GP  < >[ Y5,000-0.71 30,000-0.70 Y5,000-0.84 5,000-0.79 
                       5,000-0.77 5,000-0.78 5,000-0.85 ]/-//[ D4,000-0.74 
                       5,000-0.78 10,000-0.77 Y5,000-0.80 ]< >
 8030 FENGYINHE        < >[ 70,000-3.60 5,000-3.70 10,000-3.72 15,000-3.70 
                       5,000-4.05 5,000-3.90 ]/-//[ 25,000-3.88 5,000-3.89 
                       5,000-3.86 5,000-3.85 5,000-3.84 ]< 5,000-3.84 >
 8033 VODATEL NETWORK  < >[ ]/-//[ 288,000-0.114 ]< >
 8036 EBROKER GROUP    < >[ 180,000-0.032 ]/-//[ Y50,000-0.03 240,000-0.03 
                       320,000-0.029 100,000-0.028 Y450,000-0.028 
                       240,000-0.026 Y220,000-0.026 340,000-0.026 
                       Y50,000-0.026 Y200,000-0.025 820,000-0.025 
                       Y30,000-0.025 160,000-0.025 660,000-0.026 500,000-0.027 
                       Y30,000-0.027 200,000-0.025 Y1,260,000-0.025 
                       100,000-0.025 230,000-0.027 120,000-0.026 40,000-0.025 
                       Y530,000-0.025 300,000-0.025 Y80,000-0.025 40,000-0.025 
                       Y50,000-0.025 100,000-0.025 Y40,000-0.025 380,000-0.026 
                       250,000-0.027 130,000-0.028 250,000-0.027 ]< >
 8037 CH BIOTECH SER   < >[ 10,000-0.82 5,000-0.83 5,000-0.79 200,000-0.78 
                       20,000-0.77 50,000-0.76 30,000-0.75 5,000-0.73 
                       10,000-0.78 5,000-0.79 10,000-0.75 5,000-0.79 
                       5,000-0.80 5,000-0.75 5,000-0.80 35,000-0.79 
                       15,000-0.80 25,000-0.75 10,000-0.80 5,000-0.76 
                       5,000-0.80 5,000-0.76 5,000-0.80 5,000-0.78 5,000-0.77 
                       5,000-0.79 5,000-0.78 5,000-0.77 10,000-0.79 5,000-0.77 
                       10,000-0.79 ]/-//[ 110,000-0.77 85,000-0.76 5,000-0.78 
                       5,000-0.77 10,000-0.78 15,000-0.77 105,000-0.76 
                       100,000-0.75 10,000-0.74 45,000-0.73 Y10,000-0.73 
                       15,000-0.73 5,000-0.78 5,000-0.74 100,000-0.78 
                       40,000-0.76 ]< 15,000-0.76 >
 8039 CHINA COME RIDE  < >[ 16,000-0.092 ]/-//[ 8,000-0.087 8,000-0.086 ]< >
 8040 COOLPOINT INNO   < >[ 55,000-0.255 40,000-0.25 5,000-0.255 ]/-//[ 
                       30,000-0.25 5,000-0.239 50,000-0.24 10,000-0.249 ]< >
 8041 LUXEY INT'L      < >[ 20,000-0.495 20,000-0.45 100,000-0.46 20,000-0.445 
                       20,000-0.45 20,000-0.48 20,000-0.49 60,000-0.485 
                       D15,900-0.45 D15,900-0.465 20,000-0.485 100,000-0.48 ]
                       /-//[ 60,000-0.48 120,000-0.47 20,000-0.46 20,000-0.465 
                       Y40,000-0.455 40,000-0.45 60,000-0.47 20,000-0.465 
                       40,000-0.47 20,000-0.455 Y20,000-0.455 100,000-0.45 
                       40,000-0.445 Y20,000-0.445 20,000-0.465 ]< >
 8042 KOS INTL         < >[ 30,000-0.045 ]/-//[ 20,000-0.044 30,000-0.045 ]< >
 8043 ATLINKS          < >[ Y10,000-0.137 5,000-0.14 ]/-//[ 10,000-0.13 
                       10,000-0.127 5,000-0.126 5,000-0.12 5,000-0.133 
                       5,000-0.135 Y5,000-0.136 Y5,000-0.137 5,000-0.139 
                       5,000-0.141 ]< >
 8047 CHINA OCEAN GP   < >[ ]/-//[ 100,000-0.029 212,000-0.028 ]< >
 8049 JILIN CHANGLONG  < 4,000-2.35 >[ 24,000-2.41 24,000-2.46 ]/-//[ 
                       12,000-2.42 28,000-2.41 Y40,000-2.40 8,000-2.38 ]< >
 8050 QUANTUM THINK    < >[ 14,000-0.099 206,000-0.10 12,000-0.099 
                       210,000-0.113 10,000-0.103 94,000-0.113 ]/-//[ 
                       Y40,000-0.112 60,000-0.112 160,000-0.103 156,000-0.112 
                       Y28,000-0.113 74,000-0.113 42,000-0.115 14,000-0.11 
                       40,000-0.106 26,000-0.103 40,000-0.106 14,000-0.105 
                       2,000-0.11 4,000-0.115 14,000-0.116 ]< >
 8056 LIFE CONCEPTS    < >[ 60,000-0.30 300,000-0.305 ]/-//[ 10,000-0.30 
                       640,000-0.305 20,000-0.31 ]< >
 8057 MADISON HLDG     < >[ D800-0.158 Y4,000-0.165 ]/-//[ 136,000-0.165 ]< >
 8062 EFT SOLUTIONS    < >[ ]/-//[ 5,000-0.34 ]< >
 8066 PHOENITRON HOLD  < >[ 255,000-0.255 125,000-0.26 5,000-0.238 5,000-0.235 
                       5,000-0.232 80,000-0.26 ]/-//[ 5,000-0.26 75,000-0.255 
                       Y30,000-0.255 Y215,000-0.26 330,000-0.26 Y5,000-0.26 
                       Y30,000-0.27 275,000-0.27 20,000-0.28 50,000-0.285 
                       5,000-0.26 100,000-0.25 Y10,000-0.25 5,000-0.248 
                       5,000-0.247 35,000-0.248 10,000-0.247 30,000-0.245 
                       960,000-0.24 5,000-0.233 500,000-0.235 ]< 10,000-0.235 >
 8069 FLYDOO TECH      < >[ 60,000-0.031 60,000-0.033 125,000-0.034 
                       5,000-0.037 ]/-//[ 140,000-0.035 ]< >
 8071 CH NETCOMTECH    < >[ 30,000-0.035 140,000-0.034 60,000-0.033 
                       330,000-0.035 20,000-0.034 D1,000-0.03 ]/-//[ 
                       35,000-0.036 195,000-0.035 Y105,000-0.035 105,000-0.035 
                       ]< >
 8072 ROMA META GROUP  < >[ ]/-//[ D4,395-0.26 ]< >
 8073 SFSY NEW MAT     < >[ ]/-//[ 40,000-0.25 ]< >
 8079 WISDOMCOME GP    < >[ ]/-//[ 10,000-0.40 ]< >
 8081 HANG TAI YUE GP  < >[ 10,000-0.045 30,000-0.04 ]/-//[ 10,000-0.043 
                       10,000-0.044 ]< >
 8082 SUNNY SIDE UP    < >[ 10,000-0.078 10,000-0.085 50,000-0.08 40,000-0.084 
                       10,000-0.078 90,000-0.075 ]/-//[ 150,000-0.075 
                       10,000-0.076 10,000-0.081 150,000-0.076 20,000-0.077 
                       D8,081-0.067 80,000-0.077 20,000-0.083 10,000-0.082 ]< >
 8083 YOUZAN           < 12,000-0.092 >[ 4,324,000-0.092 288,000-0.091 
                       52,000-0.092 Y40,000-0.092 1,380,000-0.092 
                       1,100,000-0.091 88,000-0.092 220,000-0.091 
                       Y324,000-0.091 144,000-0.092 300,000-0.091 
                       340,000-0.092 136,000-0.091 136,000-0.092 52,000-0.091 
                       128,000-0.092 40,000-0.091 168,000-0.092 Y4,000-0.092 
                       1,188,000-0.092 224,000-0.093 4,000-0.092 104,000-0.093 
                       212,000-0.092 44,000-0.093 508,000-0.092 504,000-0.093 
                       404,000-0.092 5,124,000-0.093 80,000-0.092 
                       1,060,000-0.093 404,000-0.092 Y84,000-0.093 
                       96,000-0.093 Y12,000-0.093 8,000-0.093 ]/-//[ 
                       268,000-0.092 400,000-0.093 152,000-0.092 8,000-0.093 
                       Y356,000-0.092 144,000-0.092 10,936,000-0.093 
                       1,524,000-0.094 5,196,000-0.093 440,000-0.092 
                       1,004,000-0.093 Y4,000-0.093 1,936,000-0.093 
                       3,132,000-0.092 6,180,000-0.093 932,000-0.094 
                       360,000-0.093 1,540,000-0.094 Y100,000-0.094 
                       3,516,000-0.094 224,000-0.093 5,812,000-0.094 
                       Y4,000-0.094 28,000-0.094 Y320,000-0.094 464,000-0.094 
                       Y8,000-0.094 1,572,000-0.094 952,000-0.095 
                       200,000-0.094 408,000-0.095 Y1,104,000-0.095 
                       64,000-0.095 Y172,000-0.095 1,072,000-0.095 
                       Y80,000-0.095 1,396,000-0.095 Y116,000-0.095 
                       348,000-0.095 Y312,000-0.095 516,000-0.095 
                       Y40,000-0.095 80,000-0.095 Y56,000-0.095 
                       2,988,000-0.095 48,000-0.096 560,000-0.095 40,000-0.096 
                       28,000-0.095 212,000-0.096 Y352,000-0.096 696,000-0.096 
                       Y24,000-0.096 100,000-0.096 Y56,000-0.096 
                       3,600,000-0.096 Y400,000-0.096 128,000-0.096 
                       400,000-0.095 596,000-0.096 356,000-0.095 
                       2,196,000-0.096 300,000-0.095 Y20,000-0.096 
                       1,460,000-0.096 20,000-0.095 ]< 208,000-0.096 
                       U60,000-0.096 16,000-0.096 U100,000-0.096 184,000-0.096 
                       >
 8091 OOH HOLDINGS     < >[ 480,000-0.022 ]/-//[ Y500,000-0.023 ]< >
 8095 BEIDA JADE BIRD  < >[ 13,000-0.61 10,000-0.62 ]/-//[ 628,000-0.62 
                       79,000-0.61 75,000-0.62 ]< 1,000-0.63 >
 8096 TASTY CONCEPTS   < >[ 5,000-0.104 D2,500-0.086 ]/-//[ 15,000-0.10 ]< >
 8103 HMVOD            < >[ 93,000-0.176 ]/-//[ 118,500-0.176 ]< >
 8107 FICUS TECH       < >[ 20,000-0.465 110,000-0.46 5,000-0.485 60,000-0.46 
                       10,000-0.48 30,000-0.46 ]/-//[ 55,000-0.455 45,000-0.45 
                       5,000-0.465 5,000-0.47 ]< 25,000-0.48 >
 8112 CORNERSTONE FIN  < >[ 96,000-0.10 24,000-0.096 Y24,000-0.095 
                       Y72,000-0.096 48,000-0.096 Y24,000-0.097 ]/-//[ 
                       216,000-0.096 Y24,000-0.098 Y24,000-0.099 Y24,000-0.10 
                       72,000-0.096 ]< >
 8113 V&V TECH-NEW     < >[ 5,000-0.315 20,000-0.43 D4,000-0.335 D1,000-0.38 
                       D3,000-0.36 ]/-//[ ]< >
