108/250612
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 JUN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.51 17.59 -0.08 -0.455
Advanced : 75
Declined : 86
Unchanged : 157
Today's Turnover:
(HK$): 179,577,129
(Shares): 739,763,422
(Deals): 8,283
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 108,971,581 326,383,008 0.365 0.26
8153 JIADING INTL GP HKD 9,428,283 52,971,213 0.219 0.136
8083 YOUZAN HKD 7,177,199 70,844,926 0.104 0.10
8095 BEIDA JADE BIRD HKD 4,231,030 6,720,000 0.66 0.60
8279 AGTECH HOLDINGS HKD 3,164,952 14,172,000 0.24 0.205
8375 VERTICAL INT'L HKD 2,194,722 440,573 5.09 4.88
8275 CHINA NEW CONS HKD 2,098,740 12,480,000 0.169 0.166
8137 HONBRIDGE HKD 1,871,040 3,126,000 0.64 0.58
8500 ICONCULTURE HKD 1,849,250 4,085,000 0.53 0.39
8307 MEDICSKIN HKD 1,756,996 8,284,000 0.229 0.141
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 326,383,008 108,971,581 0.365 0.26
8179 PALINDA GROUP HKD 89,088,000 1,363,848 0.017 0.014
8083 YOUZAN HKD 70,844,926 7,177,199 0.104 0.10
8153 JIADING INTL GP HKD 52,971,213 9,428,283 0.219 0.136
8071 CH NETCOMTECH HKD 42,950,000 1,392,635 0.036 0.03
8279 AGTECH HOLDINGS HKD 14,172,000 3,164,952 0.24 0.205
8275 CHINA NEW CONS HKD 12,480,000 2,098,740 0.169 0.166
8297 OCEAN STAR TECH HKD 9,135,000 398,702 0.054 0.037
8401 STREAM IDEAS HKD 8,634,000 685,374 0.083 0.078
8307 MEDICSKIN HKD 8,284,000 1,756,996 0.229 0.141
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.153 0.16 0.178 144,000
0.16 - 0.15 24,012
8005 YUXING INFOTECH HKD 0.105 0.114 0.105 216,000
0.095 0.095 0.095 22,660
8006 SINO SPLENDID HKD 0.098 0.10 0.10 108,937
0.093 0.093 0.093 10,571
8007 GLOBALSTRAT HKD 0.035 0.035 0.039 3,770,527
0.035 0.034 0.034 129,053
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
8017 TRADEGO HKD 0.74 0.76 0.76 1,384,000
0.75 0.74 0.73 1,031,480
8018 FINSOFT FIN HKD 0.028 0.028 0.028 180,500
0.028 0.026 0.028 5,048
8019 HAO WEN HLDGS HKD 0.40 0.39 - 5,000
0.39 0.365 - 1,725
8020 UNITAS HOLD HKD 0.025 0.026 0.022 10,000
0.022 0.022 0.022 220
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 4,210,000
0.019 0.018 0.018 76,990
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.22 - -
8026 CB GLOBAL HKD 0.191 - - -
0.191 0.188 - -
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.092 - -
8028 TIMELESS HKD 0.18 0.185 0.18 1,720,000
0.18 0.175 0.173 308,760
8029 IMPERIUM FIN GP HKD 0.78 0.77 0.89 165,000
0.73 0.73 0.70 120,600
8030 FENGYINHE HKD 3.80 3.76 3.75 150,000
3.72 3.72 3.69 557,550
8031 ETS GROUP HKD 0.153 0.162 - -
0.153 0.153 - -
8033 VODATEL NETWORK HKD 0.116 0.124 0.124 202,000
0.124 0.116 0.124 25,048
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.026 0.028 - -
0.026 0.026 - -
8037 CH BIOTECH SER HKD 0.75 0.69 0.75 1,505,000
0.67 0.66 0.64 1,028,000
8039 CHINA COME RIDE HKD 0.09 0.102 0.092 40,000
0.092 0.09 0.091 3,672
8040 COOLPOINT INNO HKD 0.249 0.26 - -
0.249 - - -
8041 LUXEY INT'L HKD 0.465 0.465 0.465 920,000
0.46 0.46 0.45 419,000
8042 KOS INTL HKD 0.045 0.043 0.045 1,740,000
