107/250611
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 JUN 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 17.59 17.69 -0.10 -0.565
Advanced : 92
Declined : 67
Unchanged : 158
Today's Turnover:
(HK$): 249,375,818
(Shares): 1,084,221,887
(Deals): 10,176
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 148,123,061 363,110,037 0.48 0.30
8083 YOUZAN HKD 42,662,604 404,689,692 0.113 0.096
8153 JIADING INTL GP HKD 6,474,810 32,493,500 0.244 0.185
8107 FICUS TECH HKD 3,736,100 7,950,000 0.50 0.45
8401 STREAM IDEAS HKD 3,309,236 39,281,332 0.092 0.079
8406 CHINA ORAL IND HKD 2,824,350 24,860,000 0.123 0.102
8371 TASTEGOURMET GP HKD 2,678,400 1,624,000 1.65 1.60
8275 CHINA NEW CONS HKD 1,836,180 10,960,000 0.169 0.165
8349 GUIXIN GROUP HKD 1,688,600 690,000 2.50 2.41
8368 CREATIVE CHINA HKD 1,635,300 2,000,000 0.82 0.75
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 404,689,692 42,662,604 0.113 0.096
8299 GT GOLD HKD 363,110,037 148,123,061 0.48 0.30
8179 PALINDA GROUP HKD 63,195,600 1,089,087 0.018 0.016
8401 STREAM IDEAS HKD 39,281,332 3,309,236 0.092 0.079
8153 JIADING INTL GP HKD 32,493,500 6,474,810 0.244 0.185
8406 CHINA ORAL IND HKD 24,860,000 2,824,350 0.123 0.102
8071 CH NETCOMTECH HKD 12,170,000 419,855 0.036 0.034
8275 CHINA NEW CONS HKD 10,960,000 1,836,180 0.169 0.165
8107 FICUS TECH HKD 7,950,000 3,736,100 0.50 0.45
8007 GLOBALSTRAT HKD 6,725,562 245,859 0.045 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.153 0.168 162,000
0.153 0.127 0.154 25,068
8005 YUXING INFOTECH HKD 0.105 0.114 0.105 128,000
0.105 0.095 0.105 13,440
8006 SINO SPLENDID HKD 0.10 0.109 0.096 10,000
0.098 0.098 0.096 960
8007 GLOBALSTRAT HKD 0.04 0.039 0.045 6,725,562
0.035 0.036 0.035 245,859
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
* 8017 TRADEGO HKD 0.71 0.75 0.75 1,380,000
0.74 0.74 0.71 1,009,280
8018 FINSOFT FIN HKD 0.028 0.028 - -
0.028 0.026 - -
8019 HAO WEN HLDGS HKD 0.40 0.405 - -
0.40 0.365 - -
8020 UNITAS HOLD HKD 0.025 0.026 - -
0.025 0.022 - -
8021 WLS HOLDINGS HKD 0.017 0.019 0.019 4,890,000
0.019 0.018 0.017 86,680
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.12 - -
8026 CB GLOBAL HKD 0.22 0.221 0.22 145,000
0.191 0.191 0.189 28,369
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.091 - -
8028 TIMELESS HKD 0.182 0.185 0.188 2,962,800
0.18 0.174 0.18 536,970
8029 IMPERIUM FIN GP HKD 0.77 0.82 0.78 10,000
0.78 0.77 0.78 7,800
8030 FENGYINHE HKD 3.84 3.90 3.93 250,000
3.80 3.70 3.80 963,800
8031 ETS GROUP HKD 0.153 0.162 - -
0.153 0.153 - -
8033 VODATEL NETWORK HKD 0.114 0.125 - -
0.116 0.116 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.027 0.028 0.026 4,900,000
0.026 0.025 0.025 124,420
8037 CH BIOTECH SER HKD 0.76 0.75 0.76 915,000
0.75 0.73 0.72 682,350
8039 CHINA COME RIDE HKD 0.086 0.099 - -
0.09 0.09 - -
8040 COOLPOINT INNO HKD 0.249 0.25 0.25 40,000
0.249 0.249 0.249 9,980
8041 LUXEY INT'L HKD 0.465 0.47 0.465 760,000
0.465 0.46 0.44 347,000
8042 KOS INTL HKD 0.045 0.049 0.045 580,000
0.045 0.041 0.045 25,600
8043 ATLINKS HKD 0.141 0.141 - -
0.141 0.13 - -
8047 CHINA OCEAN GP HKD 0.028 0.028 - -
0.028 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.38 2.37 2.38 88,000
2.36 2.34 2.36 208,480
8050 QUANTUM THINK HKD 0.116 0.14 0.12 102,000
0.12 0.116 0.12 12,240
8051 CIRCUTECH HKD 2.98 2.98 - -
2.98 2.60 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.31 0.32 0.315 1,410,000
0.315 0.30 0.305 442,950
8057 MADISON HLDG HKD 0.165 0.164 - -
0.164 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 50,000
0.013 0.012 0.013 650
8060 GLOBAL LINK HKD 0.096 0.099 - -
0.096 0.087 - -
8062 EFT SOLUTIONS HKD 0.34 0.34 - -
0.34 0.31 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.092 - -
0.088 0.086 - -
8066 PHOENITRON HOLD HKD 0.235 0.25 0.255 445,000
0.236 0.236 0.205 108,655
8067 OUC HOLDINGS HKD 0.236 0.30 0.232 1,000
0.232 0.232 0.232 232
8069 FLYDOO TECH HKD 0.035 0.034 0.036 120,000
0.034 0.031 0.035 4,220
8070 KEEN OCEAN HKD 0.435 0.47 - -
0.435 0.43 - -
8071 CH NETCOMTECH HKD 0.035 0.036 0.036 12,170,000
0.036 0.034 0.034 419,855
8072 ROMA META GROUP HKD 0.295 0.315 - 2
0.295 0.275 - -
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 0.23 - -
8076 SING LEE HKD 0.02 0.021 0.02 10,000
0.02 0.02 0.02 200
8079 WISDOMCOME GP HKD 0.40 - - -
0.40 0.10 - -
8080 NAS HOLDINGS HKD 0.24 0.28 - -
0.24 0.22 - -
8081 HANG TAI YUE GP HKD 0.044 0.043 0.043 4,520,000
0.043 0.04 0.04 189,830
8082 SUNNY SIDE UP HKD 0.082 0.08 0.08 770,000
0.075 0.073 0.075 59,640
* 8083 YOUZAN HKD 0.096 0.105 0.113 404,689,692
0.104 0.104 0.096 42,662,604
8087 CHINA 33MEDIA HKD 0.74 1.16 1.16 276,250
1.16 0.91 0.91 289,300
8091 OOH HOLDINGS HKD 0.022 0.025 0.025 900,000
0.025 0.022 0.025 22,500
8092 ITE HOLDINGS HKD 0.025 0.028 0.028 524,000
0.028 0.027 0.026 14,388
8093 WEB3 META HKD 0.065 0.066 0.065 160,000
0.065 0.062 0.065 10,400
* 8095 BEIDA JADE BIRD HKD 0.63 0.62 0.64 1,692,000
0.61 0.61 0.61 1,038,580
8096 TASTY CONCEPTS HKD 0.10 0.112 0.10 5,000
0.10 0.10 0.10 500
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.188 - -
0.172 0.148 - -
8103 HMVOD HKD 0.176 0.176 0.176 147,000
0.174 0.17 0.17 25,321
8106 SHENGHUA LANDE HKD 0.14 0.164 - -
0.14 - - -
* 8107 FICUS TECH HKD 0.48 0.475 0.50 7,950,000
0.47 0.47 0.45 3,736,100
8111 CT IND GROUP HKD 0.124 0.133 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.096 0.099 0.096 96,000
0.085 0.085 0.083 8,220
8113 V&V TECH-NEW HKD 0.435 0.495 - 10,000
0.435 0.325 - 4,350
8115 SHANGHAI QINGPU HKD 5.85 - 5.88 8,000
5.88 5.85 5.88 47,040
8117 CHI P ENERGY HKD 0.049 0.051 0.051 160,000
0.051 0.046 0.05 8,140
8118 BORTEX GLOBAL HKD 0.065 0.072 0.065 8,000
0.065 0.062 0.065 520
8120 CH DEMETER FIN HKD 0.47 0.46 0.46 65,000
0.46 0.415 0.42 28,550
8121 GUOEN HOLDINGS HKD 0.72 0.76 0.76 120,000
0.70 0.69 0.70 85,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.28 0.30 0.28 3,336,000
0.275 0.275 0.275 917,840
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 0.043 184,000
0.043 0.041 0.041 7,896
8130 DADI INTL GROUP HKD 0.01 0.01 - 10
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.095 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.061 0.062 - -
0.061 0.053 - -
8133 JISHENG GP HLDG HKD 0.335 0.38 0.38 24,000
0.38 0.33 0.36 8,850
8136 IMS GROUP HKD 0.044 0.048 0.046 850,000
0.046 0.045 0.045 38,750
* 8137 HONBRIDGE HKD 0.63 0.64 0.65 2,354,000
0.63 0.63 0.63 1,510,660
8139 CHANGAN RH HKD 1.37 1.51 - -
1.37 1.31 - -
8140 BOSATECH HKD 0.115 0.115 0.115 1,210,000
0.115 0.105 0.11 136,710
8143 GF HEALTHCARE HKD 0.113 0.119 0.12 204,400
0.119 0.113 0.11 23,646
8146 GRACEWINE HKD 0.16 0.16 0.151 280,000
0.15 0.15 0.15 42,150
8147 MILLENNIUM PG HKD 0.265 0.28 0.265 8,000
0.265 0.255 0.265 2,120
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.056 0.064 - -
0.056 0.055 - -
* 8153 JIADING INTL GP HKD 0.202 0.196 0.244 32,493,500
0.196 0.19 0.185 6,474,810
8156 SINOPHARM TECH HKD 0.16 - 0.169 50,200
0.169 0.169 0.168 8,462
8158 CRMI HKD 0.405 0.44 0.445 98,825
0.41 0.41 0.405 42,266
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.31 - 1,440
0.285 0.27 - 388
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.285 - -
8162 LOCO HK HKD 0.53 0.53 0.53 150,000
0.53 0.52 0.52 79,400
8163 NOIZ GROUP HKD 0.106 0.11 - -
0.106 0.105 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.058 0.058 0.057 530,000
0.057 0.057 0.053 29,160
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.112 0.116 0.117 20,000
0.116 0.11 0.117 2,340
8176 SUPERROBOTICS HKD 0.091 0.10 0.092 50,000
0.092 0.092 0.092 4,600
8178 CHINA INFO TECH HKD 3.19 - 3.38 12,000
3.38 3.00 3.18 38,700
* 8179 PALINDA GROUP HKD 0.018 0.018 0.018 63,195,600
0.017 0.017 0.016 1,089,087
8181 KS SMART MGMT HKD 0.055 0.06 0.055 80,000
0.053 0.053 0.053 4,288
8186 ALMANA HKD 0.20 0.228 0.235 50,003
0.228 0.208 0.215 11,285
8187 JIMU GROUP HKD 0.81 0.80 0.80 635,000
0.80 0.70 0.68 445,500
8188 GME GROUP HKD 0.86 0.87 0.87 348,000
0.87 0.85 0.85 300,200
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.40 770,000
0.40 0.39 0.39 304,225
8191 HONG WEI ASIA HKD 0.19 0.197 0.195 60,000
0.195 0.19 0.195 11,700
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.42 1.42 1.42 309,288
1.42 1.40 1.40 435,868
* 8196 FUTIAN HOLDINGS HKD 0.79 0.85 0.90 1,450,800
0.78 0.78 0.76 1,147,288
* 8198 CRYPTO FLOW HKD 2.10 2.15 2.15 660,000
2.12 2.12 2.08 1,396,840
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.44 - -
8201 PPS INT'L HKD 0.078 0.084 - -
0.078 0.066 - -
8203 KAISUN HOLDINGS HKD 0.275 0.30 0.30 50,000
0.30 0.265 0.30 15,000
8205 JIAODA WITHUB HKD 0.29 0.355 - -
0.29 0.285 - -
8206 S ROBOT EDU HKD 0.076 0.078 0.079 3,233,000
0.076 0.076 0.075 248,801
8208 WMCH GLOBAL HKD 0.032 0.034 0.031 192,000
0.031 0.031 0.031 5,952
8210 DLC ASIA HKD 0.048 0.046 0.046 40,000
0.046 0.044 0.046 1,840
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.35 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.226 0.28 0.35 838,750
0.26 0.26 0.227 213,081
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.07 - -
8219 HANVEY GROUP HKD 0.183 0.19 0.19 3,870,000
0.19 0.173 0.175 709,800
8220 BINGO GROUP HKD 3.30 3.24 3.38 184,000
3.24 3.16 3.18 595,480
8221 GAOYU FINANCE HKD 0.84 - - -
0.84 0.78 - -
8222 E LIGHTING HKD 0.045 0.045 0.045 40,000
0.045 0.042 0.045 1,800
* 8223 ZYY HKD 1.35 1.41 1.41 728,000
1.40 1.39 1.37 1,015,240
8225 C HEALTH GP HKD 0.169 0.168 0.168 40,000
0.168 0.155 0.168 6,720
8226 KOALA FIN GP HKD 0.125 0.132 - -
0.125 0.112 - -
8227 HAITIAN ANTENNA HKD 0.23 0.23 - -
0.23 - - -
8229 FUTURE DATA HKD 0.335 0.36 0.365 45,000
0.35 0.33 0.33 15,575
8232 CLASSIFIED GP HKD 1.08 1.10 1.10 10,000
1.10 1.09 1.09 10,950
8237 LINK HOLDINGS HKD 0.175 0.173 - -
0.173 0.155 - -
8238 WINTO GROUP HKD 0.219 0.218 0.219 232,000
0.215 0.217 0.215 50,248