 8115 SHANGHAI QINGPU  < >[ 20,000-5.82 4,000-5.85 ]/-//[ 8,000-5.85 ]< >
 8117 CHI P ENERGY     < >[ ]/-//[ Y10,000-0.051 ]< >
 8118 BORTEX GLOBAL    < >[ 200,000-0.065 ]/-//[ 104,000-0.065 ]< >
 8120 CH DEMETER FIN   < >[ 5,000-0.485 ][ ]/-//[ ]< >
 8121 GUOEN HOLDINGS   < >[ D100-0.60 ]/-//[ D200-0.60 ]< >
 8123 SINOFORTUNE FIN  < >[ ]/-//[ 720,000-0.01 ]< >
 8132 CENTURY EN INTL  < >[ ]/-//[ 160,000-0.066 D2,500-0.058 110,000-0.066 
                       270,000-0.061 ]< >
 8136 IMS GROUP        < >[ 120,000-0.044 100,000-0.043 110,000-0.044 ]/-//[ 
                       10,000-0.045 10,000-0.044 ]< >
 8137 HONBRIDGE        < >[ 4,000-0.66 Y4,000-0.65 82,000-0.65 2,000-0.66 
                       124,000-0.65 100,000-0.66 170,000-0.65 50,000-0.66 
                       1,858,000-0.65 2,000-0.66 ]/-//[ 34,000-0.65 
                       Y20,000-0.65 210,000-0.65 4,000-0.64 Y22,000-0.64 
                       472,000-0.64 30,000-0.63 Y4,000-0.63 358,000-0.63 
                       Y4,000-0.62 214,000-0.62 666,000-0.63 50,000-0.64 
                       76,000-0.63 800,000-0.62 4,000-0.61 66,000-0.62 
                       320,000-0.63 18,000-0.64 16,000-0.62 10,000-0.63 
                       206,000-0.64 100,000-0.63 ]< 32,000-0.63 >
 8139 CHANGAN RH       < >[ 15,000-1.36 ]/-//[ 3,000-1.47 1,000-1.48 
                       Y12,000-1.49 4,000-1.50 500-1.37 500-1.39 500-1.41 
                       500-1.43 500-1.37 ]< >
 8140 BOSATECH         < >[ 30,000-0.103 ]/-//[ 1,000,000-0.106 10,000-0.111 
                       20,000-0.115 ]< >
 8143 GF HEALTHCARE    < >[ 10,000-0.13 ]/-//[ Y10,000-0.126 10,000-0.122 
                       30,000-0.11 D2,000-0.098 10,000-0.11 30,000-0.111 ]< >
 8146 GRACEWINE        < >[ ]/-//[ Y90,000-0.15 ]< >
 8147 MILLENNIUM PG    < >[ ]/-//[ D100-0.25 ]< >
 8153 JIADING INTL GP  < >[ 20,000-0.35 50,000-0.36 Y10,000-0.365 110,000-0.37 
                       50,000-0.375 Y10,000-0.38 10,000-0.38 40,000-0.37 
                       80,000-0.335 10,000-0.36 D4,000-0.32 30,000-0.36 
                       10,000-0.345 110,000-0.34 20,000-0.335 90,000-0.33 
                       10,000-0.325 Y20,000-0.32 40,000-0.32 10,000-0.34 
                       20,000-0.32 30,000-0.335 9,000,000-0.33 10,000-0.335 
                       10,000-0.33 130,000-0.335 70,000-0.34 50,000-0.355 ]/-//
                       [ 370,000-0.355 20,000-0.335 110,000-0.345 390,000-0.35 
                       80,000-0.33 90,000-0.325 40,000-0.32 470,000-0.315 
                       110,000-0.325 100,000-0.335 200,000-0.33 40,000-0.305 
                       Y10,000-0.305 290,000-0.315 100,000-0.30 120,000-0.31 
                       470,000-0.305 D1,500-0.315 D1,475-0.34 10,000-0.305 
                       D2,500-0.35 10,000-0.305 D475-0.275 10,000-0.305 
                       160,000-0.30 10,000-0.295 300,000-0.30 100,000-0.305 
                       590,000-0.30 20,000-0.295 40,000-0.30 30,000-0.295 
                       310,000-0.30 20,000-0.295 380,000-0.30 10,000-0.295 
                       170,000-0.30 20,000-0.295 20,000-0.30 10,000-0.295 
                       20,000-0.29 50,000-0.285 310,000-0.28 30,000-0.275 
                       200,000-0.28 370,000-0.29 10,000-0.28 200,000-0.285 
                       10,000-0.29 260,000-0.28 Y10,000-0.28 90,000-0.28 
                       20,000-0.285 380,000-0.29 10,000-0.285 110,000-0.29 
                       10,000-0.295 1,000,000-0.29 60,000-0.285 70,000-0.29 
                       10,000-0.295 30,000-0.30 80,000-0.28 120,000-0.275 
                       50,000-0.27 10,000-0.285 70,000-0.28 10,000-0.275 
                       110,000-0.28 10,000-0.275 100,000-0.27 10,000-0.275 
                       190,000-0.28 20,000-0.27 10,000-0.265 400,000-0.27 
                       120,000-0.265 1,040,000-0.26 10,000-0.27 30,000-0.265 
                       20,000-0.26 100,000-0.255 710,000-0.26 20,000-0.255 
                       80,000-0.25 80,000-0.26 200,000-0.255 20,000-0.25 
                       20,000-0.249 150,000-0.255 300,000-0.25 10,000-0.249 
                       160,000-0.25 10,000-0.255 10,000-0.249 430,000-0.25 
                       10,000-0.249 80,000-0.25 10,000-0.249 D1,500-0.24 
                       890,000-0.249 20,000-0.255 180,000-0.249 10,000-0.248 
                       10,000-0.247 130,000-0.249 60,000-0.25 100,000-0.248 
                       40,000-0.247 20,000-0.248 500,000-0.247 20,000-0.246 
                       540,000-0.245 160,000-0.244 Y10,000-0.244 10,000-0.244 
                       30,000-0.243 30,000-0.242 10,000-0.241 20,000-0.242 
                       30,000-0.241 210,000-0.242 100,000-0.245 620,000-0.244 
                       10,000-0.243 90,000-0.244 10,000-0.243 10,000-0.242 
                       10,000-0.239 20,000-0.238 1,460,000-0.237 10,000-0.239 
                       800,000-0.238 10,000-0.24 10,000-0.243 20,000-0.237 
                       910,000-0.24 480,000-0.237 30,000-0.232 60,000-0.231 
                       420,000-0.23 10,000-0.229 10,000-0.235 30,000-0.229 
                       500,000-0.23 10,000-0.234 D8,867-0.242 100,000-0.229 
                       D1,133-0.22 10,000-0.228 20,000-0.227 10,000-0.226 
                       220,000-0.228 10,000-0.227 90,000-0.228 10,000-0.226 
                       130,000-0.228 10,000-0.23 10,000-0.228 30,000-0.226 
                       20,000-0.225 40,000-0.226 10,000-0.227 40,000-0.228 
                       20,000-0.227 30,000-0.228 20,000-0.23 20,000-0.231 
                       20,000-0.234 500,000-0.233 10,000-0.232 540,000-0.233 
                       10,000-0.232 60,000-0.233 10,000-0.231 10,000-0.229 
                       30,000-0.227 280,000-0.226 20,000-0.225 300,000-0.226 
                       10,000-0.225 10,000-0.224 10,000-0.225 30,000-0.226 
                       10,000-0.225 50,000-0.226 460,000-0.228 40,000-0.227 
                       20,000-0.226 10,000-0.227 150,000-0.228 40,000-0.234 
                       230,000-0.226 70,000-0.225 20,000-0.224 10,000-0.223 
                       30,000-0.222 40,000-0.221 10,000-0.219 10,000-0.22 
                       190,000-0.225 10,000-0.224 10,000-0.225 50,000-0.212 
                       10,000-0.211 20,000-0.21 10,000-0.211 10,000-0.21 
                       50,000-0.212 130,000-0.216 70,000-0.21 10,000-0.211 
                       80,000-0.21 100,000-0.211 20,000-0.21 20,000-0.209 
                       60,000-0.21 10,000-0.208 10,000-0.217 90,000-0.219 
                       40,000-0.208 10,000-0.214 140,000-0.215 50,000-0.214 
                       20,000-0.215 300,000-0.213 10,000-0.212 200,000-0.213 
                       50,000-0.215 20,000-0.217 10,000-0.218 50,000-0.212 
                       60,000-0.215 80,000-0.216 20,000-0.218 10,000-0.214 
                       140,000-0.215 20,000-0.208 30,000-0.207 100,000-0.215 
                       220,000-0.214 50,000-0.208 70,000-0.207 Y20,000-0.207 
                       20,000-0.206 100,000-0.208 20,000-0.207 10,000-0.208 
                       510,000-0.205 20,000-0.204 770,000-0.205 290,000-0.208 
                       300,000-0.207 500,000-0.208 20,000-0.21 10,000-0.213 
                       30,000-0.208 10,000-0.207 960,000-0.206 80,000-0.207 
                       50,000-0.206 20,000-0.204 Y20,000-0.203 40,000-0.202 
                       30,000-0.201 10,000-0.20 130,000-0.206 100,000-0.20 
                       50,000-0.204 40,000-0.20 10,000-0.203 50,000-0.20 
                       10,000-0.199 10,000-0.198 20,000-0.197 110,000-0.196 
                       20,000-0.199 570,000-0.20 10,000-0.199 80,000-0.20 
                       10,000-0.204 450,000-0.20 100,000-0.196 10,000-0.20 
                       10,000-0.197 90,000-0.196 100,000-0.20 10,000-0.203 
                       50,000-0.20 10,000-0.196 20,000-0.195 ]< 10,000-0.202 >
 8156 SINOPHARM TECH   < >[ D1,200-0.141 D1,200-0.144 D800-0.15 ]/-//[ ]< >
 8158 CRMI             < >[ D375-0.375 ]/-//[ ]< >
 8162 LOCO HK          < >[ 240,000-0.53 10,000-0.52 ]/-//[ 10,000-0.53 
                       560,000-0.52 ]< 40,000-0.53 >
 8163 NOIZ GROUP       < >[ 60,000-0.106 40,000-0.105 100,000-0.106 ]/-//[ ]< >
 8168 AMASSE CAPITAL   < >[ ]/-//[ 230,000-0.057 170,000-0.056 70,000-0.058 ]
                       < >
 8173 HEPHAESTUS HLDG  < >[ Y100,000-0.118 ]/-//[ D2-0.102 Y60,000-0.118 
                       80,000-0.113 Y80,000-0.117 20,000-0.112 ]< >
 8176 SUPERROBOTICS    < >[ 150,000-0.095 370,000-0.096 305,000-0.092 
                       190,000-0.09 ]/-//[ 70,000-0.10 50,000-0.092 
                       470,000-0.091 1,480,000-0.09 ]< >
 8178 CHINA INFO TECH  < >[ 4,000-3.20 2,000-3.06 ]/-//[ 2,000-3.08 2,000-3.07 
                       4,000-3.05 4,000-3.11 4,000-3.15 30,000-3.16 2,000-3.17 