0.04 0.038 0.039 72,130
8043 ATLINKS HKD 0.141 0.142 0.14 10,000
0.14 0.132 0.14 1,400
8047 CHINA OCEAN GP HKD 0.028 0.031 0.028 172,000
0.028 0.028 0.028 4,816
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.36 2.43 2.45 188,000
2.34 2.34 2.34 449,040
8050 QUANTUM THINK HKD 0.12 0.16 0.157 1,732,000
0.157 0.14 0.125 237,864
8051 CIRCUTECH HKD 2.98 2.90 - -
2.90 2.60 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.315 0.295 0.31 1,473,500
0.295 0.25 0.29 437,727
8057 MADISON HLDG HKD 0.164 0.163 - -
0.163 - - -
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.096 0.093 - -
0.093 0.083 - -
8062 EFT SOLUTIONS HKD 0.34 0.37 0.37 600,000
0.365 0.345 0.34 212,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.092 - -
0.088 0.086 - -
8066 PHOENITRON HOLD HKD 0.236 0.242 0.242 70,000
0.241 0.235 0.241 16,930
8067 OUC HOLDINGS HKD 0.232 0.28 0.232 2,000
0.232 0.232 0.232 464
8069 FLYDOO TECH HKD 0.034 0.034 0.034 40,000
0.034 0.031 0.031 1,255
8070 KEEN OCEAN HKD 0.435 0.47 0.435 30,000
0.435 0.43 0.435 12,925
* 8071 CH NETCOMTECH HKD 0.036 0.033 0.036 42,950,000
0.032 0.032 0.03 1,392,635
8072 ROMA META GROUP HKD 0.295 0.315 - 14
0.295 0.27 - 3
8073 SFSY NEW MAT HKD 0.25 0.28 - -
0.25 0.23 - -
8076 SING LEE HKD 0.02 0.022 0.021 1,070,000
0.02 0.02 0.018 21,865
8079 WISDOMCOME GP HKD 0.40 - - -
0.40 0.28 - -
8080 NAS HOLDINGS HKD 0.24 0.28 0.30 107,600
0.25 0.25 0.25 28,904
8081 HANG TAI YUE GP HKD 0.043 0.044 - -
0.043 0.04 - -
8082 SUNNY SIDE UP HKD 0.075 0.073 0.079 370,000
0.072 0.072 0.072 27,100
* 8083 YOUZAN HKD 0.104 0.103 0.104 70,844,926
0.103 0.102 0.10 7,177,199
8087 CHINA 33MEDIA HKD 1.16 1.16 1.16 100,000
1.16 0.94 0.98 107,300
8091 OOH HOLDINGS HKD 0.025 0.025 0.022 30,000
0.022 0.022 0.022 660
8092 ITE HOLDINGS HKD 0.028 0.029 0.029 404,000
0.029 0.027 0.028 11,376
8093 WEB3 META HKD 0.065 0.063 0.065 1,835,000
0.056 0.056 0.055 104,865
* 8095 BEIDA JADE BIRD HKD 0.61 0.63 0.66 6,720,000
0.63 0.62 0.60 4,231,030
8096 TASTY CONCEPTS HKD 0.10 0.111 - 500
0.10 0.092 - 47
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.188 - -
0.172 0.148 - -
8103 HMVOD HKD 0.174 0.165 0.173 361,500
0.165 0.164 0.165 60,444
8106 SHENGHUA LANDE HKD 0.14 - - -
0.14 - - -
* 8107 FICUS TECH HKD 0.47 0.495 0.52 3,310,000
0.495 0.47 0.465 1,622,375
8111 CT IND GROUP HKD 0.124 0.129 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.085 0.099 - -
0.085 0.085 - -
8113 V&V TECH-NEW HKD 0.435 0.49 - 28
0.435 0.38 - 10
8115 SHANGHAI QINGPU HKD 5.88 - 5.85 4,000
5.90 5.90 5.85 23,400
8117 CHI P ENERGY HKD 0.051 0.051 0.051 400,600
0.051 0.046 0.05 20,242
8118 BORTEX GLOBAL HKD 0.065 0.071 - -
0.065 0.064 - -
8120 CH DEMETER FIN HKD 0.46 0.46 - -
0.46 0.42 - -
8121 GUOEN HOLDINGS HKD 0.70 0.76 - 100
0.70 0.70 - 65
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.295 0.275 184,000
0.275 0.27 0.27 49,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.045 0.045 24,000
0.045 0.04 0.04 1,040