8239 CAPITAL FIN HKD 0.68 0.58 0.67 1,432,016
0.58 0.57 0.50 849,010
8241 YING KEE TEA HKD 0.106 0.114 0.112 150,000
0.112 0.102 0.098 15,520
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.118 0.118 0.118 128,000
0.118 0.115 0.114 15,064
8247 BIOSINO BIO-TEC HKD 0.85 0.74 0.65 56,000
0.65 0.65 0.58 34,520
8249 RUIYUAN IC TECH HKD 0.127 0.127 - -
0.127 - - -
8250 DU DU HLDGS HKD 0.133 0.139 0.135 25,080
0.135 0.135 0.135 3,359
8257 GENES TECH HKD 0.06 0.067 0.067 200,000
0.067 0.062 0.066 13,260
8262 SUPER STRONG HKD 0.102 0.108 0.106 210,000
0.10 0.10 0.099 21,870
8267 LINEKONG HKD 0.29 0.29 0.30 170,500
0.29 0.285 0.28 48,480
8268 SMART CITY DEV HKD 0.67 0.70 0.69 336,000
0.68 0.68 0.67 227,600
8269 WEALTH GLORY HKD 0.118 0.13 0.13 210,000
0.13 0.114 0.129 27,270
8270 CHINA CBM HKD 0.295 0.305 0.295 10,000
0.295 0.25 0.295 2,950
8271 GDC HKD 0.057 0.058 - -
0.057 0.049 - -
* 8275 CHINA NEW CONS HKD 0.167 0.176 0.169 10,960,000
0.168 0.167 0.165 1,836,180
8277 STEEDORIENTAL HKD 0.10 0.12 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.207 0.209 0.209 876,000
0.209 0.203 0.203 181,564
8280 CDV HOLDINGS HKD 0.055 0.055 - -
0.055 0.053 - -
8281 CH GOLD CLASSIC HKD 0.062 0.069 0.063 40,000
0.063 0.063 0.063 2,520
8282 GAMEONE HKD 0.56 - - -
0.56 0.45 - -
8283 ZHONGSHI MINAN HKD 0.455 0.53 0.53 103,000
0.48 0.475 0.45 52,760
8285 SLING GROUP HKD 0.036 0.04 0.042 755,000
0.04 0.034 0.036 30,025
8286 CCOE HKD 0.089 0.099 0.087 105,000
0.087 0.083 0.08 8,695
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.095 0.103 - 1,000
0.095 0.091 - 86
8292 WORLDGATEGLOBAL HKD 0.405 0.415 0.415 210,000
0.41 0.41 0.405 85,350
8293 SINGASIA HLDG HKD 0.061 0.066 - -
0.061 0.055 - -
8295 KINGWISOFT TECH HKD 0.043 0.045 - -
0.043 0.042 - -
8296 SINO-LIFE GROUP HKD 0.315 0.355 0.315 8,000
0.315 0.168 0.315 2,520
8297 OCEAN STAR TECH HKD 0.038 0.039 0.041 5,205,000
0.035 0.035 0.034 198,127
* 8299 GT GOLD HKD 0.47 0.34 0.48 363,110,037
0.34 0.335 0.30 148,123,061
8300 JIN MI FANG GP HKD 0.058 0.058 0.058 20,000
0.058 0.055 0.058 1,160
8305 ST HLDGS HKD 0.27 0.27 0.27 2,000,000
0.26 0.26 0.26 531,600
8307 MEDICSKIN HKD 0.19 0.19 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.08 0.07 0.074 1,184,000
0.069 0.069 0.065 81,612
8309 MANSHING GLOBAL HKD 0.066 0.068 - -
0.066 0.065 - -
8310 YANCHENG PORT HKD 0.445 0.445 - -
0.445 0.40 - -
8311 PERFECT OPT HKD 0.028 0.039 0.04 2,380,000
0.039 0.034 0.029 76,330
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.136 0.135 - 20,000
0.135 0.102 - 2,720
8316 CHINA HONGBAO HKD 0.203 0.203 0.204 468,000
0.203 0.198 0.198 94,628
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.109 0.122 - -
0.109 0.108 - -
8320 AEC GROUP HKD 0.106 0.106 - -
0.106 0.103 - -
8321 TAI KAM HLDGS HKD 0.206 0.249 0.249 340,000
0.238 0.214 0.186 77,090
8326 TK NEW ENERGY HKD 0.15 - - -
0.15 0.144 - -
8328 XY ELEC STORAGE HKD 0.72 0.72 0.72 37,000
0.72 0.66 0.66 24,960
8329 NEP INTERLONG HKD 0.195 0.195 0.209 480,000
0.195 0.188 0.188 94,480
8331 P.B. GROUP HKD 0.131 0.148 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.405 0.41 0.41 46,000
0.41 0.33 0.28 16,675
8337 DIRECTEL HKD 0.13 0.13 - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.36 0.41 0.37 20,000
0.37 0.365 0.365 7,375
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.103 0.105 - -
0.103 0.091 - -
8348 BINHAI TEDA HKD 0.46 0.47 0.47 82,000
0.47 0.445 0.46 38,140
* 8349 GUIXIN GROUP HKD 2.41 2.47 2.50 690,000
2.46 2.45 2.41 1,688,600
8350 WELL LINK SEC HKD 0.18 0.18 0.185 40,000
0.18 0.167 0.18 7,280
8356 TSUN YIP HLDGS HKD 0.82 0.87 - -
0.82 0.27 - -
8357 REPUBLIC HC HKD 0.121 0.19 0.22 3,990,000
0.19 0.166 0.135 654,730
8360 BASIC H NEWLIFE HKD 0.45 0.455 0.455 60,000
0.455 0.44 0.445 26,790
8362 WINNING TOWER HKD 0.054 0.06 0.06 40,000
0.054 0.054 0.057 2,340
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.27 0.28 0.27 48,000
0.27 0.265 0.265 12,750
8366 ZJ UNITED INV HKD 0.02 0.019 0.017 210,000
0.017 0.017 0.017 3,570
8367 SIMPLICITY HLDG HKD 0.295 0.295 0.285 80,000
0.285 0.275 0.285 22,800
* 8368 CREATIVE CHINA HKD 0.80 0.82 0.82 2,000,000
0.82 0.76 0.75 1,635,300
8370 ZHI SHENG GP HKD 5.67 5.80 5.80 14,400
5.80 5.60 5.60 82,192
* 8371 TASTEGOURMET GP HKD 1.64 1.65 1.65 1,624,000
1.65 1.63 1.60 2,678,400
8372 GBG HOLDINGS HKD 0.12 0.125 - -
0.12 0.116 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.98 5.15 5.17 300,000
5.15 5.04 4.78 1,506,100
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.117 0.113 0.116 1,110,000
0.113 0.112 0.112 125,340
8385 PROSPEROUSPRINT HKD 0.086 0.089 0.086 120,000
0.085 0.085 0.085 10,240
8391 CORNERSTONE TEC HKD 0.385 0.39 0.39 688,000
0.375 0.375 0.375 263,000
8392 SATU HOLDINGS HKD 0.025 0.028 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.226 0.234 0.239 280,000
0.226 0.226 0.226 64,780
8400 ASIA PIONEER HKD 0.043 0.048 - -
0.043 0.042 - -
* 8401 STREAM IDEAS HKD 0.088 0.082 0.092 39,281,332
0.082 0.08 0.079 3,309,236
8402 PLATEAU TL HKD 0.097 0.102 0.102 130,000
0.102 0.091 0.099 13,105
8403 DOWWAY HKD 1.10 1.29 1.28 140,000
1.28 1.20 1.10 160,440
* 8406 CHINA ORAL IND HKD 0.10 0.103 0.123 24,860,000
0.103 0.102 0.102 2,824,350
8411 K W NELSON GP HKD 0.096 0.103 - -
0.096 0.096 - -
8412 NEW AMANTE HKD 0.375 0.40 - -
0.375 0.25 - -
8413 ASIA GROCERY HKD 0.137 0.141 0.145 360,000
0.141 0.124 0.136 49,160
8416 HM INTL HLDGS HKD 0.082 0.082 0.081 10,000
0.081 0.08 0.081 810
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.395 0.405 0.415 324,000
0.40 0.375 0.375 129,810
8419 AV PROMOTIONS HKD 0.062 0.082 - -
0.062 0.061 - -
8420 NEXION TECH HKD 0.025 0.03 - -
0.025 0.025 - -
8422 WT GROUP HKD 0.088 0.092 - -
0.088 0.086 - -
8423 CHI HO DEV HKD 0.042 0.042 0.042 80,000
0.042 0.041 0.042 3,360
8425 HING MING HLDGS HKD 0.056 0.065 - -
0.056 0.054 - -
8426 MODERN LIVING HKD 0.238 0.25 0.239 130,000
0.239 0.239 0.239 31,070
8427 WS-SK TARGET HKD 13.84 14.42 14.50 28,800
14.42 14.30 14.10 413,592
8428 CBK HOLDINGS HKD 0.455 0.49 0.49 174,000
0.485 0.455 0.445 81,970
8429 SV VISION HKD 0.035 0.037 - -
0.035 0.032 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.235 0.211 0.245 1,770,000
0.208 0.20 0.198 360,410
8432 BAR PACIFIC HKD 0.033 0.036 0.035 70,000
0.033 0.033 0.031 2,410
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.22 - -
8437 RMH HOLDINGS HKD 0.197 0.21 - -
0.197 0.10 - -
8439 SOMERLEY CAP HKD 0.34 0.34 0.33 40,000
0.33 0.325 0.33 13,200
8445 NOBLE ENG GP HKD 0.123 - - -
0.125 0.125 - -
8446 BRIGHTSTAR TECH HKD 0.126 0.128 0.131 5,132,000
0.128 0.126 0.12 657,176
8447 MS CONCEPT HKD 0.034 0.034 - -
0.034 0.03 - -
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 - - -
8450 EDICO HOLDINGS HKD 0.114 0.116 0.118 40,000
0.116 0.113 0.114 4,640
8451 SUNLIGHT HLDGS HKD 0.065 0.065 - -
0.065 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 0.28 - -
8455 LAI GROUP HKD 0.07 0.069 0.068 1,320,000
0.068 0.065 0.064 86,820
8456 MANSION INTL HKD 0.365 0.48 0.345 92,500
0.345 0.345 0.345 34,662
8460 BASETROPHY GP HKD 0.049 0.052 - -
0.049 0.048 - -
8462 OMNIBRIDGE HLDG HKD 0.093 0.095 - -
0.093 0.09 - -
8471 REACH NEW HLDGS HKD 0.129 0.138 0.136 630,000
0.136 0.131 0.129 82,760
8472 LAPCO HOLDINGS HKD 0.345 0.39 0.365 4,000
0.365 0.345 0.345 1,420
8473 MI MING MART HKD 0.116 0.118 0.115 370,000
0.114 0.114 0.114 42,430
8475 E-STATION GTECH HKD 0.23 0.23 - -
0.23 - - -
8476 OCEAN ONE HLDG HKD 3.81 3.83 3.83 74,000
3.82 3.79 3.80 282,600
8480 FURNIWEB HKD 0.202 0.215 0.214 12,000
0.201 0.201 0.201 2,516
8481 SHENGLONG INTL HKD 0.40 0.50 0.35 2,000,000
0.36 0.36 0.35 700,000
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 - - -
* 8483 MAX SIGHT GROUP HKD 0.208 0.21 0.212 5,608,000
0.208 0.208 0.20 1,164,112
8487 ISP GLOBAL HKD 0.101 0.106 0.102 92,000
0.103 0.103 0.092 9,182
8489 GP LOGISTICS HKD 0.149 0.158 0.154 20,000
0.154 0.149 0.154 3,080
8490 NICHE-TECH SEMI HKD 0.127 0.133 - -
0.127 0.127 - -
8491 COOL LINK HKD 0.61 0.61 0.62 555,000
0.59 0.58 0.58 331,850
8493 DRAGON KING GP HKD 0.05 0.054 0.049 168,000
0.049 0.049 0.049 8,124
8495 1957 & CO. HKD 0.176 0.176 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.164 0.144 22,500
0.144 0.144 0.144 3,240
* 8500 ICONCULTURE HKD 0.36 0.395 0.395 2,780,000
0.395 0.385 0.32 1,050,850
8501 SANBASE CORP HKD 0.285 0.30 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.295 0.32 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.08 0.088 0.08 4,000
0.08 0.08 0.08 320
8509 WINE'S LINK HKD 0.52 0.55 0.53 8,000
0.53 0.475 0.52 4,200
8510 TOPSTANDARDCORP HKD 0.081 0.09 0.085 20,000
0.085 0.081 0.085 1,700
8511 MIN FU INTL HKD 1.17 1.16 1.16 14,000
1.16 1.10 1.10 16,100
8512 HYFUSIN GROUP HKD 0.29 0.295 0.29 230,000
0.29 0.285 0.285 66,500
8513 MAXWIN INT HLDG HKD 0.143 0.143 0.143 100,000
0.143 0.128 0.143 14,300
8516 GRAND TALENTS HKD 0.096 0.103 0.114 550,000
0.103 0.092 0.094 54,155
8519 XINXIANG ERA HKD 0.18 0.18 - -
0.18 - - -
8521 WEBX INTL HLDGS HKD 0.63 0.69 0.66 320,000
0.66 0.62 0.59 206,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.10 0.119 - -
0.10 0.095 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.199 0.203 0.203 240,000
0.203 0.198 0.20 48,385
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 80,000
0.023 0.023 0.023 1,840
8535 VISTAR HOLDINGS HKD 0.085 0.09 0.091 240,000
0.09 0.086 0.077 21,240
8536 TL NATURAL GAS HKD 0.26 0.27 0.28 1,330,000
0.265 0.26 0.255 356,625
8537 CHONG FAI JEWEL HKD 0.14 0.148 0.149 30,000
0.148 0.14 0.147 4,430
8540 VICTORY SEC HKD 3.472 3.45 3.45 66,000
3.40 3.40 3.40 225,600
8545 AMUSE GROUP HKD 0.037 0.036 0.036 1,848,000
0.036 0.035 0.036 66,528
8547 PACIFIC LEGEND HKD 0.165 0.165 - -
0.165 0.15 - -
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT HKD 0.30 0.30 - -
0.30 0.194 - -
8561 KING OF CATER HKD 0.265 0.28 0.265 51,600