                       2,000-3.19 4,000-3.20 ]< >
 8179 PALINDA GROUP    < 12,000-0.017 >[ 1,344,000-0.017 2,400,000-0.016 
                       Y12,000-0.017 1,800,000-0.016 156,000-0.017 
                       492,000-0.016 24,000-0.017 ]/-//[ 10,512,000-0.017 
                       5,112,000-0.018 5,520,000-0.017 D3,000-0.012 
                       36,000-0.018 ]< >
 8181 KS SMART MGMT    < >[ ]/-//[ 64,000-0.055 ]< >
 8187 JIMU GROUP       < >[ ]/-//[ 20,000-0.83 ]< 50,000-0.81 >
 8188 GME GROUP        < >[ 36,000-0.85 44,000-0.86 ]/-//[ 96,000-0.84 
                       20,000-0.85 ]< 28,000-0.86 >
 8189 TEDA BIOMEDICAL  < >[ 10,000-0.39 150,000-0.385 5,000-0.395 5,000-0.385 
                       25,000-0.395 60,000-0.40 ]/-//[ 90,000-0.39 20,000-0.40 
                       85,000-0.395 30,000-0.40 Y35,000-0.40 ]< 30,000-0.40 
                       U15,000-0.40 85,000-0.40 >
 8191 HONG WEI ASIA    < >[ ]/-//[ 6,000-0.189 24,000-0.19 ]< >
 8193 ASIAPAC FIN INV  < >[ 70,000-0.20 D1,000-0.196 ]/-//[ ]< >
 8195 LEGENDARY EDU    < >[ 6,000-1.40 Y10,000-1.40 34,000-1.40 6,000-1.41 
                       Y4,000-1.39 26,000-1.42 4,000-1.41 30,000-1.40 
                       Y2,000-1.41 34,000-1.42 ]/-//[ 4,000-1.41 6,000-1.42 
                       6,000-1.41 4,000-1.40 4,000-1.41 18,000-1.42 
                       10,000-1.41 10,000-1.42 ]< >
 8196 FUTIAN HOLDINGS  < >[ 600,000-0.67 48,000-0.74 104,000-0.69 8,000-0.76 
                       56,000-0.77 8,000-0.78 24,000-0.79 80,000-0.80 
                       8,000-0.81 32,000-0.80 8,000-0.81 8,000-0.83 8,000-0.84 
                       16,000-0.83 8,000-0.84 Y8,000-0.87 8,000-0.90 
                       8,000-0.87 48,000-0.88 8,000-0.87 8,000-0.88 8,000-0.87 
                       8,000-0.82 8,000-0.81 16,000-0.80 64,000-0.81 
                       16,000-0.77 ]/-//[ D2,000-0.73 8,000-0.81 8,000-0.83 
                       Y24,000-0.84 8,000-0.85 D4,000-0.81 D4,400-0.83 
                       8,000-0.83 D400-0.80 40,000-0.85 16,000-0.83 
                       48,000-0.85 Y8,000-0.85 8,000-0.83 8,000-0.80 
                       24,000-0.79 ]< >
 8198 CRYPTO FLOW      < >[ 32,000-2.10 4,000-2.11 92,000-2.10 104,000-2.11 
                       16,000-2.09 D1,600-2.11 12,000-2.12 20,000-2.15 
                       40,000-2.12 8,000-2.10 40,000-2.12 ]/-//[ 8,000-2.10 
                       4,000-2.12 12,000-2.15 76,000-2.12 144,000-2.11 
                       40,000-2.10 32,000-2.09 ]< >
 8200 SAU SAN TONG     < >[ 64,000-0.48 ]/-//[ ]< >
 8201 PPS INT'L        < >[ D3,300-0.07 20,000-0.078 ]/-//[ Y40,000-0.078 ]< >
 8203 KAISUN HOLDINGS  < >[ 60,000-0.275 ]/-//[ ]< >
 8205 JIAODA WITHUB    < >[ ]/-//[ 8,000-0.29 ]< 12,000-0.29 >
 8206 S ROBOT EDU      < >[ 15,000-0.079 560,000-0.077 15,000-0.078 
                       Y10,000-0.078 685,000-0.075 Y50,000-0.075 275,000-0.075 
                       80,000-0.077 20,000-0.08 60,000-0.076 310,000-0.075 
                       60,000-0.079 50,000-0.08 100,000-0.076 97,000-0.079 
                       28,000-0.08 ]/-//[ 557,000-0.08 13,000-0.082 
                       325,000-0.081 80,000-0.078 1,000-0.076 Y2,000-0.076 
                       49,000-0.076 Y19,000-0.076 20,000-0.077 Y20,000-0.076 ]
                       < 62,000-0.076 >
 8217 WMHW             < >[ 10,000-0.213 290,000-0.214 140,000-0.213 ]/-//[ 
                       10,000-0.214 D8,750-0.206 10,000-0.213 380,000-0.225 
                       30,000-0.226 ]< >
 8219 HANVEY GROUP     < >[ 2,940,000-0.175 480,000-0.176 40,000-0.178 
                       120,000-0.184 2,940,000-0.185 480,000-0.187 
                       10,000-0.179 Y460,000-0.179 200,000-0.179 10,000-0.186 
                       70,000-0.187 660,000-0.194 100,000-0.184 70,000-0.183 ]
                       /-//[ ]< >
 8220 BINGO GROUP      < >[ 4,000-3.39 8,000-3.34 1,000-3.29 6,000-3.30 
                       7,000-3.29 2,000-3.30 10,000-3.28 4,000-3.31 8,000-3.33 
                       ]/-//[ 6,000-3.35 7,000-3.36 1,000-3.27 6,000-3.35 
                       45,000-3.34 5,000-3.30 ]< >
 8223 ZYY              < >[ 8,000-1.40 20,000-1.41 48,000-1.40 36,000-1.39 
                       20,000-1.40 32,000-1.39 8,000-1.38 24,000-1.37 
                       4,000-1.39 8,000-1.37 24,000-1.39 44,000-1.41 ]/-//[ 
                       52,000-1.40 16,000-1.42 4,000-1.40 40,000-1.39 
                       76,000-1.38 108,000-1.37 12,000-1.39 52,000-1.36 
                       24,000-1.37 20,000-1.36 12,000-1.35 Y4,000-1.35 
                       52,000-1.35 32,000-1.36 12,000-1.37 8,000-1.36 
                       16,000-1.37 20,000-1.38 8,000-1.39 36,000-1.37 
                       16,000-1.36 Y24,000-1.36 8,000-1.36 36,000-1.35 ]< >
 8225 C HEALTH GP      < >[ 20,000-0.16 20,000-0.162 ]/-//[ 20,000-0.171 ]< >
 8226 KOALA FIN GP     < >[ 5,000-0.116 5,000-0.125 ]/-//[ ]< >
 8232 CLASSIFIED GP    < >[ 5,000-1.05 10,000-1.06 ]/-//[ 5,000-1.08 ]< >
 8237 LINK HOLDINGS    < >[ 6,000-0.182 120,000-0.175 ]/-//[ ]< >
 8238 WINTO GROUP      < >[ 24,000-0.224 32,000-0.229 ]/-//[ 48,000-0.217 
                       Y8,000-0.216 8,000-0.216 Y16,000-0.215 16,000-0.215 
                       24,000-0.229 Y96,000-0.22 Y8,000-0.213 Y8,000-0.212 
                       Y8,000-0.21 24,000-0.219 Y8,000-0.22 ]< >
 8239 CAPITAL FIN      < >[ 10,000-0.66 D4,300-0.63 D3,100-0.65 10,000-0.68 ]
                       /-//[ 10,000-0.70 20,000-0.69 ]< 10,000-0.68 >
 8241 YING KEE TEA     < >[ ]/-//[ 5,000-0.106 ]< >
 8246 ZHONGHUA GAS     < >[ 80,000-0.118 8,000-0.116 ]/-//[ 8,000-0.115 
                       16,000-0.116 8,000-0.117 16,000-0.118 ]< >
 8247 BIOSINO BIO-TEC  < >[ 4,000-0.86 ]/-//[ ]< >
 8250 DU DU HLDGS      < >[ ]/-//[ D400-0.125 ]< >
 8262 SUPER STRONG     < >[ ]/-//[ 100,000-0.101 300,000-0.102 ]< >
 8267 LINEKONG         < U1,000-0.29 >[ 45,000-0.285 475,500-0.29 
                       540,000-0.285 420,000-0.29 ]/-//[ 674,500-0.29 
                       1,000-0.295 11,500-0.29 500-0.285 101,000-0.29 
                       Y150,000-0.285 5,000-0.29 Y150,000-0.285 77,000-0.29 ]< 
                       71,000-0.29 >
 8268 SMART CITY DEV   < >[ 8,000-0.73 16,000-0.72 48,000-0.73 ]/-//[ 
                       32,000-0.70 40,000-0.69 120,000-0.68 8,000-0.71 
                       8,000-0.72 D4,000-0.67 88,000-0.68 8,000-0.69 
                       8,000-0.67 16,000-0.68 24,000-0.67 Y16,000-0.66 ]< >
 8269 WEALTH GLORY     < >[ D15,833-0.108 30,000-0.118 Y30,000-0.118 ]
                       /-//[ ]< >
 8271 GDC              < >[ 160,000-0.048 ]/-//[ 2,000-0.055 4,000-0.057 ]< >
 8275 CHINA NEW CONS   < >[ 820,000-0.17 160,000-0.171 360,000-0.172 
                       340,000-0.168 Y200,000-0.168 820,000-0.169 100,000-0.17 
                       300,000-0.171 280,000-0.172 1,120,000-0.171 
                       200,000-0.172 100,000-0.176 100,000-0.182 240,000-0.177 
                       160,000-0.179 160,000-0.178 20,000-0.174 
                       1,280,000-0.173 180,000-0.18 120,000-0.181 ]/-//[ 
                       340,000-0.177 900,000-0.18 920,000-0.175 400,000-0.174 
                       380,000-0.175 1,140,000-0.176 100,000-0.175 
                       100,000-0.176 160,000-0.173 400,000-0.175 400,000-0.176 
                       740,000-0.173 600,000-0.175 20,000-0.172 20,000-0.171 
                       1,520,000-0.17 2,300,000-0.169 1,280,000-0.168 
                       Y480,000-0.168 180,000-0.17 Y100,000-0.17 800,000-0.17 
                       1,360,000-0.169 180,000-0.168 3,480,000-0.169 
                       200,000-0.168 440,000-0.169 ]< 140,000-0.167 >
 8279 AGTECH HOLDINGS  < >[ 44,000-0.199 4,000-0.205 Y20,000-0.20 72,000-0.204 
                       956,000-0.205 76,000-0.208 1,000,000-0.21 ]/-//[ 
                       4,000-0.207 52,000-0.203 336,000-0.207 ]< >
 8280 CDV HOLDINGS     < >[ 34,000-0.055 ]/-//[ ]< >
 8283 ZHONGSHI MINAN   < >[ ]/-//[ 4,000-0.45 44,000-0.455 ]< >
 8285 SLING GROUP      < >[ 135,000-0.032 Y5,000-0.032 ]/-//[ 20,000-0.036 
                       Y190,000-0.036 125,000-0.037 Y60,000-0.037 5,000-0.036 
                       Y100,000-0.038 ]< >
 8290 AHSAY BACKUP     < >[ ]/-//[ 180,000-0.018 1,710,000-0.017 460,000-0.018 
                       20,000-0.019 ]< >
 8291 HK ENT INTL      < >[ ]/-//[ 22,500-0.095 ]< >
 8292 WORLDGATEGLOBAL  < >[ 20,000-0.41 D9,000-0.385 570,000-0.405 ]/-//[ 
                       40,000-0.405 Y240,000-0.405 10,000-0.41 ]< 10,000-0.405 
                       >
 8295 KINGWISOFT TECH  < >[ Y20,000-0.046 ]/-//[ 20,000-0.044 60,000-0.043 
                       100,000-0.042 40,000-0.043 ]< >
 8296 SINO-LIFE GROUP  < >[ D400-0.285 ]/-//[ ]< >
 8297 OCEAN STAR TECH  < >[ 2,500-0.033 ]/-//[ 110,000-0.033 275,000-0.034 
                       157,500-0.035 Y32,500-0.035 20,000-0.035 