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.093 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.061 0.061 - -
0.061 0.053 - -
8133 JISHENG GP HLDG HKD 0.38 0.38 0.325 2,700
0.34 0.34 0.325 863
8136 IMS GROUP HKD 0.046 0.047 0.048 40,000
0.047 0.046 0.048 1,920
* 8137 HONBRIDGE HKD 0.63 0.59 0.64 3,126,000
0.59 0.58 0.58 1,871,040
8139 CHANGAN RH HKD 1.37 1.57 - -
1.37 1.35 - -
8140 BOSATECH HKD 0.115 0.115 - -
0.115 0.108 - -
8143 GF HEALTHCARE HKD 0.119 0.127 0.127 120,400
0.127 0.11 0.118 14,590
8146 GRACEWINE HKD 0.15 0.149 0.149 80,000
0.149 0.143 0.149 11,920
8147 MILLENNIUM PG HKD 0.265 0.28 0.26 8,000
0.265 0.265 0.26 2,080
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.107 0.107 20,000
0.107 0.103 0.103 2,100
8152 M&L HOLDINGS HKD 0.056 0.065 0.057 100,000
0.057 0.056 0.057 5,700
* 8153 JIADING INTL GP HKD 0.196 0.141 0.219 52,971,213
0.143 0.139 0.136 9,428,283
8156 SINOPHARM TECH HKD 0.169 0.178 0.165 46,400
0.166 0.166 0.165 7,574
8158 CRMI HKD 0.41 0.445 0.61 115,000
0.445 0.415 0.44 62,250
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.31 - -
0.285 0.27 - -
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.28 - -
8162 LOCO HK HKD 0.53 0.54 0.54 320,000
0.54 0.52 0.52 169,500
8163 NOIZ GROUP HKD 0.106 0.11 0.105 80,000
0.104 0.104 0.104 8,360
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.057 0.056 0.057 340,000
0.055 0.05 0.052 18,210
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT-NEW HKD 0.30 - - 2,000
0.30 0.162 - 306
8173 HEPHAESTUS HLDG HKD 0.116 0.117 - -
0.116 0.10 - -
8176 SUPERROBOTICS HKD 0.092 0.10 - -
0.092 0.087 - -
8178 CHINA INFO TECH HKD 3.38 3.35 3.35 18,928
3.30 3.25 3.20 61,491
* 8179 PALINDA GROUP HKD 0.017 0.016 0.017 89,088,000
0.016 0.015 0.014 1,363,848
8181 KS SMART MGMT HKD 0.053 0.062 - -
0.054 0.054 - -
8186 ALMANA HKD 0.228 0.20 0.228 48,049
0.20 0.168 0.204 9,169
8187 JIMU GROUP HKD 0.80 0.90 0.90 285,000
0.90 0.80 0.71 227,700
8188 GME GROUP HKD 0.87 0.87 0.87 276,000
0.87 0.86 0.85 237,920
8189 TEDA BIOMEDICAL HKD 0.40 0.39 0.395 220,000
0.39 0.385 0.39 85,875
8191 HONG WEI ASIA HKD 0.195 0.194 - -
0.194 0.19 - -
8193 ASIAPAC FIN INV HKD 0.20 0.222 0.20 50,000
0.20 0.18 0.20 10,000
8195 LEGENDARY EDU HKD 1.42 1.39 1.41 606,000
1.39 1.38 1.38 843,080
8196 FUTIAN HOLDINGS HKD 0.78 0.78 0.78 504,000
0.76 0.72 0.73 370,640
* 8198 CRYPTO FLOW HKD 2.12 2.15 2.15 695,600
2.15 2.13 2.10 1,482,176
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.44 - -
8201 PPS INT'L HKD 0.078 0.084 - 1,500
0.078 0.066 - 99
8203 KAISUN HOLDINGS HKD 0.30 0.37 0.40 200,000
0.32 0.31 0.30 66,000
8205 JIAODA WITHUB HKD 0.29 - - -
0.29 0.28 - -
8206 S ROBOT EDU HKD 0.076 0.076 0.078 1,698,000
0.076 0.075 0.076 130,711
8208 WMCH GLOBAL HKD 0.031 0.032 0.032 1,644,000
0.031 0.028 0.03 50,520
8210 DLC ASIA HKD 0.046 0.047 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.35 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.30 0.345 1,778,125
0.30 0.29 0.26 506,781
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.07 - -
8219 HANVEY GROUP HKD 0.19 0.192 0.193 6,570,000