0.26 0.26 0.26 13,441
8601 BOLTEK HKD 0.24 0.255 0.248 160,000
0.24 0.239 0.24 38,640
8603 FAMEGLOW HKD 1.27 1.40 1.31 380,000
1.25 1.23 1.22 481,400
8606 KINETIX SYSTEMS HKD 0.099 - 0.101 10,000
0.101 0.093 0.101 1,010
8611 MINDTELL TECH HKD 0.415 0.455 0.455 1,850,000
0.45 0.445 0.41 811,300
8612 WORLD SUPER HKD 0.092 0.114 0.106 335,000
0.106 0.098 0.092 33,130
8613 ORIENTAL PAY HKD 0.112 0.112 0.111 180,000
0.111 0.096 0.111 19,980
8616 SUNRAY ENG GP HKD 0.032 0.035 0.032 10,000
0.032 0.032 0.032 320
8620 AE LOGISTICS HKD 0.075 0.084 0.087 300,000
0.084 0.078 0.082 25,500
8621 METROPOLIS CAP HKD 0.035 0.039 - -
0.035 0.035 - -
8622 HUAKANG BIOMED HKD 0.415 0.42 0.415 120,000
0.405 0.405 0.405 48,680
8623 CHINA SAFTOWER HKD 0.12 0.124 0.124 53,000
0.124 0.116 0.124 6,404
8627 ORANGE TOUR HKD 0.059 0.061 - -
0.059 0.055 - -
8629 SYNTRUST GK HKD 9.69 9.96 9.95 43,000
9.90 9.90 9.28 414,665
8631 YUFENGCHANG HLD HKD 0.55 0.55 0.55 30,000
0.55 0.385 0.55 16,500
8635 NOVACON TECH HKD 0.53 0.52 0.54 652,000
0.52 0.51 0.51 335,920
8637 METASURFACE HKD 0.81 0.84 0.81 33,000
0.82 0.79 0.79 26,670
8645 BYTE META HKD 0.59 0.60 0.60 90,000
0.60 0.59 0.57 53,820
8646 CHINA HONGGUANG HKD 0.285 0.27 0.30 3,396,000
0.265 0.265 0.25 885,435
8657 TRUE PARTNER HKD 0.405 0.41 - -
0.405 0.395 - -
8659 YIK WO INTL HKD 0.20 0.212 0.23 3,185,000
0.215 0.211 0.194 663,055
8668 YING HAI GROUP HKD 0.072 0.077 - -
0.072 0.071 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.16 6,000-0.168 ]/-//[ 150,000-0.154 ]< >
8005 YUXING INFOTECH < >[ 128,000-0.105 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.096 ]< >
8007 GLOBALSTRAT < >[ 280,000-0.04 Y70,000-0.042 Y80,000-0.043
Y50,000-0.044 60,000-0.045 10,000-0.041 120,000-0.04
50,000-0.039 170,000-0.038 790,000-0.037 210,000-0.036
160,000-0.035 40,000-0.036 460,000-0.035 20,000-0.037
150,000-0.036 120,000-0.037 D10-0.027 70,000-0.037
340,000-0.038 120,000-0.039 Y180,000-0.038 70,000-0.037
160,000-0.036 470,000-0.035 ]/-//[ 700,000-0.035
100,000-0.036 Y100,000-0.036 100,000-0.036 D8,500-0.028
290,000-0.036 50,000-0.035 D52-0.03 200,000-0.035
Y30,000-0.035 190,000-0.035 D7,000-0.03 310,000-0.035
20,000-0.036 Y140,000-0.036 100,000-0.036 20,000-0.035
Y20,000-0.036 Y90,000-0.035 ]< >
8017 TRADEGO < 36,000-0.73 >[ 16,000-0.73 88,000-0.72 40,000-0.71
Y16,000-0.72 52,000-0.71 44,000-0.72 740,000-0.73 ]/-//
[ 104,000-0.74 172,000-0.75 72,000-0.74 ]< >
8021 WLS HOLDINGS < >[ 1,600,000-0.017 20,000-0.018 10,000-0.017
630,000-0.018 ]/-//[ 10,000-0.018 10,000-0.017
1,370,000-0.018 30,000-0.019 20,000-0.018 10,000-0.019
10,000-0.018 10,000-0.019 10,000-0.018 10,000-0.019
10,000-0.018 50,000-0.019 610,000-0.018 Y40,000-0.018
10,000-0.018 10,000-0.019 210,000-0.018 80,000-0.019
10,000-0.017 20,000-0.018 20,000-0.019 ]< 70,000-0.019 >
8026 CB GLOBAL < >[ 5,000-0.22 1,000-0.189 67,000-0.20 72,000-0.19 ]
/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.186 200,000-0.188 20,000-0.18
D2,800-0.168 20,000-0.18 120,000-0.185 ]/-//[
100,000-0.183 2,300,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.78 ]< >
8030 FENGYINHE < >[ 50,000-3.88 ]/-//[ 50,000-3.88 5,000-3.93
5,000-3.91 10,000-3.90 5,000-3.88 20,000-3.86
20,000-3.85 10,000-3.84 10,000-3.83 10,000-3.82
10,000-3.81 45,000-3.80 ]< >
8036 EBROKER GROUP < >[ Y180,000-0.027 500,000-0.026 Y300,000-0.026
700,000-0.025 Y600,000-0.025 1,720,000-0.025
230,000-0.026 ]/-//[ 120,000-0.025 40,000-0.026
20,000-0.025 30,000-0.026 Y130,000-0.026 330,000-0.026 ]
< >
8037 CH BIOTECH SER < >[ 50,000-0.72 50,000-0.73 50,000-0.74 60,000-0.75
15,000-0.74 50,000-0.73 60,000-0.74 ]/-//[ 175,000-0.75
85,000-0.76 320,000-0.75 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.25 ]/-//[ 20,000-0.249 ]< >
8041 LUXEY INT'L < >[ 20,000-0.465 Y20,000-0.465 ]/-//[ 100,000-0.455
80,000-0.445 120,000-0.44 40,000-0.455 20,000-0.46
120,000-0.465 20,000-0.45 200,000-0.465 ]< 20,000-0.465
>
8042 KOS INTL < >[ 80,000-0.045 ]/-//[ Y500,000-0.044 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.38 ]/-//[ 32,000-2.38 8,000-2.37
44,000-2.36 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 102,000-0.12 ]< >
8056 LIFE CONCEPTS < >[ 120,000-0.315 120,000-0.305 1,150,000-0.315 ]/-//[
20,000-0.315 ]< >
8059 GLORY FLAME < >[ 10,000-0.013 ]/-//[ 40,000-0.013 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.22 5,000-0.205 5,000-0.212 5,000-0.211
25,000-0.21 5,000-0.209 5,000-0.215 ]/-//[ 50,000-0.24
10,000-0.245 15,000-0.25 Y200,000-0.255 45,000-0.255
10,000-0.233 50,000-0.234 5,000-0.233 5,000-0.235 ]< >
8067 OUC HOLDINGS < 1,000-0.232 >[ ]/-//[ ]< >
8069 FLYDOO TECH < >[ 20,000-0.036 ]/-//[ 100,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 330,000-0.034 Y170,000-0.034 1,205,000-0.034 ]/-//
[ 200,000-0.034 200,000-0.035 1,915,000-0.036
675,000-0.035 6,325,000-0.034 160,000-0.036
930,000-0.035 55,000-0.036 ]< 5,000-0.036 >
8072 ROMA META GROUP < >[ ]/-//[ D2-0.26 ]< >
8076 SING LEE < >[ 10,000-0.02 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 2,500,000-0.042 10,000-0.04 2,000,000-0.042
10,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.078 ]/-//[ 10,000-0.08 20,000-0.079
140,000-0.078 10,000-0.08 110,000-0.078 10,000-0.08
160,000-0.078 200,000-0.077 100,000-0.075 ]< >
8083 YOUZAN < 672,000-0.096 >[ 628,000-0.096 Y340,000-0.096
200,000-0.096 1,620,000-0.097 Y12,000-0.097
88,000-0.097 1,996,000-0.098 4,000-0.099
2,572,000-0.098 40,000-0.099 2,400,000-0.098
Y52,000-0.098 840,000-0.098 584,000-0.099 44,000-0.098
Y28,000-0.098 12,000-0.098 5,760,000-0.099 600,000-0.10
Y80,000-0.10 6,044,000-0.10 Y40,000-0.10 352,000-0.10
1,400,000-0.101 1,000,000-0.10 340,000-0.101
400,000-0.10 312,000-0.101 600,000-0.10
10,728,000-0.101 64,000-0.102 152,000-0.101
1,220,000-0.102 Y240,000-0.102 848,000-0.102
Y1,500,000-0.102 1,052,000-0.102 48,000-0.101
Y68,000-0.102 396,000-0.102 Y496,000-0.102
996,000-0.102 2,880,000-0.103 5,192,000-0.104
Y8,000-0.104 8,000-0.104 124,000-0.103 16,000-0.104
100,000-0.103 2,008,000-0.104 936,000-0.105
Y176,000-0.105 48,000-0.104 1,524,000-0.105
204,000-0.104 2,660,000-0.105 500,000-0.104
728,000-0.105 8,000-0.106 132,000-0.105 9,308,000-0.106
Y104,000-0.106 1,908,000-0.106 Y4,000-0.106
1,716,000-0.106 1,288,000-0.107 1,004,000-0.108
504,000-0.107 872,000-0.108 1,412,000-0.107
Y200,000-0.107 2,196,000-0.107 100,000-0.106
Y104,000-0.106 488,000-0.106 480,000-0.107
100,000-0.106 20,000-0.107 Y100,000-0.107 460,000-0.107
Y16,000-0.107 80,000-0.107 Y20,000-0.107
1,108,000-0.107 100,000-0.106 100,000-0.107
Y40,000-0.107 100,000-0.106 436,000-0.107
1,080,000-0.106 2,844,000-0.107 2,356,000-0.106
1,220,000-0.107 124,000-0.106 100,000-0.107 4,000-0.106
Y32,000-0.106 1,704,000-0.106 84,000-0.107
1,316,000-0.106 3,380,000-0.105 Y120,000-0.105
536,000-0.105 264,000-0.106 4,000-0.105 Y40,000-0.105
956,000-0.105 852,000-0.106 8,000-0.105 4,032,000-0.106
740,000-0.105 428,000-0.106 100,000-0.105 32,000-0.106
2,348,000-0.105 2,004,000-0.106 156,000-0.105
320,000-0.106 Y240,000-0.106 100,000-0.106
Y40,000-0.106 1,360,000-0.106 Y264,000-0.106
60,000-0.106 Y72,000-0.106 224,000-0.106 Y500,000-0.106
500,000-0.106 Y100,000-0.106 196,000-0.106
176,000-0.107 40,000-0.106 1,000,000-0.107 76,000-0.106
5,968,000-0.107 400,000-0.106 1,688,000-0.107
128,000-0.108 Y48,000-0.108 368,000-0.108
Y200,000-0.108 3,532,000-0.108 Y56,000-0.108
928,000-0.108 124,000-0.107 108,000-0.108 240,000-0.109
40,000-0.108 404,000-0.109 240,000-0.108 Y24,000-0.108
1,012,000-0.109 Y100,000-0.109 200,000-0.109
Y40,000-0.109 3,260,000-0.109 Y36,000-0.109
Y20,000-0.11 1,020,000-0.11 Y8,000-0.11 540,000-0.11
Y20,000-0.11 4,000-0.11 Y200,000-0.11 200,000-0.11
Y1,564,000-0.11 552,000-0.11 Y20,000-0.11
3,416,000-0.11 424,000-0.109 900,000-0.11 132,000-0.109
500,000-0.11 Y800,000-0.11 2,956,000-0.11
2,244,000-0.111 1,588,000-0.112 32,000-0.111
64,000-0.112 200,000-0.111 400,000-0.112 500,000-0.111
1,868,000-0.112 200,000-0.113 Y100,000-0.113
100,000-0.113 36,000-0.112 44,000-0.113 2,792,000-0.112
1,156,000-0.111 32,000-0.11 4,000-0.111 Y20,000-0.111
388,000-0.111 20,000-0.11 800,000-0.111 940,000-0.11
48,000-0.109 1,600,000-0.11 Y8,000-0.11 1,212,000-0.11
Y88,000-0.11 100,000-0.11 916,000-0.109 Y324,000-0.108
160,000-0.109 Y84,000-0.108 252,000-0.109 600,000-0.108
116,000-0.109 6,032,000-0.108 116,000-0.107
1,624,000-0.108 5,832,000-0.107 236,000-0.106
400,000-0.107 28,000-0.106 44,000-0.107 Y8,000-0.107
380,000-0.107 Y8,000-0.107 52,000-0.107 Y8,000-0.107
52,000-0.106 316,000-0.107 284,000-0.108 100,000-0.107
508,000-0.108 D4,000-0.111 D2,846-0.092 D2,000-0.111
612,000-0.108 Y316,000-0.108 336,000-0.108 D846-0.10
3,996,000-0.108 1,012,000-0.109 64,000-0.108
100,000-0.109 1,004,000-0.108 156,000-0.109
3,144,000-0.108 Y124,000-0.108 1,068,000-0.108
Y100,000-0.108 4,000-0.108 20,000-0.107 4,000-0.108
1,204,000-0.107 164,000-0.108 28,000-0.107 40,000-0.108
Y8,000-0.108 1,076,000-0.107 500,000-0.108
3,072,000-0.107 Y24,000-0.107 1,488,000-0.107
Y500,000-0.107 380,000-0.107 Y1,036,000-0.107
328,000-0.107 Y80,000-0.107 824,000-0.107
2,000,000-0.108 1,060,000-0.107 40,000-0.106
Y32,000-0.106 68,000-0.106 6,000,000-0.107 44,000-0.106
504,000-0.107 280,000-0.106 204,000-0.107
Y400,000-0.107 848,000-0.107 56,000-0.108 20,000-0.107
1,272,000-0.108 Y68,000-0.108 3,380,000-0.108
52,000-0.107 2,008,000-0.108 Y32,000-0.108
9,908,000-0.108 3,160,000-0.107 4,488,000-0.106
408,000-0.107 1,560,000-0.106 64,000-0.107
348,000-0.106 Y164,000-0.106 1,064,000-0.106
640,000-0.105 Y156,000-0.105 1,700,000-0.105
Y400,000-0.105 140,000-0.105 Y140,000-0.105 4,000-0.105
768,000-0.104 144,000-0.105 712,000-0.104
Y1,648,000-0.104 56,000-0.103 8,000-0.104 768,000-0.103
5,684,000-0.104 Y200,000-0.104 4,876,000-0.104
384,000-0.105 732,000-0.104 4,000-0.105 20,000-0.104
4,000-0.105 4,000-0.104 4,000-0.105 4,000-0.104
4,000-0.105 4,000-0.104 4,000-0.105 4,000-0.104