                       1,092,500-0.036 5,000-0.034 42,500-0.036 5,000-0.035 
                       5,000-0.036 Y7,500-0.036 47,500-0.036 Y30,000-0.036 
                       75,000-0.036 805,000-0.038 502,500-0.039 10,000-0.037 
                       2,500-0.041 10,000-0.037 2,500-0.04 10,000-0.037 
                       2,500-0.04 10,000-0.036 10,000-0.035 2,500-0.04 
                       5,000-0.037 5,000-0.036 ]< >
 8299 GT GOLD          < 456,000-0.45 >[ 48,000-0.45 96,000-0.455 72,000-0.45 
                       24,000-0.445 72,000-0.45 192,000-0.445 384,000-0.45 
                       72,000-0.455 216,000-0.45 744,000-0.445 264,000-0.44 
                       24,000-0.455 696,000-0.45 336,000-0.445 48,000-0.455 
                       432,000-0.445 24,000-0.45 192,000-0.445 2,280,000-0.44 
                       336,000-0.445 360,000-0.44 912,000-0.445 312,000-0.45 
                       1,608,000-0.445 72,000-0.45 48,000-0.445 24,000-0.45 
                       168,000-0.445 2,280,000-0.44 336,000-0.445 408,000-0.44 
                       192,000-0.445 696,000-0.44 72,000-0.445 456,000-0.44 
                       24,000-0.445 600,000-0.44 48,000-0.445 1,560,000-0.44 
                       264,000-0.445 1,152,000-0.44 312,000-0.445 
                       Y96,000-0.445 792,000-0.445 72,000-0.44 1,296,000-0.445 
                       3,912,000-0.44 24,000-0.445 1,464,000-0.44 
                       528,000-0.445 Y120,000-0.445 1,440,000-0.445 
                       Y168,000-0.445 384,000-0.45 1,944,000-0.445 
                       120,000-0.45 168,000-0.445 4,536,000-0.44 24,000-0.445 
                       96,000-0.435 480,000-0.44 Y24,000-0.445 24,000-0.445 
                       312,000-0.44 408,000-0.445 24,000-0.44 48,000-0.445 
                       Y24,000-0.44 648,000-0.44 48,000-0.445 24,000-0.44 
                       504,000-0.445 24,000-0.44 4,440,000-0.445 48,000-0.45 
                       24,000-0.445 24,000-0.45 240,000-0.445 24,000-0.45 
                       96,000-0.445 48,000-0.45 24,000-0.445 240,000-0.45 
                       48,000-0.445 24,000-0.45 168,000-0.445 264,000-0.45 
                       144,000-0.445 4,848,000-0.45 168,000-0.455 24,000-0.45 
                       Y48,000-0.45 360,000-0.45 48,000-0.455 240,000-0.45 
                       48,000-0.455 240,000-0.45 72,000-0.455 600,000-0.45 
                       24,000-0.455 336,000-0.45 24,000-0.455 96,000-0.45 
                       24,000-0.455 72,000-0.45 48,000-0.455 48,000-0.45 
                       120,000-0.455 216,000-0.45 24,000-0.455 24,000-0.45 
                       120,000-0.455 864,000-0.45 24,000-0.455 1,224,000-0.45 
                       1,080,000-0.455 48,000-0.45 1,224,000-0.455 
                       144,000-0.46 1,200,000-0.455 240,000-0.46 168,000-0.455 
                       Y24,000-0.455 936,000-0.455 24,000-0.46 Y24,000-0.455 
                       600,000-0.455 Y24,000-0.455 168,000-0.455 24,000-0.45 
                       24,000-0.455 Y24,000-0.455 24,000-0.46 696,000-0.455 
                       24,000-0.46 528,000-0.455 1,512,000-0.46 
                       1,944,000-0.455 24,000-0.46 456,000-0.455 24,000-0.46 
                       240,000-0.455 264,000-0.46 Y96,000-0.455 864,000-0.455 
                       24,000-0.46 D16,000-0.44 240,000-0.46 24,000-0.45 
                       288,000-0.455 D8,000-0.43 24,000-0.46 72,000-0.455 
                       24,000-0.46 24,000-0.455 24,000-0.46 24,000-0.455 
                       24,000-0.46 48,000-0.45 72,000-0.455 72,000-0.46 
                       48,000-0.45 24,000-0.455 24,000-0.46 216,000-0.45 
                       552,000-0.455 24,000-0.46 D3,200-0.43 2,160,000-0.46 
                       600,000-0.455 Y48,000-0.46 24,000-0.46 Y144,000-0.46 
                       960,000-0.46 24,000-0.465 192,000-0.46 216,000-0.465 
                       Y72,000-0.465 72,000-0.465 1,488,000-0.46 24,000-0.465 
                       24,000-0.46 24,000-0.465 168,000-0.46 24,000-0.465 
                       24,000-0.455 48,000-0.46 24,000-0.465 360,000-0.46 
                       24,000-0.465 24,000-0.46 24,000-0.465 24,000-0.46 
                       24,000-0.465 120,000-0.46 24,000-0.465 144,000-0.46 
                       24,000-0.465 288,000-0.46 672,000-0.465 264,000-0.46 
                       24,000-0.465 240,000-0.46 48,000-0.465 1,800,000-0.46 
                       264,000-0.465 1,128,000-0.46 432,000-0.465 504,000-0.46 
                       48,000-0.465 144,000-0.46 24,000-0.465 360,000-0.46 
                       24,000-0.465 Y24,000-0.46 216,000-0.46 24,000-0.465 
                       168,000-0.46 72,000-0.465 24,000-0.455 24,000-0.46 
                       24,000-0.465 504,000-0.46 24,000-0.465 960,000-0.46 
                       24,000-0.465 216,000-0.46 24,000-0.465 1,392,000-0.46 
                       144,000-0.465 1,104,000-0.46 24,000-0.465 48,000-0.46 
                       240,000-0.465 48,000-0.455 48,000-0.46 24,000-0.465 
                       48,000-0.455 72,000-0.46 24,000-0.465 48,000-0.46 
                       24,000-0.465 48,000-0.46 24,000-0.465 48,000-0.455 
                       48,000-0.46 48,000-0.465 48,000-0.46 192,000-0.465 
                       288,000-0.46 48,000-0.455 48,000-0.46 24,000-0.465 
                       24,000-0.455 24,000-0.46 24,000-0.465 48,000-0.455 
                       48,000-0.46 24,000-0.465 24,000-0.46 432,000-0.465 
                       48,000-0.46 24,000-0.455 Y24,000-0.46 48,000-0.46 
                       24,000-0.465 144,000-0.46 24,000-0.465 24,000-0.46 
                       24,000-0.465 48,000-0.46 24,000-0.465 120,000-0.46 
                       24,000-0.465 48,000-0.455 120,000-0.46 24,000-0.455 
                       96,000-0.46 24,000-0.465 24,000-0.46 120,000-0.465 
                       48,000-0.455 96,000-0.46 1,944,000-0.465 24,000-0.47 
                       48,000-0.465 24,000-0.47 48,000-0.465 24,000-0.47 
                       480,000-0.465 24,000-0.47 1,872,000-0.465 24,000-0.47 
                       528,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 
                       2,808,000-0.465 168,000-0.47 624,000-0.465 24,000-0.47 
                       312,000-0.465 24,000-0.47 24,000-0.465 48,000-0.47 
                       24,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 
                       96,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47 
                       48,000-0.465 24,000-0.47 96,000-0.465 24,000-0.47 
                       96,000-0.465 24,000-0.47 24,000-0.465 48,000-0.46 
                       168,000-0.465 5,832,000-0.46 24,000-0.465 888,000-0.46 
                       24,000-0.465 48,000-0.46 24,000-0.465 96,000-0.46 
                       24,000-0.465 1,392,000-0.46 24,000-0.465 1,056,000-0.46 
                       24,000-0.465 24,000-0.46 888,000-0.465 48,000-0.455 
                       192,000-0.46 72,000-0.465 ]/-//[ 96,000-0.46 
                       48,000-0.465 192,000-0.46 24,000-0.465 96,000-0.46 
                       48,000-0.455 480,000-0.46 456,000-0.465 144,000-0.46 
                       456,000-0.465 432,000-0.46 192,000-0.465 192,000-0.46 
                       384,000-0.465 48,000-0.46 168,000-0.465 648,000-0.46 
                       24,000-0.465 2,928,000-0.455 D20,000-0.47 24,000-0.455 
                       1,704,000-0.45 D22,790-0.46 408,000-0.455 D1,037-0.465 
                       D4,173-0.425 240,000-0.45 24,000-0.455 120,000-0.45 
                       576,000-0.455 120,000-0.45 408,000-0.455 144,000-0.45 
                       360,000-0.455 168,000-0.45 D16,000-0.425 672,000-0.455 
                       600,000-0.45 24,000-0.455 72,000-0.45 72,000-0.455 
                       24,000-0.45 168,000-0.445 336,000-0.45 48,000-0.455 
                       48,000-0.45 24,000-0.455 192,000-0.45 24,000-0.455 
                       48,000-0.45 24,000-0.455 48,000-0.45 24,000-0.455 
                       72,000-0.45 24,000-0.455 1,200,000-0.445 576,000-0.45 
                       24,000-0.455 384,000-0.45 48,000-0.455 120,000-0.45 
                       1,872,000-0.445 168,000-0.44 96,000-0.445 
                       2,520,000-0.45 24,000-0.455 96,000-0.45 48,000-0.445 
                       120,000-0.455 24,000-0.45 24,000-0.455 360,000-0.45 
                       3,888,000-0.455 288,000-0.46 936,000-0.455 24,000-0.45 
                       1,512,000-0.455 24,000-0.46 480,000-0.455 96,000-0.46 
                       72,000-0.45 336,000-0.455 1,224,000-0.46 
                       1,104,000-0.455 24,000-0.46 24,000-0.45 384,000-0.455 
                       168,000-0.46 192,000-0.455 264,000-0.46 48,000-0.455 
                       2,952,000-0.46 264,000-0.465 432,000-0.46 120,000-0.455 
                       96,000-0.46 48,000-0.465 264,000-0.46 24,000-0.465 