0.192 - 0.177 1,215,930
* 8220 BINGO GROUP HKD 3.24 3.51 3.60 424,000
3.51 3.31 3.29 1,481,050
8221 GAOYU FINANCE HKD 0.84 1.00 - -
0.84 0.75 - -
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.042 - -
8223 ZYY HKD 1.40 1.41 1.43 524,000
1.39 1.39 1.38 735,920
8225 C HEALTH GP HKD 0.168 0.166 0.165 60,000
0.165 0.154 0.165 9,900
8226 KOALA FIN GP HKD 0.125 0.13 - -
0.125 0.112 - -
8227 HAITIAN ANTENNA HKD 0.23 0.249 0.249 4,000
0.249 - 0.249 996
8229 FUTURE DATA HKD 0.35 0.37 0.355 5,000
0.355 0.28 0.355 1,775
8232 CLASSIFIED GP HKD 1.10 1.10 - -
1.10 1.03 - -
8237 LINK HOLDINGS HKD 0.173 0.171 - -
0.171 0.152 - -
8238 WINTO GROUP HKD 0.215 0.211 0.215 147,200
0.211 0.21 0.211 31,419
8239 CAPITAL FIN HKD 0.58 0.70 0.75 1,330,008
0.73 0.59 0.50 875,504
8241 YING KEE TEA HKD 0.112 0.108 0.108 70,000
0.108 0.105 0.105 7,365
8245 SHANYU GROUP HKD 0.19 0.19 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.118 0.119 0.119 776,000
0.119 0.118 0.118 92,336
8247 BIOSINO BIO-TEC HKD 0.65 0.79 - -
0.65 0.54 - -
8249 RUIYUAN IC TECH HKD 0.127 0.12 - -
0.12 0.103 - -
8250 DU DU HLDGS HKD 0.135 0.14 0.139 10,000
0.139 0.132 0.139 1,390
8257 GENES TECH HKD 0.067 0.067 0.066 270,000
0.066 0.066 0.066 17,820
8262 SUPER STRONG HKD 0.10 0.108 0.10 210,000
0.10 0.10 0.10 21,000
8267 LINEKONG HKD 0.29 0.285 0.30 256,000
0.285 0.28 0.275 72,517
8268 SMART CITY DEV HKD 0.68 0.68 0.70 1,283,000
0.67 0.65 0.65 854,280
8269 WEALTH GLORY HKD 0.13 0.14 0.14 728,666
0.14 0.114 0.14 101,701
8270 CHINA CBM HKD 0.295 0.31 - -
0.295 0.25 - -
8271 GDC HKD 0.057 0.057 - -
0.057 0.05 - -
* 8275 CHINA NEW CONS HKD 0.168 0.166 0.169 12,480,000
0.166 0.165 0.166 2,098,740
8277 STEEDORIENTAL HKD 0.10 0.10 - -
0.10 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.209 0.227 0.24 14,172,000
0.227 0.226 0.205 3,164,952
8280 CDV HOLDINGS HKD 0.055 0.067 0.067 86,000
0.065 0.055 0.065 5,758
8281 CH GOLD CLASSIC HKD 0.063 0.069 - -
0.063 0.058 - -
8282 GAMEONE HKD 0.56 0.76 - -
0.56 0.45 - -
8283 ZHONGSHI MINAN HKD 0.48 0.52 0.49 5,400
0.49 0.49 0.49 2,638
8285 SLING GROUP HKD 0.04 0.039 0.043 20,000
0.033 0.033 0.033 710
8286 CCOE HKD 0.087 0.109 0.123 415,000
0.108 0.094 0.085 42,595
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 30,000
0.019 0.017 0.017 550
8291 HK ENT INTL HKD 0.095 0.095 0.095 7,500
0.095 0.075 0.095 712
8292 WORLDGATEGLOBAL HKD 0.41 0.415 0.415 628,000
0.41 0.405 0.405 257,170
8293 SINGASIA HLDG HKD 0.061 0.068 - -
0.061 0.052 - -
8295 KINGWISOFT TECH HKD 0.043 0.045 - -
0.043 0.042 - -
8296 SINO-LIFE GROUP HKD 0.315 0.36 - -
0.315 0.265 - -
8297 OCEAN STAR TECH HKD 0.035 0.05 0.054 9,135,000
0.051 0.043 0.037 398,702
* 8299 GT GOLD HKD 0.34 0.365 0.365 326,383,008
0.36 0.36 0.26 108,971,581
8300 JIN MI FANG GP HKD 0.058 0.059 0.059 40,000
0.059 0.055 0.059 2,360
8305 ST HLDGS HKD 0.26 0.26 0.26 3,250,000
0.25 0.25 0.25 828,750
* 8307 MEDICSKIN HKD 0.19 0.188 0.229 8,284,000
0.188 0.143 0.141 1,756,996
8308 GUDOU HLDGS HKD 0.069 0.077 0.086 824,000