4,000-0.105 4,000-0.104 4,000-0.105 136,000-0.104
Y4,000-0.105 272,000-0.104 Y4,000-0.105 24,000-0.104
Y8,000-0.105 300,000-0.104 300,000-0.105 936,000-0.104
Y4,000-0.105 400,000-0.105 12,000-0.104 Y12,000-0.104
52,000-0.104 5,600,000-0.105 Y680,000-0.105
2,840,000-0.105 Y116,000-0.105 104,000-0.105
5,064,000-0.106 68,000-0.107 748,000-0.106 4,000-0.107
2,892,000-0.106 1,000,000-0.105 4,000-0.106
112,000-0.105 1,040,000-0.106 Y140,000-0.105
1,924,000-0.105 104,000-0.106 80,000-0.105
Y40,000-0.105 200,000-0.105 120,000-0.104 40,000-0.105
112,000-0.104 264,000-0.105 320,000-0.104 4,000-0.105
12,000-0.104 400,000-0.105 20,000-0.104 124,000-0.105
Y76,000-0.105 640,000-0.105 Y128,000-0.105
432,000-0.105 60,000-0.104 16,000-0.105 ]/-//[
324,000-0.105 160,000-0.104 12,000-0.105
1,200,000-0.104 Y400,000-0.105 16,000-0.105
4,348,000-0.104 412,000-0.105 Y372,000-0.104
1,240,000-0.104 40,000-0.103 712,000-0.104
Y60,000-0.104 136,000-0.104 3,268,000-0.105
Y20,000-0.105 980,000-0.105 16,000-0.106 312,000-0.105
136,000-0.106 4,000-0.105 4,000-0.106 2,168,000-0.105
1,040,000-0.106 Y4,000,000-0.106 3,776,000-0.106
4,000-0.107 4,000-0.106 4,000-0.107 4,000-0.106
4,000-0.107 4,000-0.106 4,000-0.107 4,000-0.106
4,000-0.107 2,632,000-0.106 4,000-0.107 492,000-0.106
4,000-0.107 1,584,000-0.106 4,000-0.107 28,000-0.106
Y400,000-0.106 4,000-0.107 4,520,000-0.106
Y68,000-0.106 652,000-0.106 Y80,000-0.106 100,000-0.106
Y100,000-0.106 140,000-0.106 Y408,000-0.106
60,000-0.106 40,000-0.105 944,000-0.106 1,056,000-0.107
Y348,000-0.106 380,000-0.106 Y40,000-0.106
544,000-0.106 68,000-0.105 8,000-0.106 1,260,000-0.105
4,000-0.106 300,000-0.105 4,000-0.106 8,000-0.105
244,000-0.106 4,000-0.105 40,000-0.106 24,000-0.105
4,000-0.106 100,000-0.105 40,000-0.106 464,000-0.105
Y52,000-0.105 100,000-0.105 Y128,000-0.105
328,000-0.105 4,000-0.106 1,036,000-0.105 Y96,000-0.104
2,852,000-0.104 Y100,000-0.104 360,000-0.104
Y40,000-0.104 148,000-0.104 Y400,000-0.104
7,024,000-0.104 196,000-0.105 288,000-0.104
84,000-0.103 840,000-0.104 356,000-0.103 248,000-0.104
Y28,000-0.103 708,000-0.103 4,000-0.104 1,924,000-0.103
660,000-0.104 4,000-0.105 204,000-0.104 2,300,000-0.105
Y52,000-0.105 60,000-0.105 Y96,000-0.105 136,000-0.105
480,000-0.104 80,000-0.105 224,000-0.104 608,000-0.105
212,000-0.104 Y388,000-0.104 56,000-0.105 12,000-0.104
Y100,000-0.104 588,000-0.104 108,000-0.105 80,000-0.104
240,000-0.105 72,000-0.104 40,000-0.105 2,364,000-0.104
4,000-0.105 80,000-0.104 4,000-0.105 976,000-0.104
Y12,000-0.104 4,000-0.105 72,000-0.104 8,000-0.105
72,000-0.104 Y260,000-0.104 668,000-0.104 4,000-0.105
16,000-0.104 228,000-0.105 436,000-0.104 20,000-0.103
Y380,000-0.104 36,000-0.103 Y356,000-0.104
292,000-0.103 Y100,000-0.103 828,000-0.103
Y52,000-0.103 300,000-0.103 Y100,000-0.103
1,760,000-0.103 20,000-0.104 1,816,000-0.103
72,000-0.104 80,000-0.103 40,000-0.104 60,000-0.103
640,000-0.104 20,000-0.103 108,000-0.104
1,512,000-0.103 Y332,000-0.103 932,000-0.103
Y140,000-0.103 1,040,000-0.103 100,000-0.102
40,000-0.103 96,000-0.102 5,176,000-0.103
4,884,000-0.104 504,000-0.105 312,000-0.104
100,000-0.105 8,000-0.104 4,000-0.105 40,000-0.104
224,000-0.105 Y100,000-0.105 52,000-0.105 Y40,000-0.105
400,000-0.105 Y500,000-0.105 12,000-0.105 Y80,000-0.105
500,000-0.105 Y228,000-0.105 540,000-0.105
Y28,000-0.105 100,000-0.105 3,156,000-0.104
2,000,000-0.105 1,084,000-0.104 1,004,000-0.105
Y120,000-0.105 856,000-0.105 120,000-0.104 4,000-0.105
100,000-0.104 980,000-0.105 164,000-0.104 Y40,000-0.105
20,000-0.104 Y28,000-0.105 80,000-0.105 ]<
404,000-0.104 >
8087 CHINA 33MEDIA < >[ 10,000-0.92 Y10,000-0.95 ]/-//[ 10,000-0.96
30,000-0.97 10,000-1.01 Y10,000-1.01 60,000-1.03
10,000-1.01 30,000-1.08 70,000-1.16 D6,250-0.88
10,000-0.91 10,000-1.16 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 900,000-0.025 ]< >
8092 ITE HOLDINGS < >[ 136,000-0.026 112,000-0.028 ]/-//[ 260,000-0.028
12,000-0.027 ]< 4,000-0.028 >
8093 WEB3 META < >[ ]/-//[ 160,000-0.065 ]< >
8095 BEIDA JADE BIRD < >[ 47,000-0.63 22,000-0.64 ]/-//[ 20,000-0.63
446,000-0.62 663,000-0.61 Y150,000-0.61 264,000-0.61 ]<
80,000-0.61 >
8096 TASTY CONCEPTS < >[ 5,000-0.10 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 58,500-0.173 27,000-0.171 24,000-0.17
30,000-0.173 4,500-0.176 3,000-0.174 ]< >
8107 FICUS TECH < >[ 60,000-0.475 10,000-0.48 5,000-0.485 5,000-0.495
35,000-0.50 90,000-0.46 5,000-0.475 5,000-0.47
5,000-0.48 45,000-0.455 35,000-0.45 5,000-0.47
X7,615,000-0.47 ]/-//[ 15,000-0.475 5,000-0.48
5,000-0.475 5,000-0.47 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D12,000-0.077 D12,000-0.08 24,000-0.096
24,000-0.083 Y24,000-0.085 ]< >
8113 V&V TECH-NEW < >[ Y10,000-0.435 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-5.88 ][ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.05 140,000-0.051 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.065 ]< >
8120 CH DEMETER FIN < >[ 30,000-0.44 5,000-0.435 5,000-0.43 5,000-0.425
5,000-0.42 5,000-0.445 ]/-//[ 5,000-0.455 5,000-0.46 ]
< >
8121 GUOEN HOLDINGS < >[ 10,000-0.74 10,000-0.76 10,000-0.74 30,000-0.71
60,000-0.70 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.275 Y88,000-0.275 128,000-0.275 ]/-//[
8,000-0.275 56,000-0.28 Y32,000-0.28 3,016,000-0.275 ]
< >
8128 CHYY GP < >[ ]/-//[ 96,000-0.043 8,000-0.041 80,000-0.043 ]< >
8130 DADI INTL GROUP < >[ D10-0.002 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.36 6,000-0.365 6,000-0.38
Y4,000-0.375 ]< >
8136 IMS GROUP < >[ 350,000-0.045 ]/-//[ 120,000-0.046 Y380,000-0.046 ]
< >
8137 HONBRIDGE < >[ 2,000-0.64 80,000-0.63 602,000-0.65 10,000-0.64
2,000-0.65 290,000-0.64 152,000-0.65 388,000-0.64
2,000-0.65 ]/-//[ 10,000-0.65 80,000-0.63 2,000-0.65
100,000-0.64 2,000-0.65 430,000-0.64 80,000-0.63 ]<
122,000-0.63 >
8140 BOSATECH < >[ 10,000-0.11 10,000-0.115 ]/-//[ 30,000-0.112
1,150,000-0.113 10,000-0.115 ]< >
8143 GF HEALTHCARE < >[ D4,400-0.106 20,000-0.113 40,000-0.111 10,000-0.11
]/-//[ 110,000-0.118 20,000-0.12 ]< >
8146 GRACEWINE < 40,000-0.15 >[ Y20,000-0.155 50,000-0.151 90,000-0.15
]/-//[ 60,000-0.15 ]< U20,000-0.15 >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.265 ]< >
8153 JIADING INTL GP < 70,000-0.202 >[ 10,000-0.202 30,000-0.205
70,000-0.215 20,000-0.21 10,000-0.209 430,000-0.21
10,000-0.215 300,000-0.214 120,000-0.22 20,000-0.222
90,000-0.228 90,000-0.22 20,000-0.23 40,000-0.242
30,000-0.244 70,000-0.242 30,000-0.244 30,000-0.221
50,000-0.23 20,000-0.222 80,000-0.221 50,000-0.23
20,000-0.224 10,000-0.234 20,000-0.23 20,000-0.221
10,000-0.22 10,000-0.217 80,000-0.224 100,000-0.225
10,000-0.224 20,000-0.225 50,000-0.224 10,000-0.225
10,000-0.226 30,000-0.227 10,000-0.217 30,000-0.216
60,000-0.215 70,000-0.227 30,000-0.228 140,000-0.22
10,000-0.214 70,000-0.213 10,000-0.219 100,000-0.213
360,000-0.22 40,000-0.214 60,000-0.213 200,000-0.216
200,000-0.218 200,000-0.217 10,000-0.222 150,000-0.216
10,000-0.213 20,000-0.21 60,000-0.213 20,000-0.209
10,000-0.208 20,000-0.207 50,000-0.206 60,000-0.205
10,000-0.204 130,000-0.203 10,000-0.21 60,000-0.203
10,000-0.202 10,000-0.201 10,000-0.20 10,000-0.199
10,000-0.198 20,000-0.197 180,000-0.196 10,000-0.194
220,000-0.196 10,000-0.206 20,000-0.204 10,000-0.212
100,000-0.204 10,000-0.212 3,610,000-0.20 20,000-0.196
200,000-0.201 20,000-0.196 360,000-0.201 270,000-0.196
10,000-0.20 20,000-0.201 10,000-0.205 540,000-0.201
80,000-0.195 210,000-0.201 10,000-0.20 10,000-0.201
20,000-0.194 150,000-0.202 10,000-0.20 10,000-0.201
10,000-0.202 10,000-0.207 400,000-0.202 200,000-0.203
10,000-0.212 100,000-0.203 160,000-0.20 10,000-0.197
20,000-0.196 50,000-0.195 40,000-0.20 40,000-0.195
230,000-0.194 10,000-0.193 20,000-0.192 10,000-0.191
230,000-0.19 50,000-0.194 350,000-0.19 10,000-0.191
200,000-0.199 10,000-0.196 290,000-0.197 450,000-0.195
30,000-0.196 40,000-0.194 40,000-0.193 2,540,000-0.195
300,000-0.194 440,000-0.195 50,000-0.199 250,000-0.20
10,000-0.202 10,000-0.196 120,000-0.195 30,000-0.198
400,000-0.196 10,000-0.198 60,000-0.20 130,000-0.198
40,000-0.199 10,000-0.198 10,000-0.196 30,000-0.195
1,010,000-0.198 10,000-0.20 1,370,000-0.198
20,000-0.199 70,000-0.20 50,000-0.201 30,000-0.204
30,000-0.205 120,000-0.195 90,000-0.20 460,000-0.199
430,000-0.198 10,000-0.197 30,000-0.198 60,000-0.195
50,000-0.197 1,170,000-0.198 260,000-0.199
270,000-0.198 920,000-0.199 10,000-0.196 70,000-0.195
20,000-0.198 40,000-0.195 40,000-0.198 ]/-//[
30,000-0.196 140,000-0.195 20,000-0.197 30,000-0.196
970,000-0.195 200,000-0.196 10,000-0.194 330,000-0.196
110,000-0.197 110,000-0.198 50,000-0.196 600,000-0.197
200,000-0.198 10,000-0.195 60,000-0.194 410,000-0.193
380,000-0.196 20,000-0.193 10,000-0.192 100,000-0.191
70,000-0.19 130,000-0.195 540,000-0.19 D3,500-0.18
680,000-0.189 30,000-0.19 110,000-0.194 300,000-0.19
160,000-0.191 520,000-0.192 280,000-0.194 130,000-0.19
10,000-0.194 10,000-0.19 50,000-0.194 30,000-0.19
40,000-0.189 10,000-0.188 20,000-0.187 10,000-0.186
370,000-0.185 10,000-0.191 160,000-0.188 50,000-0.191
40,000-0.193 10,000-0.195 10,000-0.198 100,000-0.195
20,000-0.197 10,000-0.194 40,000-0.193 10,000-0.192
20,000-0.191 60,000-0.19 40,000-0.196 ]< 30,000-0.196 >
8156 SINOPHARM TECH < >[ 10,000-0.168 ]/-//[ 10,000-0.168 D200-0.163
30,000-0.169 ]< >
8158 CRMI < >[ 25,000-0.405 40,000-0.445 ]/-//[ 10,000-0.445
D3,950-0.39 10,000-0.44 D4,875-0.39 5,000-0.41 ]< >
8160 GOLDWAY EDU < >[ D1,440-0.27 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 120,000-0.53 10,000-0.52 ]< 20,000-0.53 >
8168 AMASSE CAPITAL < >[ ]/-//[ 190,000-0.054 120,000-0.053 220,000-0.057 ]
< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.117 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ ]< 50,000-0.092 >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-3.18 2,000-3.19 6,000-3.20 2,000-3.38
]< >