                       72,000-0.455 240,000-0.46 24,000-0.465 240,000-0.46 
                       24,000-0.465 120,000-0.46 24,000-0.465 48,000-0.46 
                       48,000-0.465 1,008,000-0.46 72,000-0.465 168,000-0.455 
                       Y24,000-0.455 120,000-0.455 24,000-0.46 24,000-0.465 
                       312,000-0.46 48,000-0.465 48,000-0.46 48,000-0.465 
                       96,000-0.46 240,000-0.465 624,000-0.46 144,000-0.465 
                       480,000-0.46 144,000-0.465 Y24,000-0.465 624,000-0.465 
                       480,000-0.46 1,248,000-0.465 240,000-0.47 552,000-0.465 
                       24,000-0.47 48,000-0.465 24,000-0.47 24,000-0.465 
                       24,000-0.47 24,000-0.465 264,000-0.47 1,200,000-0.465 
                       24,000-0.47 312,000-0.465 1,752,000-0.47 480,000-0.465 
                       3,696,000-0.47 168,000-0.475 72,000-0.47 48,000-0.475 
                       1,536,000-0.465 600,000-0.47 1,704,000-0.465 
                       240,000-0.47 168,000-0.465 24,000-0.47 192,000-0.465 
                       24,000-0.47 456,000-0.465 24,000-0.47 24,000-0.465 
                       24,000-0.47 24,000-0.465 24,000-0.47 24,000-0.465 
                       24,000-0.47 144,000-0.465 96,000-0.47 D18,000-0.44 
                       24,000-0.465 24,000-0.47 48,000-0.46 72,000-0.465 
                       96,000-0.46 432,000-0.465 24,000-0.47 24,000-0.465 
                       24,000-0.47 384,000-0.46 768,000-0.465 24,000-0.47 
                       48,000-0.465 24,000-0.47 24,000-0.465 888,000-0.47 
                       984,000-0.465 144,000-0.47 Y48,000-0.47 384,000-0.47 
                       Y24,000-0.47 1,200,000-0.47 24,000-0.475 2,448,000-0.47 
                       48,000-0.475 480,000-0.47 24,000-0.475 72,000-0.47 
                       24,000-0.475 144,000-0.47 144,000-0.475 1,344,000-0.47 
                       312,000-0.475 408,000-0.47 24,000-0.475 840,000-0.47 
                       24,000-0.475 576,000-0.47 24,000-0.475 984,000-0.47 
                       24,000-0.475 840,000-0.47 24,000-0.475 384,000-0.47 
                       264,000-0.475 1,440,000-0.47 24,000-0.475 456,000-0.47 
                       24,000-0.475 24,000-0.47 48,000-0.475 24,000-0.47 
                       24,000-0.475 288,000-0.47 336,000-0.475 912,000-0.47 
                       72,000-0.475 408,000-0.47 24,000-0.475 696,000-0.47 
                       24,000-0.475 48,000-0.47 24,000-0.475 96,000-0.47 
                       24,000-0.475 3,480,000-0.465 24,000-0.47 48,000-0.46 
                       120,000-0.47 96,000-0.465 24,000-0.47 72,000-0.465 
                       24,000-0.47 1,344,000-0.465 888,000-0.47 648,000-0.465 
                       336,000-0.47 1,368,000-0.465 24,000-0.47 48,000-0.465 
                       24,000-0.47 Y24,000-0.47 96,000-0.46 24,000-0.47 
                       144,000-0.465 24,000-0.47 120,000-0.465 432,000-0.47 
                       48,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 
                       120,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47 
                       48,000-0.465 120,000-0.47 D16,000-0.445 1,368,000-0.465 
                       24,000-0.47 168,000-0.465 144,000-0.47 48,000-0.465 
                       24,000-0.47 240,000-0.465 24,000-0.47 120,000-0.465 
                       72,000-0.47 Y48,000-0.47 48,000-0.46 192,000-0.47 
                       48,000-0.465 24,000-0.47 48,000-0.46 24,000-0.47 
                       120,000-0.46 48,000-0.47 48,000-0.46 24,000-0.47 
                       48,000-0.46 48,000-0.47 120,000-0.465 24,000-0.47 
                       48,000-0.46 960,000-0.465 96,000-0.47 48,000-0.46 
                       24,000-0.47 1,776,000-0.465 24,000-0.47 96,000-0.465 
                       24,000-0.47 120,000-0.465 24,000-0.47 96,000-0.465 
                       24,000-0.47 48,000-0.46 1,128,000-0.47 1,992,000-0.465 
                       144,000-0.47 480,000-0.465 24,000-0.47 336,000-0.465 
                       24,000-0.47 792,000-0.465 24,000-0.47 408,000-0.465 
                       24,000-0.47 24,000-0.465 144,000-0.47 648,000-0.465 
                       24,000-0.47 24,000-0.465 984,000-0.47 912,000-0.465 
                       24,000-0.47 192,000-0.465 120,000-0.47 24,000-0.465 
                       24,000-0.47 264,000-0.465 24,000-0.47 600,000-0.465 
                       24,000-0.47 24,000-0.465 24,000-0.47 120,000-0.465 
                       24,000-0.47 120,000-0.465 24,000-0.47 288,000-0.465 
                       24,000-0.47 744,000-0.465 24,000-0.47 48,000-0.46 
                       192,000-0.47 168,000-0.465 24,000-0.47 24,000-0.465 
                       24,000-0.46 24,000-0.47 24,000-0.465 Y48,000-0.47 
                       24,000-0.465 96,000-0.47 48,000-0.46 24,000-0.47 
                       360,000-0.465 24,000-0.47 240,000-0.465 24,000-0.47 
                       48,000-0.46 24,000-0.47 48,000-0.46 216,000-0.47 
                       48,000-0.465 216,000-0.47 48,000-0.46 48,000-0.47 
                       48,000-0.465 168,000-0.47 240,000-0.465 24,000-0.47 
                       336,000-0.465 120,000-0.47 936,000-0.465 24,000-0.47 ]< 
                       2,952,000-0.47 >
 8300 JIN MI FANG GP   < >[ 40,000-0.06 ]/-//[ 40,000-0.06 Y220,000-0.06 
                       20,000-0.058 ]< >
 8305 ST HLDGS         < >[ ]/-//[ Y10,000-0.275 10,000-0.27 Y30,000-0.27 
                       100,000-0.27 Y40,000-0.27 310,000-0.265 290,000-0.27 ]
                       < >
 8307 MEDICSKIN        < >[ 44,000-0.20 ]/-//[ ]< >
 8308 GUDOU HLDGS      < >[ Y4,000-0.077 4,000-0.079 40,000-0.08 Y4,000-0.088 
                       Y8,000-0.09 Y4,000-0.095 Y4,000-0.09 4,000-0.088 
                       Y4,000-0.087 Y4,000-0.085 ]/-//[ 8,000-0.082 
                       20,000-0.084 8,000-0.083 40,000-0.084 32,000-0.082 
                       4,000-0.081 20,000-0.08 4,000-0.081 4,000-0.08 
                       100,000-0.076 Y4,000-0.073 8,000-0.072 4,000-0.073 
                       12,000-0.072 Y8,000-0.072 Y32,000-0.071 4,000-0.072 
                       Y48,000-0.071 8,000-0.08 ]< >
 8310 YANCHENG PORT    < >[ 80,000-0.45 ]/-//[ 180,000-0.45 70,000-0.445 ]< >
 8311 PERFECT OPT      < >[ ]/-//[ Y10,000-0.027 10,000-0.028 ]< >
 8315 CEN PLAZA HOTEL  < >[ ]/-//[ 10,000-0.136 ]< >
 8316 CHINA HONGBAO    < >[ 4,000-0.20 2,000-0.209 2,000-0.204 ]/-//[ 
                       32,000-0.203 10,000-0.201 64,000-0.20 306,000-0.198 ]< 
                       U2,000-0.203 2,000-0.203 >
 8320 AEC GROUP        < >[ ]/-//[ 40,000-0.106 ]< >
 8326 TK NEW ENERGY    < >[ ]/-//[ 25,000-0.15 ]< >
 8328 XY ELEC STORAGE  < >[ ]/-//[ 8,000-0.72 ]< >
 8329 NEP INTERLONG    < >[ 70,000-0.189 500,000-0.18 500,000-0.185 
                       20,000-0.189 10,000-0.185 10,000-0.20 410,000-0.19 
                       10,000-0.199 50,000-0.198 ]/-//[ 110,000-0.192 
                       10,000-0.197 10,000-0.192 30,000-0.195 40,000-0.196 
                       10,000-0.197 30,000-0.195 ]< >
 8331 P.B. GROUP       < >[ 20,000-0.131 ]/-//[ ]< >
 8333 ASTRUM FIN       < >[ 5,000-0.41 ]/-//[ ]< >
 8340 ZIJING INTL FIN  < >[ 10,000-0.38 5,000-0.375 50,000-0.36 5,000-0.355 
                       5,000-0.37 35,000-0.375 ]/-//[ D800-0.335 10,000-0.355 
                       5,000-0.35 5,000-0.355 10,000-0.36 5,000-0.35 
                       25,000-0.36 20,000-0.365 ]< 10,000-0.36 >
 8348 BINHAI TEDA      < >[ ]/-//[ 40,000-0.46 ]< >
 8349 GUIXIN GROUP     < >[ 10,000-2.53 Y10,000-2.53 10,000-2.53 Y10,000-2.53 
                       90,000-2.53 60,000-2.54 60,000-2.55 10,000-2.56 
                       10,000-2.55 20,000-2.52 20,000-2.51 10,000-2.55 
                       10,000-2.51 20,000-2.50 10,000-2.54 10,000-2.55 
                       10,000-2.54 10,000-2.52 10,000-2.51 160,000-2.50 
                       10,000-2.49 60,000-2.48 20,000-2.49 10,000-2.52 ]/-//[ 
                       40,000-2.50 10,000-2.52 20,000-2.49 20,000-2.47 
                       90,000-2.46 10,000-2.51 40,000-2.52 60,000-2.53 
                       10,000-2.48 10,000-2.47 30,000-2.49 20,000-2.46 
                       40,000-2.45 30,000-2.49 20,000-2.46 10,000-2.50 
                       20,000-2.45 10,000-2.46 170,000-2.45 10,000-2.47 
                       10,000-2.45 10,000-2.44 30,000-2.42 160,000-2.41 ]< >
 8350 WELL LINK SEC    < >[ ]/-//[ 24,000-0.18 Y80,000-0.18 ]< >
 8357 REPUBLIC HC      < >[ 60,000-0.099 ]/-//[ 125,000-0.10 105,000-0.101 
                       30,000-0.109 45,000-0.11 90,000-0.114 40,000-0.12 
                       Y10,000-0.121 10,000-0.121 ]< >
 8360 BASIC H NEWLIFE  < >[ 24,000-0.47 ]/-//[ Y6,000-0.46 180,000-0.45 
                       6,000-0.46 6,000-0.455 Y6,000-0.465 18,000-0.455 