8179 PALINDA GROUP < >[ 6,888,000-0.018 Y240,000-0.018 420,000-0.018
Y60,000-0.018 3,468,000-0.018 Y444,000-0.018
1,692,000-0.018 13,140,000-0.017 12,000-0.018
3,792,000-0.017 1,896,000-0.018 Y1,188,000-0.018
1,080,000-0.017 12,000-0.018 1,164,000-0.017
12,000-0.018 2,784,000-0.017 D3,600-0.011
15,444,000-0.017 ]/-//[ 1,164,000-0.017 540,000-0.016
Y60,000-0.017 120,000-0.018 3,792,000-0.017
12,000-0.018 24,000-0.017 1,188,000-0.016
2,460,000-0.017 12,000-0.018 12,000-0.017 12,000-0.018
12,000-0.017 12,000-0.018 12,000-0.017 12,000-0.018
12,000-0.017 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 24,000-0.055 56,000-0.053 ]< >
8186 ALMANA < >[ 5,000-0.215 ]/-//[ 20,000-0.215 D3-0.195
Y5,000-0.236 Y15,000-0.237 5,000-0.235 ]< >
8187 JIMU GROUP < >[ 5,000-0.78 15,000-0.72 ]/-//[ 10,000-0.72
15,000-0.71 20,000-0.70 20,000-0.68 190,000-0.69
10,000-0.68 75,000-0.69 160,000-0.70 5,000-0.73
60,000-0.70 Y5,000-0.76 10,000-0.75 5,000-0.74
15,000-0.75 5,000-0.77 5,000-0.79 5,000-0.80 ]< >
8188 GME GROUP < >[ 52,000-0.86 8,000-0.85 68,000-0.87 44,000-0.86 ]
/-//[ 144,000-0.86 ]< 32,000-0.87 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.40 150,000-0.39 70,000-0.40 50,000-0.39
25,000-0.395 ]/-//[ 330,000-0.395 ]< 140,000-0.40 >
8191 HONG WEI ASIA < >[ ]/-//[ 60,000-0.195 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.41 50,000-1.40 22,000-1.41 6,000-1.40
68,000-1.41 4,000-1.42 50,000-1.41 D1,000-1.38
2,000-1.41 ]/-//[ 8,000-1.42 D1,320-1.35 2,000-1.41
6,000-1.42 14,000-1.41 14,000-1.42 40,000-1.41
10,000-1.42 D968-1.37 6,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.88 24,000-0.86 8,000-0.77 472,000-0.76
8,000-0.78 24,000-0.76 ]/-//[ 8,000-0.84 8,000-0.85
8,000-0.86 8,000-0.87 24,000-0.88 8,000-0.90
D2,800-0.86 8,000-0.90 16,000-0.82 8,000-0.81
Y16,000-0.81 24,000-0.82 Y8,000-0.81 40,000-0.81
600,000-0.80 8,000-0.78 16,000-0.79 72,000-0.78
8,000-0.77 8,000-0.78 8,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 40,000-2.10 8,000-2.11 Y4,000-2.11 8,000-2.10
24,000-2.11 148,000-2.10 32,000-2.08 ]/-//[ 4,000-2.09
44,000-2.13 8,000-2.11 76,000-2.14 36,000-2.15
8,000-2.11 40,000-2.15 104,000-2.12 76,000-2.11 ]< >
8203 KAISUN HOLDINGS < >[ 50,000-0.30 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 175,000-0.076 665,000-0.077 105,000-0.078
76,000-0.077 395,000-0.078 125,000-0.079 ]/-//[
501,000-0.078 Y30,000-0.078 301,000-0.077 400,000-0.076
Y14,000-0.076 386,000-0.075 20,000-0.078 40,000-0.075 ]
< >
8208 WMCH GLOBAL < >[ ]/-//[ 192,000-0.031 ]< >
8210 DLC ASIA < >[ 40,000-0.046 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.245 40,000-0.227 10,000-0.265 10,000-0.35
10,000-0.32 20,000-0.31 10,000-0.305 10,000-0.29
10,000-0.25 Y10,000-0.25 D8,750-0.232 30,000-0.25
80,000-0.238 10,000-0.25 80,000-0.238 30,000-0.242
10,000-0.28 Y20,000-0.25 D3,750-0.25 D5,000-0.20
D5,000-0.235 10,000-0.25 Y20,000-0.25 30,000-0.25 ]/-//
[ D8,125-0.24 10,000-0.26 Y30,000-0.26 30,000-0.26
Y30,000-0.26 Y20,000-0.255 20,000-0.26 Y70,000-0.255
Y50,000-0.26 20,000-0.26 D8,125-0.23 10,000-0.26
Y50,000-0.26 ]< >
8219 HANVEY GROUP < >[ 1,670,000-0.184 170,000-0.183 740,000-0.184
Y30,000-0.184 ]/-//[ 30,000-0.179 10,000-0.188
100,000-0.176 450,000-0.175 120,000-0.184 450,000-0.189
100,000-0.19 ]< >
8220 BINGO GROUP < >[ 1,000-3.36 6,000-3.37 5,000-3.38 7,000-3.31
2,000-3.25 8,000-3.24 2,000-3.22 11,000-3.20 2,000-3.18
9,000-3.19 5,000-3.20 8,000-3.19 ]/-//[ 5,000-3.20
13,000-3.21 23,000-3.22 21,000-3.24 3,000-3.25
44,000-3.24 7,000-3.22 2,000-3.25 ]< >
8222 E LIGHTING < >[ 40,000-0.045 ]/-//[ ]< >
8223 ZYY < >[ 8,000-1.40 28,000-1.37 36,000-1.39 20,000-1.38
12,000-1.37 20,000-1.39 8,000-1.40 8,000-1.39
8,000-1.41 68,000-1.40 12,000-1.38 20,000-1.39
52,000-1.40 4,000-1.41 4,000-1.40 8,000-1.38
32,000-1.39 ]/-//[ 20,000-1.39 88,000-1.40 12,000-1.39
Y8,000-1.39 32,000-1.39 76,000-1.40 40,000-1.39
Y36,000-1.40 8,000-1.40 20,000-1.41 40,000-1.40 ]< >
8225 C HEALTH GP < >[ 40,000-0.168 ]/-//[ ]< >
8229 FUTURE DATA < >[ 10,000-0.33 Y5,000-0.33 15,000-0.365 ]/-//[
5,000-0.33 10,000-0.35 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-1.09 5,000-1.10 ]< >
8238 WINTO GROUP < >[ Y16,000-0.219 32,000-0.219 Y8,000-0.218
Y8,000-0.217 ]/-//[ 8,000-0.215 32,000-0.218
8,000-0.215 8,000-0.217 Y8,000-0.216 Y24,000-0.215
16,000-0.215 Y48,000-0.215 8,000-0.217 8,000-0.215 ]< >
8239 CAPITAL FIN < >[ D16-0.63 D2,000-0.65 ]/-//[ 40,000-0.67
30,000-0.66 40,000-0.65 10,000-0.67 10,000-0.66
Y20,000-0.65 10,000-0.65 10,000-0.64 Y50,000-0.64
50,000-0.64 Y10,000-0.61 Y100,000-0.60 Y30,000-0.59
10,000-0.50 Y60,000-0.58 20,000-0.57 10,000-0.58
250,000-0.57 200,000-0.58 ]< 370,000-0.58 U100,000-0.58
>
8241 YING KEE TEA < >[ 5,000-0.101 Y15,000-0.099 55,000-0.098
Y5,000-0.106 55,000-0.11 ]/-//[ 10,000-0.10 5,000-0.112
]< >
8246 ZHONGHUA GAS < >[ 80,000-0.118 ]/-//[ 8,000-0.114 8,000-0.117
32,000-0.118 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-0.59 20,000-0.58 28,000-0.65 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D80-0.123 D5,000-0.13 10,000-0.135 ]<
10,000-0.135 >
8257 GENES TECH < >[ ]/-//[ 140,000-0.066 60,000-0.067 ]< >
8262 SUPER STRONG < >[ 10,000-0.099 20,000-0.102 140,000-0.106 ]/-//[
40,000-0.10 ]< >
8267 LINEKONG < 1,000-0.30 >[ 1,000-0.295 1,000-0.29 Y5,000-0.285
92,000-0.285 5,500-0.29 ]/-//[ Y1,000-0.285
20,000-0.285 1,000-0.29 1,000-0.285 1,000-0.29
1,000-0.285 38,000-0.28 1,000-0.29 ]< 1,000-0.29 >
8268 SMART CITY DEV < >[ 24,000-0.67 ]/-//[ 24,000-0.68 80,000-0.67
Y24,000-0.67 48,000-0.67 24,000-0.68 8,000-0.69
8,000-0.68 Y8,000-0.68 80,000-0.69 8,000-0.68 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.129 180,000-0.13 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.295 ]< >
8275 CHINA NEW CONS < >[ 900,000-0.166 120,000-0.168 640,000-0.165
200,000-0.167 580,000-0.166 260,000-0.167 680,000-0.168
]/-//[ 180,000-0.167 720,000-0.169 20,000-0.167
2,080,000-0.168 60,000-0.167 3,040,000-0.168
220,000-0.167 1,260,000-0.168 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.207 100,000-0.203 ]/-//[ 100,000-0.206
240,000-0.207 100,000-0.208 316,000-0.209 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 40,000-0.063 ]< >
8283 ZHONGSHI MINAN < >[ 4,000-0.45 ]/-//[ 4,000-0.48 4,000-0.50
Y1,000-0.50 6,000-0.50 4,000-0.52 6,000-0.53
58,000-0.52 1,000-0.51 8,000-0.53 2,000-0.485
5,000-0.48 ]< >
8285 SLING GROUP < >[ 100,000-0.038 10,000-0.04 Y15,000-0.038
500,000-0.04 ]/-//[ 15,000-0.04 50,000-0.042
15,000-0.041 15,000-0.036 25,000-0.04 ]< 10,000-0.04 >
8286 CCOE < >[ 10,000-0.085 35,000-0.081 30,000-0.08 10,000-0.087
]/-//[ 20,000-0.087 ][ ]< >
8291 HK ENT INTL < >[ D1,000-0.086 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.415 ]/-//[ 10,000-0.405 20,000-0.41
150,000-0.405 20,000-0.41 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.315 ]< >
8297 OCEAN STAR TECH < >[ 47,500-0.038 60,000-0.039 100,000-0.038
1,935,000-0.039 152,500-0.038 535,000-0.035 ]/-//[
105,000-0.037 Y7,500-0.042 Y2,500-0.041 1,152,500-0.04
2,500-0.041 62,500-0.037 Y67,500-0.037 312,500-0.037
200,000-0.036 177,500-0.035 Y17,500-0.035 100,000-0.035
67,500-0.034 ]< 100,000-0.035 >
8299 GT GOLD < 720,000-0.475 >[ 240,000-0.475 264,000-0.47
216,000-0.475 Y96,000-0.475 240,000-0.475
1,488,000-0.47 1,872,000-0.465 1,656,000-0.46
264,000-0.465 D12,000-0.47 600,000-0.465 D10,000-0.47
24,000-0.465 456,000-0.46 48,000-0.465 192,000-0.47
1,440,000-0.465 744,000-0.47 D16,000-0.445 384,000-0.47
48,000-0.475 144,000-0.47 Y384,000-0.47 1,104,000-0.47
1,248,000-0.475 912,000-0.48 120,000-0.475 288,000-0.48
Y48,000-0.48 1,464,000-0.48 24,000-0.475 1,656,000-0.48
Y48,000-0.475 1,752,000-0.475 192,000-0.47
672,000-0.475 192,000-0.48 360,000-0.475 1,008,000-0.47
1,896,000-0.465 96,000-0.47 168,000-0.465
2,496,000-0.46 960,000-0.465 48,000-0.46
2,784,000-0.465 48,000-0.47 480,000-0.465 24,000-0.47
216,000-0.465 24,000-0.47 528,000-0.465 24,000-0.47
408,000-0.465 24,000-0.47 480,000-0.465 24,000-0.47
24,000-0.465 72,000-0.47 192,000-0.465 24,000-0.47
72,000-0.465 D20,000-0.44 48,000-0.465 24,000-0.47
48,000-0.465 144,000-0.47 D2,000-0.445 24,000-0.465
1,272,000-0.47 24,000-0.465 1,200,000-0.47
984,000-0.465 912,000-0.47 48,000-0.475 768,000-0.47
24,000-0.465 48,000-0.47 48,000-0.465 24,000-0.47
48,000-0.465 24,000-0.47 1,368,000-0.465 72,000-0.47
72,000-0.465 48,000-0.46 720,000-0.465 24,000-0.47
120,000-0.465 24,000-0.47 24,000-0.46 24,000-0.47
120,000-0.465 24,000-0.47 Y24,000-0.465 624,000-0.465
24,000-0.46 384,000-0.465 24,000-0.47 672,000-0.465
24,000-0.47 408,000-0.465 24,000-0.47 24,000-0.465
72,000-0.47 384,000-0.465 24,000-0.47 168,000-0.465
24,000-0.47 96,000-0.465 D9,488-0.44 24,000-0.47
864,000-0.465 24,000-0.46 360,000-0.465 3,384,000-0.46
432,000-0.455 Y48,000-0.45 48,000-0.45 24,000-0.455
D19,714-0.465 1,512,000-0.45 Y168,000-0.45 D2,000-0.47
336,000-0.445 Y360,000-0.445 288,000-0.45 72,000-0.445
Y168,000-0.445 D20,000-0.46 48,000-0.445 240,000-0.44
264,000-0.45 288,000-0.445 696,000-0.45 D10,000-0.465
D10,000-0.46 240,000-0.445 D10,286-0.435 24,000-0.445
2,040,000-0.455 120,000-0.45 672,000-0.455 120,000-0.45
24,000-0.455 432,000-0.45 96,000-0.455 1,056,000-0.45
1,968,000-0.445 552,000-0.44 360,000-0.445 72,000-0.44
528,000-0.435 672,000-0.43 648,000-0.425 Y24,000-0.42
984,000-0.42 Y48,000-0.42 264,000-0.425 Y24,000-0.425
624,000-0.425 Y24,000-0.425 288,000-0.425 72,000-0.42
144,000-0.425 120,000-0.42 1,176,000-0.425 24,000-0.43
Y360,000-0.425 312,000-0.43 1,032,000-0.425
312,000-0.43 120,000-0.425 384,000-0.43 Y24,000-0.43
312,000-0.43 408,000-0.425 1,008,000-0.42 336,000-0.415
96,000-0.42 96,000-0.415 672,000-0.42 120,000-0.415
600,000-0.42 168,000-0.425 48,000-0.42 360,000-0.415
48,000-0.42 240,000-0.41 48,000-0.415 552,000-0.41
240,000-0.405 24,000-0.40 240,000-0.41 72,000-0.405
96,000-0.415 96,000-0.41 888,000-0.415 Y96,000-0.415
24,000-0.415 240,000-0.405 168,000-0.415 24,000-0.41
24,000-0.415 312,000-0.41 168,000-0.415 192,000-0.41
384,000-0.405 48,000-0.41 816,000-0.405 48,000-0.40
432,000-0.41 312,000-0.415 72,000-0.42 240,000-0.405
120,000-0.415 48,000-0.42 24,000-0.415 24,000-0.41
24,000-0.42 48,000-0.41 1,056,000-0.42 24,000-0.425
240,000-0.415 816,000-0.425 72,000-0.42 1,224,000-0.415
336,000-0.42 2,040,000-0.41 72,000-0.405 72,000-0.41
D5,600-0.395 216,000-0.41 1,344,000-0.415 96,000-0.41
24,000-0.415 144,000-0.42 72,000-0.415 216,000-0.42
744,000-0.415 24,000-0.42 Y72,000-0.415 48,000-0.415
48,000-0.41 96,000-0.415 Y24,000-0.41 1,080,000-0.415
144,000-0.41 Y120,000-0.41 1,224,000-0.415
3,264,000-0.42 3,024,000-0.425 192,000-0.42
576,000-0.425 216,000-0.43 240,000-0.42 Y72,000-0.425
96,000-0.425 504,000-0.43 336,000-0.425 1,632,000-0.43
744,000-0.435 120,000-0.44 216,000-0.435 168,000-0.44
192,000-0.435 1,152,000-0.44 96,000-0.445
1,176,000-0.435 264,000-0.44 480,000-0.43 888,000-0.44
864,000-0.435 120,000-0.44 144,000-0.435 144,000-0.44
672,000-0.435 264,000-0.44 Y144,000-0.435 96,000-0.435
24,000-0.44 264,000-0.435 96,000-0.44 48,000-0.435
Y192,000-0.435 48,000-0.435 192,000-0.44 816,000-0.435
360,000-0.44 120,000-0.435 144,000-0.44 Y240,000-0.435
648,000-0.435 192,000-0.44 504,000-0.435 144,000-0.44
576,000-0.435 96,000-0.44 144,000-0.435 144,000-0.44
24,000-0.435 1,368,000-0.44 24,000-0.435 792,000-0.44
24,000-0.445 24,000-0.44 1,080,000-0.445 48,000-0.45
24,000-0.44 120,000-0.45 312,000-0.445 24,000-0.45
48,000-0.44 Y24,000-0.44 24,000-0.44 96,000-0.45
96,000-0.445 672,000-0.45 1,032,000-0.445 312,000-0.45
48,000-0.445 336,000-0.45 168,000-0.455 48,000-0.45
D21,600-0.425 96,000-0.455 360,000-0.45 24,000-0.445
1,656,000-0.455 Y24,000-0.455 120,000-0.455
384,000-0.46 24,000-0.455 144,000-0.45 24,000-0.455
D3,889-0.46 24,000-0.46 48,000-0.455 24,000-0.46
528,000-0.455 Y24,000-0.455 144,000-0.455 264,000-0.46
24,000-0.455 168,000-0.46 24,000-0.455 24,000-0.46
360,000-0.45 1,032,000-0.455 48,000-0.46 240,000-0.455
24,000-0.46 264,000-0.455 24,000-0.46 336,000-0.455
24,000-0.46 48,000-0.455 24,000-0.46 144,000-0.455
24,000-0.46 48,000-0.455 24,000-0.46 96,000-0.45
48,000-0.455 Y48,000-0.455 336,000-0.455 24,000-0.46
Y528,000-0.46 120,000-0.46 D13,600-0.43 24,000-0.455
24,000-0.46 72,000-0.455 24,000-0.46 24,000-0.45
336,000-0.455 Y72,000-0.455 288,000-0.455 24,000-0.45
24,000-0.455 24,000-0.46 24,000-0.455 24,000-0.45
24,000-0.46 48,000-0.45 48,000-0.455 48,000-0.46
48,000-0.455 24,000-0.46 48,000-0.45 24,000-0.46
D6,400-0.44 96,000-0.455 24,000-0.46 48,000-0.455
24,000-0.46 24,000-0.45 72,000-0.46 Y120,000-0.455
456,000-0.46 504,000-0.455 48,000-0.46 624,000-0.455
168,000-0.46 408,000-0.455 24,000-0.46 24,000-0.455
480,000-0.46 Y24,000-0.46 24,000-0.45 120,000-0.455
48,000-0.46 264,000-0.455 24,000-0.46 408,000-0.455
24,000-0.46 744,000-0.455 48,000-0.46 ]/-//[
24,000-0.46 408,000-0.45 192,000-0.455 D14,790-0.425
120,000-0.455 120,000-0.46 D13,790-0.435 D1,000-0.45
1,488,000-0.455 Y24,000-0.455 1,224,000-0.455
96,000-0.45 552,000-0.455 Y24,000-0.46 24,000-0.455
144,000-0.45 792,000-0.455 Y72,000-0.46 2,736,000-0.45
48,000-0.455 120,000-0.445 24,000-0.455 48,000-0.45
24,000-0.455 2,328,000-0.445 Y24,000-0.45 24,000-0.445
24,000-0.45 96,000-0.445 24,000-0.45 24,000-0.445
96,000-0.45 240,000-0.44 24,000-0.45 144,000-0.445
Y120,000-0.445 24,000-0.45 384,000-0.445 24,000-0.45
192,000-0.445 Y24,000-0.45 24,000-0.45 240,000-0.445
Y144,000-0.445 1,080,000-0.445 264,000-0.44
1,560,000-0.445 24,000-0.44 816,000-0.445 24,000-0.45
1,104,000-0.44 24,000-0.445 24,000-0.44 24,000-0.445
96,000-0.44 48,000-0.445 24,000-0.44 24,000-0.445
480,000-0.44 840,000-0.435 744,000-0.44 72,000-0.445
120,000-0.44 24,000-0.445 120,000-0.44 Y24,000-0.445
24,000-0.445 240,000-0.435 456,000-0.44 Y24,000-0.445
24,000-0.445 1,008,000-0.44 48,000-0.445 960,000-0.44
2,376,000-0.435 72,000-0.44 120,000-0.435 24,000-0.44
432,000-0.43 312,000-0.435 144,000-0.44 48,000-0.435
24,000-0.44 24,000-0.435 48,000-0.44 1,008,000-0.435
48,000-0.44 240,000-0.435 24,000-0.44 48,000-0.435
24,000-0.44 96,000-0.435 24,000-0.44 120,000-0.435
984,000-0.43 408,000-0.435 Y264,000-0.44 96,000-0.44
528,000-0.435 24,000-0.44 360,000-0.435 2,424,000-0.43
24,000-0.435 24,000-0.43 24,000-0.435 24,000-0.43
1,344,000-0.425 1,416,000-0.43 120,000-0.425
96,000-0.43 768,000-0.425 672,000-0.42 360,000-0.43
120,000-0.425 2,136,000-0.42 24,000-0.425 24,000-0.42
120,000-0.425 Y48,000-0.42 24,000-0.42 72,000-0.415
24,000-0.425 2,184,000-0.415 Y168,000-0.415 48,000-0.42
120,000-0.41 Y24,000-0.41 1,848,000-0.41 456,000-0.415
120,000-0.41 288,000-0.415 624,000-0.41 2,352,000-0.415
216,000-0.42 48,000-0.425 1,536,000-0.42 96,000-0.425
216,000-0.42 960,000-0.415 1,272,000-0.41 240,000-0.405
840,000-0.41 288,000-0.415 408,000-0.41 576,000-0.405
Y24,000-0.405 312,000-0.41 120,000-0.405 240,000-0.41
96,000-0.415 24,000-0.41 1,392,000-0.415 120,000-0.41
456,000-0.415 24,000-0.42 360,000-0.415 24,000-0.42
24,000-0.41 120,000-0.415 2,832,000-0.41 168,000-0.405
600,000-0.41 24,000-0.415 Y24,000-0.41 408,000-0.41
24,000-0.415 960,000-0.41 1,608,000-0.405 Y48,000-0.405
72,000-0.405 360,000-0.40 24,000-0.405 Y168,000-0.40
48,000-0.40 Y48,000-0.40 144,000-0.405 Y96,000-0.40
1,320,000-0.405 528,000-0.41 Y24,000-0.41 24,000-0.415
96,000-0.41 24,000-0.415 48,000-0.41 792,000-0.415
48,000-0.42 Y120,000-0.415 888,000-0.415 Y24,000-0.42
24,000-0.42 48,000-0.415 Y24,000-0.42 240,000-0.415
Y24,000-0.42 96,000-0.42 24,000-0.415 Y24,000-0.42
24,000-0.415 24,000-0.42 408,000-0.415 72,000-0.42
408,000-0.415 24,000-0.42 96,000-0.415 168,000-0.42
288,000-0.415 2,040,000-0.41 96,000-0.405 24,000-0.415
192,000-0.41 2,160,000-0.415 48,000-0.42 240,000-0.41
168,000-0.415 24,000-0.42 72,000-0.415 168,000-0.42
1,584,000-0.41 48,000-0.415 480,000-0.41 24,000-0.415
456,000-0.41 648,000-0.405 96,000-0.41 24,000-0.415
120,000-0.405 480,000-0.41 24,000-0.415 24,000-0.41
24,000-0.415 1,032,000-0.41 24,000-0.415 24,000-0.41
24,000-0.415 360,000-0.41 24,000-0.415 96,000-0.405
48,000-0.41 2,136,000-0.405 24,000-0.40 24,000-0.405
D20,000-0.41 D4,000-0.42 504,000-0.405 24,000-0.41
168,000-0.405 24,000-0.41 48,000-0.405 24,000-0.41
168,000-0.405 24,000-0.41 48,000-0.40 216,000-0.405
24,000-0.41 216,000-0.405 24,000-0.41 48,000-0.405
24,000-0.41 48,000-0.40 Y24,000-0.40 1,992,000-0.40
Y24,000-0.40 192,000-0.40 Y48,000-0.40 2,088,000-0.40
Y24,000-0.40 744,000-0.40 24,000-0.405 168,000-0.40
24,000-0.405 240,000-0.40 120,000-0.405 168,000-0.40
24,000-0.405 72,000-0.40 1,008,000-0.395 504,000-0.40
120,000-0.395 912,000-0.40 360,000-0.395 48,000-0.40
Y432,000-0.40 144,000-0.40 216,000-0.395 D20,000-0.41
D1,000-0.42 768,000-0.395 D3,000-0.37 1,200,000-0.395
24,000-0.40 216,000-0.395 3,600,000-0.40 24,000-0.405
360,000-0.40 600,000-0.405 24,000-0.41 768,000-0.405
1,632,000-0.40 24,000-0.405 1,656,000-0.40
1,032,000-0.395 2,688,000-0.39 96,000-0.395
984,000-0.385 24,000-0.38 984,000-0.385 24,000-0.39
624,000-0.385 Y24,000-0.385 624,000-0.385 24,000-0.39
24,000-0.385 960,000-0.39 360,000-0.395 120,000-0.39
288,000-0.395 480,000-0.39 792,000-0.395 24,000-0.40
48,000-0.395 24,000-0.40 264,000-0.39 168,000-0.395
1,200,000-0.39 72,000-0.395 504,000-0.39 24,000-0.395
360,000-0.39 24,000-0.395 1,248,000-0.39 Y48,000-0.39
48,000-0.385 168,000-0.395 Y72,000-0.395 24,000-0.395
72,000-0.39 48,000-0.385 24,000-0.39 Y48,000-0.39
288,000-0.39 D14,280-0.365 384,000-0.385 Y24,000-0.385
1,656,000-0.385 336,000-0.39 720,000-0.385 24,000-0.39
384,000-0.385 24,000-0.38 Y120,000-0.38 24,000-0.385
Y48,000-0.38 D14,400-0.375 600,000-0.38 24,000-0.385
96,000-0.38 Y48,000-0.38 240,000-0.38 Y24,000-0.38
1,080,000-0.38 24,000-0.385 528,000-0.38 Y24,000-0.38
192,000-0.38 384,000-0.375 Y24,000-0.375 144,000-0.375
Y24,000-0.375 48,000-0.375 Y24,000-0.375 432,000-0.375
792,000-0.37 Y240,000-0.37 264,000-0.37 Y240,000-0.37
72,000-0.37 1,008,000-0.365 216,000-0.36 672,000-0.365
120,000-0.36 360,000-0.365 96,000-0.36 144,000-0.365
120,000-0.36 Y144,000-0.36 1,992,000-0.36 168,000-0.365
264,000-0.36 72,000-0.365 192,000-0.36 1,560,000-0.365
48,000-0.37 24,000-0.365 48,000-0.37 240,000-0.365
24,000-0.36 312,000-0.365 96,000-0.37 600,000-0.365
120,000-0.37 1,440,000-0.365 Y24,000-0.365
408,000-0.365 288,000-0.36 1,056,000-0.365
Y24,000-0.365 72,000-0.365 840,000-0.37 48,000-0.375
48,000-0.37 96,000-0.375 480,000-0.365 936,000-0.37
2,112,000-0.365 1,488,000-0.36 624,000-0.365
2,400,000-0.36 792,000-0.365 72,000-0.37 72,000-0.365
48,000-0.37 24,000-0.365 144,000-0.37 912,000-0.365
24,000-0.37 384,000-0.365 Y48,000-0.365 72,000-0.365
24,000-0.37 336,000-0.365 1,368,000-0.36 192,000-0.365
120,000-0.355 840,000-0.36 264,000-0.365 288,000-0.36
24,000-0.365 24,000-0.36 24,000-0.365 384,000-0.36
96,000-0.355 120,000-0.36 72,000-0.355 Y24,000-0.355
96,000-0.36 24,000-0.355 24,000-0.36 456,000-0.355
24,000-0.35 48,000-0.355 2,496,000-0.35 Y144,000-0.35
1,176,000-0.35 96,000-0.355 120,000-0.35 312,000-0.355
24,000-0.35 264,000-0.355 312,000-0.35 Y48,000-0.35
360,000-0.35 120,000-0.355 24,000-0.35 384,000-0.355
144,000-0.36 528,000-0.355 Y72,000-0.355 120,000-0.355
768,000-0.35 48,000-0.355 432,000-0.35 168,000-0.355
48,000-0.35 24,000-0.355 Y24,000-0.355 24,000-0.355
192,000-0.35 Y24,000-0.355 24,000-0.355 384,000-0.35
816,000-0.345 144,000-0.35 24,000-0.345 24,000-0.35
24,000-0.345 Y24,000-0.345 168,000-0.35 408,000-0.345
72,000-0.34 600,000-0.345 24,000-0.35 312,000-0.34
24,000-0.345 48,000-0.34 24,000-0.345 D19,200-0.32
264,000-0.345 192,000-0.34 Y24,000-0.34 96,000-0.34
Y48,000-0.34 24,000-0.345 24,000-0.34 192,000-0.345
Y24,000-0.345 936,000-0.345 24,000-0.35 216,000-0.34
480,000-0.345 72,000-0.35 1,416,000-0.345 120,000-0.34
384,000-0.345 1,632,000-0.34 72,000-0.335 384,000-0.34
1,416,000-0.335 2,712,000-0.33 456,000-0.335