                       54,000-0.45 Y6,000-0.465 60,000-0.45 ]< >
 8362 WINNING TOWER    < >[ ]/-//[ 40,000-0.054 ]< >
 8365 HATCHER GROUP    < >[ 10,000-0.26 Y10,000-0.26 40,000-0.26 ]/-//[ 
                       D2,400-0.24 ]< 20,000-0.27 >
 8367 SIMPLICITY HLDG  < >[ 10,000-0.255 10,000-0.27 20,000-0.275 ]/-//[ ]< >
 8368 CREATIVE CHINA   < >[ 20,000-0.82 40,000-0.80 20,000-0.84 70,000-0.79 
                       10,000-0.78 10,000-0.77 90,000-0.83 D600-0.75 ]/-//[ 
                       30,000-0.78 10,000-0.76 10,000-0.75 10,000-0.79 
                       10,000-0.80 ]< >
 8370 ZHI SHENG GP     < >[ ]/-//[ 800-5.67 ]< >
 8371 TASTEGOURMET GP  < 28,000-1.65 >[ 264,000-1.64 20,000-1.63 ]/-//[ 
                       60,000-1.64 ]< >
 8375 VERTICAL INT'L   < >[ 20,000-4.50 40,000-4.51 10,000-4.50 ]/-//[ 
                       10,000-4.56 10,000-4.58 20,000-4.61 30,000-4.62 
                       40,000-4.64 30,000-4.62 10,000-4.61 10,000-4.60 
                       10,000-4.61 30,000-4.60 20,000-4.62 10,000-4.80 
                       10,000-4.88 ]< 10,000-4.98 >
 8377 HARBOUR EQUINE   < >[ ]/-//[ 30,000-0.088 ]< >
 8379 PRIME INTEL      < 80,000-0.117 >[ 160,000-0.117 Y150,000-0.117 
                       20,000-0.117 ]/-//[ 30,000-0.117 ]< >
 8385 PROSPEROUSPRINT  < >[ 60,000-0.086 ]/-//[ ]< >
 8391 CORNERSTONE TEC  < >[ 140,000-0.385 8,000-0.38 160,000-0.385 ]/-//[ 
                       144,000-0.385 4,000-0.38 44,000-0.385 ]< >
 8395 ZXZN QI-HOUSE    < >[ 40,000-0.23 Y20,000-0.223 40,000-0.222 
                       20,000-0.223 Y20,000-0.223 20,000-0.223 Y20,000-0.223 
                       20,000-0.229 20,000-0.23 Y20,000-0.229 20,000-0.227 
                       40,000-0.226 ]/-//[ 20,000-0.225 60,000-0.224 
                       200,000-0.223 20,000-0.221 100,000-0.222 Y20,000-0.222 
                       Y20,000-0.225 100,000-0.225 20,000-0.226 20,000-0.23 
                       Y20,000-0.231 ]< >
 8401 STREAM IDEAS     < >[ 30,000-0.085 D666-0.072 234,000-0.084 
                       Y62,000-0.084 100,000-0.085 Y500,000-0.085 
                       1,070,000-0.085 Y500,000-0.086 448,000-0.087 
                       Y60,000-0.087 50,000-0.087 Y50,000-0.087 192,000-0.087 
                       1,000,000-0.086 388,000-0.087 7,612,000-0.088 
                       332,000-0.087 ]/-//[ 668,000-0.087 2,732,000-0.088 
                       1,000,000-0.087 15,300,000-0.088 1,100,000-0.087 
                       6,820,000-0.088 1,666,000-0.087 4,658,000-0.088 
                       1,330,000-0.087 1,000,000-0.088 4,000-0.087 
                       1,304,000-0.088 Y2,000,000-0.088 80,000-0.088 
                       410,000-0.087 Y1,000,000-0.088 530,000-0.088 
                       Y10,170,000-0.088 400,000-0.088 Y530,000-0.088 
                       220,000-0.088 Y3,000,000-0.088 182,000-0.088 
                       Y500,000-0.088 500,000-0.087 Y3,622,000-0.088 
                       4,226,000-0.088 338,000-0.089 32,000-0.088 
                       172,000-0.087 Y126,000-0.086 542,000-0.087 
                       2,554,000-0.086 D666-0.075 Y2,000-0.086 500,000-0.085 
                       2,000-0.084 Y106,000-0.085 2,114,000-0.086 72,000-0.085 
                       400,000-0.086 24,000-0.085 60,000-0.086 846,000-0.087 ]
                       < 446,000-0.088 >
 8402 PLATEAU TL       < >[ 15,000-0.097 ]/-//[ ]< >
 8403 DOWWAY           < U4,000-1.05 >[ 8,000-1.13 4,000-1.14 4,000-1.13 
                       4,000-1.17 4,000-1.18 ]/-//[ 20,000-1.17 4,000-1.13 
                       16,000-1.12 12,000-1.08 4,000-1.07 4,000-1.08 
                       32,000-1.05 4,000-1.03 4,000-1.01 4,000-1.05 8,000-1.10 
                       ]< >
 8406 CHINA ORAL IND   < >[ 600,000-0.10 50,000-0.103 10,000-0.111 
                       Y20,000-0.095 230,000-0.095 10,000-0.107 10,000-0.097 
                       10,000-0.106 10,000-0.107 10,000-0.097 10,000-0.105 
                       10,000-0.107 10,000-0.108 60,000-0.10 10,000-0.099 
                       10,000-0.103 10,000-0.098 10,000-0.102 10,000-0.105 
                       10,000-0.10 20,000-0.103 260,000-0.104 30,000-0.105 
                       10,000-0.108 10,000-0.102 ]/-//[ Y10,000-0.102 
                       300,000-0.102 Y10,000-0.107 Y10,000-0.106 420,000-0.107 
                       150,000-0.108 520,000-0.11 80,000-0.111 150,000-0.11 
                       70,000-0.112 50,000-0.105 50,000-0.104 130,000-0.102 
                       130,000-0.10 ]< 50,000-0.10 >
 8411 K W NELSON GP    < >[ 20,000-0.099 ]/-//[ 50,000-0.10 10,000-0.085 
                       60,000-0.096 ]< >
 8413 ASIA GROCERY     < >[ 10,000-0.137 ]/-//[ ]< >
 8416 HM INTL HLDGS    < >[ 315,000-0.08 ]/-//[ 10,000-0.082 ]< >
 8418 OPTIMA AUTO      < >[ 40,000-0.375 10,000-0.395 2,000-0.375 20,000-0.38 
                       50,000-0.40 ]/-//[ 10,000-0.385 10,000-0.395 
                       10,000-0.385 10,000-0.395 ]< >
 8420 NEXION TECH      < >[ Y5,000-0.025 Y55,000-0.024 ]/-//[ ]< >
 8423 CHI HO DEV       < >[ 100,000-0.043 ]/-//[ 120,000-0.042 ]< >
 8426 MODERN LIVING    < >[ 20,000-0.236 ]/-//[ 10,000-0.238 ]< >
 8427 WS-SK TARGET     < >[ 1,200-14.38 1,200-14.68 D100-14.62 2,400-14.38 ]
                       /-//[ 1,200-14.40 4,800-14.38 1,200-14.36 1,200-14.38 
                       1,200-14.42 2,400-14.38 4,800-14.44 1,200-14.30 
                       3,600-14.20 2,400-14.34 1,200-14.36 2,400-14.48 
                       1,200-14.64 3,600-14.68 2,400-14.92 1,200-15.00 
                       6,000-15.20 4,800-16.34 2,400-16.28 7,200-16.00 
                       1,200-16.18 3,600-16.28 21,600-16.50 6,000-16.48 
                       20,400-16.50 4,800-16.48 7,200-16.50 1,200-16.60 
                       7,200-16.58 9,600-16.60 4,800-16.48 15,600-16.50 
                       3,600-16.56 9,600-16.58 3,600-16.50 4,800-16.56 
                       8,400-16.58 4,800-16.48 12,000-16.50 1,200-15.40 
                       1,200-14.72 1,200-14.62 1,200-14.58 2,400-14.74 
                       2,400-14.58 1,200-14.74 1,200-14.40 4,800-14.42 
                       6,000-14.40 2,400-14.38 2,400-14.30 2,400-14.38 
                       1,200-14.30 1,200-14.32 7,200-14.30 3,600-14.28 
                       4,800-14.26 10,800-14.24 1,200-14.20 1,200-14.24 
                       2,400-14.22 7,200-14.20 Y1,200-14.20 2,400-14.24 
                       7,200-14.20 1,200-14.22 9,600-14.20 6,000-14.10 
                       1,200-14.08 3,600-14.10 20,400-14.08 8,400-14.00 
                       1,200-13.94 1,200-13.92 1,200-13.80 1,200-13.92 
                       2,400-14.20 1,200-14.06 1,200-14.04 3,600-14.02 
                       2,400-14.00 1,200-14.08 1,200-14.10 1,200-14.06 
                       16,800-14.20 1,200-14.40 7,200-14.50 2,400-14.22 
                       1,200-14.78 1,200-14.96 2,400-14.98 3,600-15.34 
                       2,400-15.38 1,200-15.40 Y2,400-15.32 1,200-15.32 
                       1,200-15.34 1,200-15.28 7,200-15.30 1,200-15.22 
                       7,200-15.24 4,800-15.22 2,400-15.24 1,200-15.26 
                       2,400-14.80 2,400-15.24 1,200-15.26 4,800-15.28 
                       2,400-15.00 8,400-15.20 2,400-15.24 10,800-15.26 
                       6,000-15.30 3,600-15.32 8,400-15.40 3,600-15.32 
                       4,800-15.40 2,400-15.50 10,800-15.40 1,200-15.32 
                       1,200-15.30 1,200-15.32 9,600-15.30 9,600-15.32 
                       4,800-15.34 3,600-15.32 25,200-15.30 3,600-15.00 
                       18,000-15.26 1,200-15.00 1,200-15.28 1,200-14.26 
                       1,200-14.32 1,200-14.30 1,200-14.24 1,200-14.22 
                       19,200-14.24 1,200-14.22 2,400-14.24 1,200-14.28 
                       1,200-14.30 7,200-14.28 6,000-14.26 1,200-14.28 
                       6,000-14.24 1,200-14.28 1,200-14.24 1,200-14.22 
                       13,200-14.24 1,200-14.22 1,200-14.20 1,200-14.18 
                       8,400-14.20 3,600-14.18 6,000-14.20 3,600-14.18 
                       2,400-14.20 8,400-14.18 2,400-14.16 4,800-14.14 
                       6,000-14.10 4,800-14.04 2,400-14.02 2,400-14.00 
                       1,200-13.98 1,200-14.02 2,400-14.00 6,000-13.98 
                       6,000-13.92 1,200-13.90 4,800-13.92 15,600-13.86 
                       2,400-13.84 9,600-13.82 1,200-13.80 4,800-13.84 
                       3,600-13.82 1,200-13.80 4,800-13.82 1,200-14.20 
                       1,200-14.00 Y1,200-13.92 14,400-13.90 1,200-13.84 
                       3,600-13.82 1,200-13.84 1,200-13.82 ]< >
 8428 CBK HOLDINGS     < >[ 50,000-0.43 ]/-//[ 20,000-0.43 10,000-0.435 
                       20,000-0.45 50,000-0.455 10,000-0.445 10,000-0.45 
                       30,000-0.455 20,000-0.46 ]< 20,000-0.455 >
 8431 HAO BAI INTL     < >[ Y20,000-0.215 ]/-//[ Y90,000-0.218 ]< >