120,000-0.33 72,000-0.335 192,000-0.33 2,160,000-0.335
48,000-0.33 72,000-0.335 144,000-0.33 Y240,000-0.33
24,000-0.33 360,000-0.325 192,000-0.32 96,000-0.315
72,000-0.31 552,000-0.305 72,000-0.30 96,000-0.31
24,000-0.32 72,000-0.325 2,400,000-0.32 144,000-0.325
144,000-0.33 1,440,000-0.335 168,000-0.34 144,000-0.335
96,000-0.34 24,000-0.335 168,000-0.34 24,000-0.33
24,000-0.34 1,344,000-0.33 72,000-0.325 216,000-0.33
24,000-0.325 72,000-0.33 24,000-0.325 168,000-0.33
24,000-0.325 288,000-0.33 24,000-0.325 D8,000-0.305
24,000-0.325 72,000-0.33 216,000-0.325 1,248,000-0.32
24,000-0.315 96,000-0.32 24,000-0.325 24,000-0.32
120,000-0.325 24,000-0.32 216,000-0.325 360,000-0.33
312,000-0.325 24,000-0.33 24,000-0.325 72,000-0.33
48,000-0.325 72,000-0.33 Y48,000-0.33 336,000-0.33
24,000-0.325 24,000-0.33 72,000-0.325 24,000-0.32
48,000-0.325 24,000-0.33 552,000-0.325 48,000-0.33
192,000-0.325 24,000-0.33 24,000-0.325 2,160,000-0.33
Y48,000-0.33 528,000-0.33 168,000-0.335 360,000-0.33
120,000-0.335 216,000-0.34 48,000-0.335 288,000-0.34
240,000-0.335 24,000-0.34 Y120,000-0.335 120,000-0.335
Y24,000-0.335 24,000-0.34 192,000-0.335 24,000-0.34
48,000-0.335 72,000-0.34 1,008,000-0.335 72,000-0.33
48,000-0.335 2,520,000-0.33 264,000-0.325 408,000-0.33
984,000-0.325 24,000-0.33 24,000-0.335 Y216,000-0.335
120,000-0.33 480,000-0.335 24,000-0.34 Y120,000-0.335
480,000-0.33 96,000-0.335 168,000-0.33 840,000-0.335
936,000-0.33 984,000-0.325 48,000-0.335 120,000-0.33
24,000-0.335 72,000-0.33 144,000-0.325 24,000-0.33
24,000-0.325 120,000-0.33 1,392,000-0.335 96,000-0.34
240,000-0.335 24,000-0.34 1,488,000-0.335 Y24,000-0.335
144,000-0.335 1,056,000-0.33 648,000-0.325 336,000-0.33
552,000-0.335 ]< 2,784,000-0.34 U216,000-0.34
1,920,000-0.34 >
8300 JIN MI FANG GP < >[ 20,000-0.058 ]/-//[ ]< >
8305 ST HLDGS < >[ 60,000-0.27 260,000-0.265 510,000-0.27
220,000-0.265 Y10,000-0.265 60,000-0.265 Y110,000-0.265
]/-//[ 490,000-0.265 Y30,000-0.265 250,000-0.26 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 24,000-0.072 164,000-0.071 300,000-0.065
372,000-0.07 16,000-0.071 48,000-0.07 16,000-0.074
Y28,000-0.075 Y12,000-0.076 4,000-0.074 4,000-0.072
4,000-0.068 96,000-0.067 96,000-0.07 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.029 Y50,000-0.029 100,000-0.029
90,000-0.03 Y30,000-0.03 1,160,000-0.03 180,000-0.032
130,000-0.033 40,000-0.034 120,000-0.036 190,000-0.037
100,000-0.038 110,000-0.04 30,000-0.039 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ Y20,000-0.136 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.203 ]/-//[ 48,000-0.203 16,000-0.204
210,000-0.203 44,000-0.20 52,000-0.198 ]< 96,000-0.203 >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.186 10,000-0.193 10,000-0.219
10,000-0.216 10,000-0.196 10,000-0.216 40,000-0.215
50,000-0.205 10,000-0.225 Y10,000-0.23 70,000-0.239
10,000-0.24 80,000-0.249 10,000-0.238 ]< >
8328 XY ELEC STORAGE < >[ D1,000-0.64 ]/-//[ 8,000-0.70 24,000-0.66
4,000-0.72 ]< >
8329 NEP INTERLONG < >[ 40,000-0.195 10,000-0.199 10,000-0.20 40,000-0.199
90,000-0.20 10,000-0.209 30,000-0.20 ]/-//[ 10,000-0.20
Y10,000-0.202 50,000-0.203 100,000-0.188 70,000-0.196
10,000-0.195 ]< >
8333 ASTRUM FIN < >[ 5,000-0.41 D3,000-0.27 D3,000-0.28 ]/-//[
5,000-0.28 20,000-0.38 5,000-0.385 5,000-0.41 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.365 Y5,000-0.375 5,000-0.37 ]< >
8348 BINHAI TEDA < >[ 32,000-0.47 ]/-//[ 8,000-0.47 40,000-0.46
2,000-0.47 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.47 20,000-2.48 20,000-2.49 10,000-2.47
20,000-2.43 Y20,000-2.42 80,000-2.42 10,000-2.46
30,000-2.45 10,000-2.47 90,000-2.48 30,000-2.49
10,000-2.50 10,000-2.49 ]/-//[ 20,000-2.47 50,000-2.45
50,000-2.43 50,000-2.42 100,000-2.41 10,000-2.47
20,000-2.46 10,000-2.47 10,000-2.46 ]< >
8350 WELL LINK SEC < >[ 8,000-0.18 8,000-0.185 ]/-//[ 8,000-0.185
16,000-0.18 ]< >
8357 REPUBLIC HC < >[ 190,000-0.138 5,000-0.14 5,000-0.15 Y5,000-0.156
5,000-0.157 125,000-0.158 20,000-0.157 140,000-0.158
20,000-0.17 Y25,000-0.17 235,000-0.17 5,000-0.169
55,000-0.17 10,000-0.169 5,000-0.164 5,000-0.162
5,000-0.159 10,000-0.151 10,000-0.145 35,000-0.141
10,000-0.14 10,000-0.141 5,000-0.14 105,000-0.135
10,000-0.139 10,000-0.138 25,000-0.153 50,000-0.154
10,000-0.157 5,000-0.16 100,000-0.151 ]/-//[
150,000-0.15 315,000-0.149 50,000-0.15 10,000-0.156
5,000-0.157 50,000-0.158 Y20,000-0.16 265,000-0.16
Y15,000-0.16 20,000-0.16 Y40,000-0.161 55,000-0.168
5,000-0.169 80,000-0.17 5,000-0.169 170,000-0.17
10,000-0.174 15,000-0.175 5,000-0.178 5,000-0.179
5,000-0.19 5,000-0.20 5,000-0.22 20,000-0.21
5,000-0.202 5,000-0.208 10,000-0.209 85,000-0.21
145,000-0.206 25,000-0.20 Y10,000-0.185 15,000-0.182
Y10,000-0.181 10,000-0.18 35,000-0.169 955,000-0.168
5,000-0.169 40,000-0.181 45,000-0.182 10,000-0.19 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.45 6,000-0.445 ]/-//[ 42,000-0.445
6,000-0.455 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.057 20,000-0.06 ]< >
8365 HATCHER GROUP < >[ D8,000-0.25 10,000-0.265 30,000-0.27 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 210,000-0.017 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.285 Y70,000-0.285 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.75 10,000-0.80 10,000-0.81 30,000-0.80 ]
/-//[ 10,000-0.78 Y10,000-0.77 60,000-0.79 20,000-0.80
1,840,000-0.82 ]< >
8370 ZHI SHENG GP < >[ 800-5.74 4,000-5.60 ]/-//[ 3,200-5.73 1,600-5.74
3,200-5.75 1,600-5.80 ]< >
8371 TASTEGOURMET GP < 12,000-1.60 >[ ]/-//[ 20,000-1.63 20,000-1.64
1,340,000-1.65 ]< 200,000-1.65 U32,000-1.65 >
8375 VERTICAL INT'L < >[ 10,000-4.78 20,000-4.97 40,000-4.98 ]/-//[
Y10,000-4.97 40,000-5.00 30,000-5.01 Y10,000-5.02
10,000-5.04 10,000-5.03 Y10,000-5.03 70,000-5.03
10,000-5.17 20,000-5.16 ]< 10,000-5.15 >
8379 PRIME INTEL < >[ 20,000-0.114 270,000-0.113 330,000-0.112
60,000-0.116 20,000-0.115 ]/-//[ 410,000-0.113 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.086 ]/-//[ 80,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.385 4,000-0.39 8,000-0.385 24,000-0.39 ]
/-//[ 184,000-0.385 124,000-0.38 Y8,000-0.38
16,000-0.38 Y4,000-0.38 196,000-0.38 12,000-0.385 ]<
28,000-0.375 >
8395 ZXZN QI-HOUSE < >[ 120,000-0.239 ]/-//[ Y20,000-0.227 60,000-0.226
Y80,000-0.225 ]< >
8401 STREAM IDEAS < >[ 2,900,000-0.088 600,000-0.089 500,000-0.09
444,000-0.091 26,000-0.089 1,474,000-0.088
166,000-0.091 260,000-0.092 450,000-0.09
1,192,000-0.088 106,000-0.089 194,000-0.09
238,000-0.088 800,000-0.089 70,000-0.088 48,000-0.087
1,334,000-0.088 1,568,000-0.087 Y60,000-0.086
96,000-0.085 590,000-0.084 200,000-0.083 20,000-0.082
250,000-0.081 844,000-0.08 Y60,000-0.081 30,000-0.081
Y176,000-0.081 4,000-0.082 40,000-0.083 100,000-0.085
150,000-0.086 452,000-0.087 90,000-0.085 16,000-0.084
62,000-0.083 418,000-0.082 680,000-0.081 234,000-0.08
50,000-0.084 200,000-0.081 6,000-0.082 42,000-0.083
100,000-0.084 38,000-0.083 ]/-//[ Y20,000-0.084
14,000-0.083 208,000-0.084 10,000-0.083 250,000-0.082
892,000-0.081 1,850,000-0.08 150,000-0.081 156,000-0.08
D666-0.075 80,000-0.08 460,000-0.082 812,000-0.083
356,000-0.084 872,000-0.085 3,230,000-0.086
700,000-0.087 550,000-0.086 6,000-0.084 380,000-0.086
284,000-0.084 28,000-0.083 220,000-0.086 154,000-0.083
744,000-0.082 2,062,000-0.081 2,822,000-0.08
34,000-0.079 220,000-0.08 Y80,000-0.08 786,000-0.08
250,000-0.081 116,000-0.082 D666-0.073 1,668,000-0.081
538,000-0.08 130,000-0.081 750,000-0.08 ]< 20,000-0.082
>
8402 PLATEAU TL < >[ ]/-//[ 45,000-0.099 10,000-0.10 75,000-0.102 ]< >
8403 DOWWAY < >[ 4,000-1.12 20,000-1.11 76,000-1.10 ]/-//[
16,000-1.24 Y12,000-1.25 4,000-1.27 8,000-1.28 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.105 10,000-0.113 50,000-0.102
2,540,000-0.105 50,000-0.107 70,000-0.108 ]/-//[
230,000-0.106 Y90,000-0.107 Y20,000-0.108 100,000-0.108
90,000-0.109 Y150,000-0.109 Y220,000-0.11 500,000-0.11
Y320,000-0.111 1,080,000-0.111 90,000-0.112
570,000-0.113 110,000-0.114 1,350,000-0.115
60,000-0.114 Y50,000-0.115 240,000-0.117
4,650,000-0.119 70,000-0.113 270,000-0.119
100,000-0.109 10,000-0.117 10,000-0.116 10,000-0.117
30,000-0.115 110,000-0.109 90,000-0.116 80,000-0.117
10,000-0.116 10,000-0.117 10,000-0.116 100,000-0.113
130,000-0.117 200,000-0.116 10,000-0.112 10,000-0.111
100,000-0.11 190,000-0.109 10,000-0.113 100,000-0.108
180,000-0.105 400,000-0.104 10,000-0.112 430,000-0.106
1,210,000-0.108 170,000-0.112 20,000-0.113 10,000-0.115
50,000-0.114 190,000-0.115 580,000-0.116 120,000-0.117
60,000-0.116 40,000-0.117 740,000-0.118 410,000-0.119
2,970,000-0.12 10,000-0.116 440,000-0.12 50,000-0.118
100,000-0.121 70,000-0.123 20,000-0.118 100,000-0.115
40,000-0.113 Y50,000-0.113 850,000-0.113 20,000-0.112
20,000-0.113 10,000-0.112 Y100,000-0.11 20,000-0.11
100,000-0.109 140,000-0.11 10,000-0.109 100,000-0.107
50,000-0.105 200,000-0.104 150,000-0.103 80,000-0.104
10,000-0.105 40,000-0.103 50,000-0.105 20,000-0.104
30,000-0.105 20,000-0.104 10,000-0.103 40,000-0.104 ]<
10,000-0.103 >
8413 ASIA GROCERY < >[ ]/-//[ 300,000-0.136 30,000-0.137 20,000-0.14
10,000-0.145 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.081 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.41 10,000-0.415 46,000-0.41 10,000-0.375
10,000-0.41 ]/-//[ 30,000-0.40 10,000-0.395 2,000-0.375
30,000-0.39 2,000-0.395 158,000-0.40 ]< >
8423 CHI HO DEV < >[ ]/-//[ 80,000-0.042 ]< >
8426 MODERN LIVING < >[ 120,000-0.239 ]/-//[ 10,000-0.239 ][ ]< >
8427 WS-SK TARGET < >[ 4,800-14.40 1,200-14.10 Y1,200-14.48 1,200-14.50
Y2,400-14.50 2,400-14.50 Y1,200-14.54 1,200-14.22
1,200-14.24 2,400-14.26 ]/-//[ 2,400-14.26 1,200-14.28
1,200-14.26 2,400-14.28 2,400-14.42 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.46 20,000-0.445 10,000-0.465
D4,000-0.43 30,000-0.465 20,000-0.47 10,000-0.475
20,000-0.48 20,000-0.485 30,000-0.49 ]< >
8431 HAO BAI INTL < >[ 10,000-0.245 10,000-0.20 110,000-0.21
Y10,000-0.209 20,000-0.211 20,000-0.21 20,000-0.209
20,000-0.208 10,000-0.207 20,000-0.206 100,000-0.205
10,000-0.203 Y10,000-0.202 10,000-0.204 10,000-0.212
10,000-0.204 10,000-0.205 10,000-0.204 30,000-0.203
10,000-0.21 10,000-0.209 10,000-0.205 60,000-0.204
30,000-0.21 10,000-0.205 10,000-0.204 10,000-0.203
20,000-0.202 30,000-0.204 40,000-0.203 70,000-0.202
60,000-0.201 Y10,000-0.20 10,000-0.199 10,000-0.20
50,000-0.199 10,000-0.204 20,000-0.20 30,000-0.205
100,000-0.20 20,000-0.205 ]/-//[ 80,000-0.201
10,000-0.205 20,000-0.201 70,000-0.20 40,000-0.198
40,000-0.204 20,000-0.205 20,000-0.206 30,000-0.205
20,000-0.207 10,000-0.205 20,000-0.203 20,000-0.202
20,000-0.201 160,000-0.20 10,000-0.204 40,000-0.202
30,000-0.203 10,000-0.204 10,000-0.211 10,000-0.201 ]< >
8432 BAR PACIFIC < >[ 60,000-0.035 10,000-0.031 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 40,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ 110,000-0.124 94,000-0.123 100,000-0.122
48,000-0.121 248,000-0.12 22,000-0.125 96,000-0.126
2,000-0.127 38,000-0.128 300,000-0.129 118,000-0.13
2,000-0.131 130,000-0.13 1,494,000-0.129 10,000-0.13
1,190,000-0.129 2,000-0.128 Y2,000-0.127 Y2,000-0.126
Y2,000-0.125 34,000-0.125 104,000-0.127 72,000-0.128
6,000-0.127 6,000-0.126 216,000-0.128 40,000-0.129
8,000-0.13 ]/-//[ 522,000-0.13 114,000-0.128 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.114 10,000-0.118 Y20,000-0.116 ]< >
8455 LAI GROUP < >[ 30,000-0.065 200,000-0.064 ]/-//[ 10,000-0.066
Y20,000-0.066 610,000-0.065 Y360,000-0.068 80,000-0.066
10,000-0.068 ]< >
8456 MANSION INTL < >[ Y80,000-0.38 D2,500-0.325 10,000-0.345 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 190,000-0.129 30,000-0.13 Y100,000-0.13
20,000-0.132 90,000-0.134 ]/-//[ 20,000-0.136
Y20,000-0.14 120,000-0.132 30,000-0.131 10,000-0.136 ]
< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.345 2,000-0.365 ]< >
8473 MI MING MART < 10,000-0.115 >[ 240,000-0.115 ]/-//[ 120,000-0.114 ]
< >
8476 OCEAN ONE HLDG < >[ 42,000-3.83 10,000-3.80 ]/-//[ 10,000-3.81
10,000-3.80 2,000-3.82 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.214 4,000-0.201 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,000,000-0.35 ]< >
8483 MAX SIGHT GROUP < >[ 2,968,000-0.207 72,000-0.208 16,000-0.20
352,000-0.208 1,000,000-0.207 ]/-//[ 192,000-0.208
744,000-0.21 80,000-0.208 56,000-0.21 8,000-0.212
56,000-0.21 64,000-0.208 ]< >
8487 ISP GLOBAL < >[ 2,000-0.102 2,000-0.092 Y2,000-0.10 2,000-0.099
2,000-0.10 ]/-//[ 2,000-0.098 80,000-0.10 ]< >
8489 GP LOGISTICS < >[ 20,000-0.154 ]/-//[ ]< >
8491 COOL LINK < >[ Y15,000-0.61 90,000-0.60 50,000-0.61 25,000-0.62 ]
/-//[ 55,000-0.60 Y25,000-0.60 85,000-0.59 80,000-0.60
35,000-0.59 15,000-0.60 10,000-0.59 10,000-0.58
Y10,000-0.58 15,000-0.58 Y10,000-0.58 5,000-0.58
20,000-0.60 ]< >
8493 DRAGON KING GP < >[ 24,000-0.049 Y108,000-0.048 Y36,000-0.049 ]
/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 22,500-0.144 ]< >
8500 ICONCULTURE < >[ 10,000-0.32 330,000-0.36 340,000-0.365
330,000-0.37 370,000-0.375 150,000-0.38 240,000-0.385 ]
/-//[ 10,000-0.39 160,000-0.395 80,000-0.39
50,000-0.385 10,000-0.38 120,000-0.385 430,000-0.39
150,000-0.395 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.08 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.52 4,000-0.53 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.085 ]< >
8511 MIN FU INTL < >[ 2,000-1.10 ]/-//[ 2,000-1.15 10,000-1.16 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.285 40,000-0.29 ]/-//[ 150,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.143 ]/-//[ ]< >
8516 GRAND TALENTS < >[ Y45,000-0.099 55,000-0.10 ]/-//[ 50,000-0.097
70,000-0.10 5,000-0.102 25,000-0.10 200,000-0.094
20,000-0.095 10,000-0.107 10,000-0.106 10,000-0.107
20,000-0.108 10,000-0.099 Y10,000-0.115 10,000-0.114 ]
< >
8521 WEBX INTL HLDGS < >[ 10,000-0.60 ]/-//[ 5,000-0.59 5,000-0.61
10,000-0.62 90,000-0.63 10,000-0.64 10,000-0.65
180,000-0.66 ]< >
8529 UBOT HOLDING < >[ Y10,000-0.197 ]/-//[ 10,000-0.20 50,000-0.201
70,000-0.202 20,000-0.203 25,000-0.20 55,000-0.203 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.023 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.083 ]/-//[ 20,000-0.077 20,000-0.084
160,000-0.091 20,000-0.09 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.265 5,000-0.28 35,000-0.27 20,000-0.275
430,000-0.27 ]/-//[ 310,000-0.27 55,000-0.275
Y20,000-0.275 5,000-0.275 20,000-0.27 205,000-0.265
85,000-0.26 45,000-0.255 75,000-0.265 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.147 10,000-0.149 ]/-//[ ]< >
8540 VICTORY SEC < >[ 24,000-3.45 30,000-3.40 ]/-//[ Y12,000-3.40 ]< >
8545 AMUSE GROUP < >[ 1,832,000-0.036 ]/-//[ 16,000-0.036 ]< >
8561 KING OF CATER < >[ 200-0.26 2,600-0.265 2,400-0.26 ]/-//[ 2,400-0.265
44,000-0.26 ]< >
8601 BOLTEK < >[ ]/-//[ 30,000-0.248 130,000-0.24 ]< >
8603 FAMEGLOW < >[ 10,000-1.23 10,000-1.22 30,000-1.24 70,000-1.22
10,000-1.25 ]/-//[ 30,000-1.28 60,000-1.27 20,000-1.30
100,000-1.31 10,000-1.28 20,000-1.25 10,000-1.24 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.101 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 15,000-0.44 70,000-0.425 140,000-0.415 5,000-0.41
90,000-0.415 10,000-0.42 60,000-0.425 160,000-0.43 ]/-//
[ 15,000-0.43 10,000-0.435 65,000-0.44 15,000-0.45
Y10,000-0.45 15,000-0.45 Y70,000-0.45 75,000-0.455
5,000-0.45 5,000-0.455 Y25,000-0.45 20,000-0.455
10,000-0.45 30,000-0.445 45,000-0.45 55,000-0.44
Y85,000-0.44 80,000-0.45 5,000-0.455 35,000-0.45
25,000-0.445 Y205,000-0.44 20,000-0.44 Y25,000-0.44
Y15,000-0.445 20,000-0.45 85,000-0.445 35,000-0.44
20,000-0.45 20,000-0.44 60,000-0.45 10,000-0.455
50,000-0.45 10,000-0.445 10,000-0.44 10,000-0.435
5,000-0.45 ]< >
8612 WORLD SUPER < >[ 100,000-0.092 20,000-0.097 ]/-//[ 100,000-0.10
Y20,000-0.105 20,000-0.106 Y20,000-0.106 40,000-0.106
D15,000-0.094 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 180,000-0.111 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.032 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 25,000-0.082 5,000-0.085 155,000-0.087
Y25,000-0.082 35,000-0.082 50,000-0.084 ]/-//[
5,000-0.084 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.415 ]/-//[ 112,000-0.405 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.124 D1,000-0.112 D12,000-0.111 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.74 500-9.86 500-9.90 2,000-9.46 500-9.60
500-9.79 500-9.89 500-9.93 500-9.95 500-9.87 2,500-9.47
500-9.60 500-9.65 3,500-9.66 500-9.65 500-9.63 500-9.66
500-9.47 500-9.59 ]/-//[ 500-9.31 500-9.29 2,000-9.28
2,500-9.29 500-9.30 500-9.48 500-9.52 500-9.53
1,500-9.56 Y1,500-9.56 500-9.57 500-9.72 Y2,500-9.73
Y5,000-9.77 Y1,500-9.83 500-9.85 Y5,000-9.86 1,000-9.90
]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.55 Y10,000-0.55 10,000-0.55 ]/-//[ ]< >
8635 NOVACON TECH < >[ 36,000-0.52 172,000-0.51 4,000-0.52 8,000-0.53
40,000-0.52 88,000-0.51 4,000-0.52 8,000-0.53
8,000-0.52 Y4,000-0.54 ]/-//[ Y4,000-0.52 4,000-0.53
4,000-0.54 56,000-0.53 24,000-0.52 156,000-0.51
4,000-0.52 8,000-0.53 12,000-0.52 4,000-0.53 4,000-0.52
]< >
8637 METASURFACE < >[ 3,000-0.79 ]/-//[ 30,000-0.81 ]< >
8645 BYTE META < >[ 6,000-0.57 ]/-//[ 84,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.295 3,000-0.30 81,000-0.285 135,000-0.28 ]
/-//[ 6,000-0.28 129,000-0.275 372,000-0.27
27,000-0.265 1,215,000-0.26 3,000-0.255 864,000-0.25
42,000-0.255 48,000-0.26 6,000-0.265 6,000-0.26
12,000-0.255 111,000-0.26 18,000-0.255 63,000-0.26
6,000-0.265 36,000-0.26 6,000-0.255 102,000-0.26
93,000-0.265 ]< 6,000-0.265 >
8659 YIK WO INTL < >[ 10,000-0.20 10,000-0.208 5,000-0.197 Y80,000-0.196
5,000-0.205 Y70,000-0.205 5,000-0.205 20,000-0.196
Y30,000-0.195 ]/-//[ 60,000-0.195 Y55,000-0.195
235,000-0.194 45,000-0.195 5,000-0.204 20,000-0.205
230,000-0.206 5,000-0.198 15,000-0.201 Y30,000-0.207
15,000-0.208 20,000-0.209 95,000-0.21 25,000-0.209
1,740,000-0.21 20,000-0.214 25,000-0.215 20,000-0.216
20,000-0.217 20,000-0.218 20,000-0.219 Y50,000-0.22
30,000-0.22 5,000-0.225 65,000-0.229 5,000-0.23
Y50,000-0.23 5,000-0.23 5,000-0.22 5,000-0.215
Y5,000-0.212 5,000-0.212 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,208,000-0.107 4,788,000-0.105 ]/-//[
5,604,000-0.104 ]< >
8107 FICUS TECH < >[ X7,615,000-0.47 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 1,944,000-0.275 ]< >
8299 GT GOLD < >[ 1,368,000-0.445 1,344,000-0.42 1,272,000-0.42
1,392,000-0.425 ]/-//[ 1,392,000-0.40 1,656,000-0.36
1,728,000-0.36 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 850,000-0.82 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 4,650,000-0.119 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,000,000-0.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/06/2025:
Market Total : HK$ 188,832,019
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,576,000 691,488 404,689,692 42,662,604
8137 HONBRIDGE 142,000 90,400 2,354,000 1,510,660
Total Shares (SH): 6,718,000 407,043,692
Total Value ($) :
HKD Stocks - HKD 781,888 HKD 44,173,264
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,718,000
Short Selling Turnover Total Value ($) : HKD 781,888
Total market turnover : HKD 249,375,818
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 249,375,818
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,718,000
Short Selling Turnover Total Value ($) : HKD 781,888
Total market turnover : HKD 249,375,818
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,540,000 698,336
8137 HONBRIDGE 136,000 88,500
Total Shares (SH): 7,676,000
Total Value ($) :
HKD Stocks - HKD 786,836
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,676,000
Short Selling Turnover Total Value ($) : HKD 786,836
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8540 VICTORY SEC Fin. div. HKD0.018 per share
2. INDEX AMENDMENT
-