 8432 BAR PACIFIC      < >[ 60,000-0.032 240,000-0.033 Y370,000-0.034 
                       Y50,000-0.035 10,000-0.037 ]/-//[ 430,000-0.036 
                       340,000-0.034 200,000-0.033 580,000-0.031 40,000-0.032 
                       760,000-0.031 130,000-0.03 980,000-0.033 ]< >
 8437 RMH HOLDINGS     < >[ ]/-//[ 64,000-0.197 ]< >
 8446 BRIGHTSTAR TECH  < >[ 2,000-0.119 16,000-0.12 6,000-0.119 ]/-//[ 
                       10,000-0.118 732,000-0.119 2,000-0.118 120,000-0.12 
                       22,000-0.119 18,000-0.118 262,000-0.12 100,000-0.121 
                       428,000-0.122 172,000-0.123 18,000-0.124 6,000-0.125 
                       6,000-0.124 62,000-0.126 174,000-0.127 52,000-0.128 
                       1,492,000-0.129 2,000-0.126 52,000-0.127 72,000-0.128 
                       Y20,000-0.127 20,000-0.128 Y20,000-0.127 186,000-0.128 
                       158,000-0.127 20,000-0.126 2,000-0.127 ]< >
 8447 MS CONCEPT       < >[ ]/-//[ 10,000-0.034 ]< >
 8450 EDICO HOLDINGS   < >[ 40,000-0.113 10,000-0.114 ]/-//[ ]< >
 8451 SUNLIGHT HLDGS   < 20,000-0.065 >[ ]/-//[ 10,000-0.065 ]< >
 8455 LAI GROUP        < >[ 10,000-0.075 100,000-0.068 10,000-0.075 
                       110,000-0.074 90,000-0.073 310,000-0.07 ]/-//[ 
                       10,000-0.067 10,000-0.069 ]< 10,000-0.07 >
 8460 BASETROPHY GP    < >[ D15,000-0.038 20,000-0.048 20,000-0.05 
                       160,000-0.048 ]/-//[ ]< >
 8462 OMNIBRIDGE HLDG  < >[ ]/-//[ 995,000-0.087 250,000-0.086 470,000-0.087 
                       165,000-0.093 ]< >
 8471 REACH NEW HLDGS  < >[ 10,000-0.127 ]/-//[ 10,000-0.127 140,000-0.128 
                       20,000-0.129 ]< >
 8473 MI MING MART     < >[ Y10,000-0.115 ]/-//[ Y50,000-0.116 Y40,000-0.115 ]
                       < >
 8476 OCEAN ONE HLDG   < >[ 10,000-3.80 30,000-3.83 ]/-//[ 10,000-3.82 
                       14,000-3.81 ]< >
 8481 SHENGLONG INTL   < >[ ]/-//[ 45,000-0.40 ]< >
 8483 MAX SIGHT GROUP  < >[ 8,000-0.209 88,000-0.203 16,000-0.202 
                       2,200,000-0.209 8,000-0.21 560,000-0.209 40,000-0.208 
                       440,000-0.207 ]/-//[ Y16,000-0.208 168,000-0.208 
                       56,000-0.207 8,000-0.208 ]< >
 8487 ISP GLOBAL       < >[ 462,000-0.101 ]/-//[ ]< >
 8489 GP LOGISTICS     < >[ 5,000-0.15 5,000-0.148 ]/-//[ ]< >
 8490 NICHE-TECH SEMI  < >[ Y50,000-0.126 40,000-0.127 ]/-//[ 40,000-0.127 ]< >
 8491 COOL LINK        < >[ 65,000-0.60 20,000-0.61 60,000-0.62 Y15,000-0.62 
                       100,000-0.62 Y70,000-0.62 55,000-0.62 ]/-//[ 
                       15,000-0.63 15,000-0.64 Y10,000-0.64 5,000-0.62 
                       15,000-0.60 5,000-0.61 5,000-0.60 5,000-0.61 
                       Y25,000-0.61 ]< >
 8493 DRAGON KING GP   < >[ Y60,000-0.051 120,000-0.051 312,000-0.05 
                       Y180,000-0.05 ]/-//[ ]< >
 8496 GLOBAL UIN       < >[ ]/-//[ 20,000-0.144 ]< >
 8500 ICONCULTURE      < >[ ]/-//[ 10,000-0.32 20,000-0.34 60,000-0.345 
                       10,000-0.35 10,000-0.36 50,000-0.365 340,000-0.37 
                       130,000-0.375 380,000-0.37 1,600,000-0.375 10,000-0.38 
                       30,000-0.375 40,000-0.345 70,000-0.375 10,000-0.35 
                       130,000-0.375 150,000-0.385 70,000-0.36 ]< >
 8501 SANBASE CORP     < >[ ]/-//[ 2,000-0.29 8,000-0.285 ]< >
 8509 WINE'S LINK      < >[ 4,000-0.57 4,000-0.51 64,000-0.50 20,000-0.49 ]/-//
                       [ Y12,000-0.49 4,000-0.52 ]< >
 8512 HYFUSIN GROUP    < >[ 290,000-0.285 30,000-0.29 ]/-//[ 250,000-0.29 
                       200,000-0.285 700,000-0.29 ]< >
 8513 MAXWIN INT HLDG  < >[ ]/-//[ 20,000-0.143 60,000-0.144 40,000-0.143 ]< >
 8516 GRAND TALENTS    < >[ ]/-//[ 110,000-0.096 70,000-0.09 125,000-0.094 
                       45,000-0.096 ]< >
 8526 WING FUNG GROUP  < >[ 10,000-0.10 ]/-//[ 80,000-0.10 ]< >
 8529 UBOT HOLDING     < >[ 35,000-0.196 130,000-0.198 30,000-0.196 ]/-//[ 
                       20,000-0.203 30,000-0.204 25,000-0.203 55,000-0.196 
                       20,000-0.201 Y20,000-0.201 145,000-0.201 210,000-0.196 
                       20,000-0.201 10,000-0.202 110,000-0.196 20,000-0.202 ]
                       < >
 8532 POLYFAIR HLDGS   < >[ 296,000-0.022 ]/-//[ 440,000-0.023 ]< >
 8535 VISTAR HOLDINGS  < >[ 20,000-0.079 ]/-//[ ]< >
 8536 TL NATURAL GAS   < >[ 35,000-0.27 5,000-0.285 10,000-0.275 5,000-0.285 
                       40,000-0.29 ]/-//[ 5,000-0.285 45,000-0.28 5,000-0.285 
                       20,000-0.28 25,000-0.275 70,000-0.27 10,000-0.265 
                       300,000-0.26 70,000-0.255 70,000-0.26 10,000-0.265 
                       105,000-0.27 5,000-0.265 90,000-0.26 ]< >
 8537 CHONG FAI JEWEL  < >[ ]/-//[ 100,000-0.14 ]< >
 8540 VICTORY SEC      < >[ 12,000-3.50 6,000-3.46 10,000-3.47 Y18,000-3.49 ]
                       /-//[ Y6,000-3.50 46,000-3.50 2,000-3.49 ]< >
 8545 AMUSE GROUP      < >[ 120,000-0.038 264,000-0.039 ]/-//[ 600,000-0.038 
                       1,000,000-0.037 ]< >
 8561 KING OF CATER    < >[ 200-0.265 ]/-//[ Y15,000-0.265 28,400-0.27 
                       200-0.265 Y18,000-0.265 ]< >
 8603 FAMEGLOW         < >[ 20,000-1.26 20,000-1.33 Y10,000-1.34 30,000-1.26 ]
                       /-//[ 10,000-1.29 20,000-1.28 20,000-1.26 40,000-1.22 
                       20,000-1.27 ]< >
 8611 MINDTELL TECH    < >[ 50,000-0.40 5,000-0.41 30,000-0.415 5,000-0.42 
                       50,000-0.415 200,000-0.42 80,000-0.415 Y5,000-0.415 
                       5,000-0.415 Y105,000-0.415 5,000-0.42 Y5,000-0.42 
                       55,000-0.42 5,000-0.425 5,000-0.43 Y5,000-0.43 
                       70,000-0.43 100,000-0.435 5,000-0.445 20,000-0.44 
                       5,000-0.445 Y5,000-0.44 15,000-0.44 20,000-0.445 
                       115,000-0.45 10,000-0.445 30,000-0.44 75,000-0.445 
                       20,000-0.44 5,000-0.445 5,000-0.44 5,000-0.445 
                       15,000-0.44 10,000-0.43 5,000-0.425 90,000-0.42 
                       10,000-0.415 10,000-0.41 10,000-0.415 10,000-0.41 
                       60,000-0.415 10,000-0.42 60,000-0.415 10,000-0.42 
                       105,000-0.415 20,000-0.41 35,000-0.415 Y20,000-0.415 
                       115,000-0.415 40,000-0.41 50,000-0.405 45,000-0.40 
                       140,000-0.395 45,000-0.40 ]/-//[ 10,000-0.395 
                       Y15,000-0.395 10,000-0.395 Y5,000-0.395 125,000-0.40 
                       Y30,000-0.40 35,000-0.40 85,000-0.41 Y50,000-0.41 
                       50,000-0.41 145,000-0.415 60,000-0.42 ]< >
 8612 WORLD SUPER      < >[ 100,000-0.099 ]/-//[ 40,000-0.09 60,000-0.092 ]< >
 8620 AE LOGISTICS     < >[ 20,000-0.075 ]/-//[ ]< >
 8622 HUAKANG BIOMED   < >[ 24,000-0.41 ]/-//[ 8,000-0.415 ]< >
 8623 CHINA SAFTOWER   < >[ ]/-//[ 40,000-0.125 D10,000-0.108 40,000-0.12 ]< >
 8629 SYNTRUST GK      < >[ 500-9.90 500-9.93 1,000-9.85 500-9.83 1,500-9.85 
                       1,000-9.79 500-9.78 2,500-9.79 500-9.77 1,000-9.76 
                       1,500-9.79 ]/-//[ 1,500-9.78 3,000-9.75 ]< >
 8635 NOVACON TECH     < >[ 4,000-0.55 8,000-0.54 76,000-0.53 12,000-0.52 
                       8,000-0.54 60,000-0.55 ]/-//[ 12,000-0.55 32,000-0.53 
                       4,000-0.55 Y4,000-0.53 ]< 12,000-0.53 >
 8637 METASURFACE      < >[ 20,000-0.80 30,000-0.81 ]/-//[ ]< >
 8645 BYTE META        < >[ ]/-//[ 18,000-0.59 ]< >
 8646 CHINA HONGGUANG  < >[ 3,000-0.29 9,000-0.295 3,000-0.30 15,000-0.29 
                       21,000-0.295 ]/-//[ 570,000-0.285 981,000-0.29 
                       3,000-0.285 ]< >
 8659 YIK WO INTL      < >[ 5,000-0.221 Y10,000-0.22 5,000-0.219 ]/-//[ 
                       5,000-0.21 5,000-0.206 5,000-0.203 245,000-0.202 
                       5,000-0.201 290,000-0.20 5,000-0.219 10,000-0.20 
                       Y10,000-0.20 195,000-0.20 Y50,000-0.20 25,000-0.20 
                       Y25,000-0.20 10,000-0.197 ]< U5,000-0.20 >
 8668 YING HAI GROUP   < >[ 10,000-0.072 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8023 KWONG MAN KEE    < >[ Y3,600,000-0.32 Y2,070,000-0.33 ]/-//[ ]< >
 8153 JIADING INTL GP  < >[ 2,000,000-0.33 4,500,000-0.33 2,500,000-0.33 ]/-//
                       [ ]< >
 8219 HANVEY GROUP     < >[ 2,940,000-0.175 2,940,000-0.185 ]/-//[ ]< >
 8299 GT GOLD          < >[ 1,176,000-0.44 1,368,000-0.44 1,536,000-0.445 
                       1,512,000-0.45 1,104,000-0.46 1,104,000-0.46 
                       2,400,000-0.465 1,104,000-0.46 ]/-//[ 1,128,000-0.455 
                       1,776,000-0.47 1,224,000-0.47 1,272,000-0.47 
                       1,176,000-0.465 1,464,000-0.465 ]< 1,200,000-0.47 >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  09/06/25 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (09/06/25)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 09/06/2025:

Market Total : HK$        185,991,469

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                             Total Short Selling Turnover             Total Turnover
  CODE  NAME OF STOCK            (SH)             ($)             (SH)                ($)

   8083 YOUZAN                7,540,000             698,336      87,960,000           8,231,496
   8137 HONBRIDGE               136,000              88,500       6,132,000           3,914,580

   Total Shares (SH):         7,676,000                          94,092,000
   Total Value ($)  :
     HKD Stocks -                    HKD            786,836              HKD         12,146,076

Total No. of all Securities recording Short Selling                        :     2
Total No. of Designated Securities (excluding ETP) recording Short Selling :     2
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     2


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :              7,676,000
    Short Selling Turnover Total Value ($)                    : HKD            786,836

Total market turnover                                         : HKD        188,832,019
Short Selling of Designated Securities (excluding ETP) as % total turnover :        0%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                      0
    Short Selling Turnover Total Value ($)                    : HKD                  0

Total market turnover                                         : HKD        188,832,019
Short Selling of Designated Securities (ETP only) as % total turnover      :        0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :              7,676,000
    Short Selling Turnover Total Value ($)                    : HKD            786,836

Total market turnover                                         : HKD        188,832,019
Short Selling of all Designated Securities as % total turnover             :        0%

*Total No. of non-Designated Securities recording Short Selling  :                        0
                  Short Selling Turnover Total Shares (SH)       :                        0
                  Short Selling Turnover Total Value ($)         :  HKD                   0

Total No. of Designated Securities                               :                        3

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/06/2025 are as follows:

                            Total Short Selling Turnover
  CODE  NAME OF STOCK         (SH)              ($)

   8083 YOUZAN                7,380,000             670,512
   8137 HONBRIDGE                30,000              20,100

   Total Shares (SH):         7,410,000
   Total Value ($)  :
     HKD Stocks -                    HKD            690,612

Total No. of Securities recording Short Selling                  :                        2
Total No. of Designated Securities recording Short Selling       :                        2
                Short Selling Turnover Total Shares (SH)         :                7,410,000
                Short Selling Turnover Total Value ($)           :  HKD             690,612

*Total No. of non-Designated Securities recording Short Selling  :                        0
                Short Selling Turnover Total Shares (SH)         :                        0
                Short Selling Turnover Total Value ($)           :  HKD                   0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-