0.07 0.068 0.065 57,956
8309 MANSHING GLOBAL HKD 0.066 0.065 0.064 190,000
0.064 0.062 0.062 12,010
8310 YANCHENG PORT HKD 0.445 0.44 0.44 360,000
0.43 0.40 0.43 155,900
8311 PERFECT OPT HKD 0.039 0.042 0.048 590,000
0.04 0.036 0.04 27,880
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.135 0.146 0.123 50,000
0.123 0.123 0.123 6,150
8316 CHINA HONGBAO HKD 0.203 0.20 0.201 64,000
0.20 0.199 0.201 12,864
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.109 0.117 - -
0.109 0.108 - -
8320 AEC GROUP HKD 0.106 0.106 0.106 100,000
0.105 0.105 0.105 10,580
8321 TAI KAM HLDGS HKD 0.238 0.21 0.23 22,000
0.21 0.158 0.23 3,968
8326 TK NEW ENERGY HKD 0.15 0.16 - -
0.15 0.14 - -
8328 XY ELEC STORAGE HKD 0.72 0.70 0.69 264,000
0.69 0.69 0.61 175,400
8329 NEP INTERLONG HKD 0.195 0.195 0.20 380,000
0.194 0.187 0.183 70,950
8331 P.B. GROUP HKD 0.132 0.148 - -
0.132 0.131 - -
8333 ASTRUM FIN HKD 0.41 0.375 0.45 190,000
0.38 0.345 0.355 72,925
8337 DIRECTEL HKD 0.13 0.14 0.14 10,000
0.14 0.111 0.14 1,400
8340 ZIJING INTL FIN HKD 0.37 0.38 0.385 45,000
0.38 0.36 0.365 16,925
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.103 0.10 - -
0.10 0.091 - -
8348 BINHAI TEDA HKD 0.47 0.47 - -
0.47 0.435 - -
* 8349 GUIXIN GROUP HKD 2.46 2.48 2.49 530,000
2.48 2.45 2.41 1,298,600
8350 WELL LINK SEC HKD 0.18 0.19 - -
0.18 0.156 - -
8356 TSUN YIP HLDGS HKD 0.82 0.88 - -
0.82 0.58 - -
8357 REPUBLIC HC HKD 0.19 0.199 0.22 2,930,000
0.192 0.192 0.189 581,515
8360 BASIC H NEWLIFE HKD 0.455 0.445 0.45 252,000
0.44 0.435 0.44 111,780
8362 WINNING TOWER HKD 0.054 0.063 0.068 200,000
0.063 0.058 0.054 12,040
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.27 0.27 0.27 100,000
0.265 0.265 0.265 26,600
8366 ZJ UNITED INV HKD 0.017 0.019 - 30,000
0.017 0.017 - 570
8367 SIMPLICITY HLDG HKD 0.285 0.315 0.285 70,000
0.31 0.275 0.285 19,950
8368 CREATIVE CHINA HKD 0.82 0.88 0.88 209,400
0.88 0.76 0.77 168,756
8370 ZHI SHENG GP HKD 5.80 5.80 5.74 13,600
5.70 5.60 5.60 76,872
* 8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 1,028,000
1.65 1.64 1.64 1,696,080
8372 GBG HOLDINGS HKD 0.12 0.125 - 50,000
0.12 0.12 - 6,000
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.15 5.03 5.09 440,573
4.90 4.90 4.88 2,194,722
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.113 0.117 0.113 160,000
0.111 0.111 0.11 17,930
8385 PROSPEROUSPRINT HKD 0.085 0.089 0.088 80,000
0.088 0.084 0.084 6,840
8391 CORNERSTONE TEC HKD 0.375 0.385 0.385 616,000
0.38 0.38 0.375 234,200
8392 SATU HOLDINGS HKD 0.025 0.028 0.025 1,210,000
0.024 0.024 0.024 29,120
8395 ZXZN QI-HOUSE HKD 0.226 0.234 0.229 880,000
0.225 0.221 0.223 197,300
8400 ASIA PIONEER HKD 0.043 0.052 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.082 0.079 0.083 8,634,000
0.078 0.078 0.078 685,374
8402 PLATEAU TL HKD 0.102 0.105 - -
0.102 0.10 - -
8403 DOWWAY HKD 1.28 1.40 1.50 100,000
1.40 1.31 1.31 136,800
8406 CHINA ORAL IND HKD 0.103 0.103 0.115 2,430,000
0.103 0.098 0.098 245,860
8411 K W NELSON GP HKD 0.096 0.103 - -
0.096 0.088 - -
8412 NEW AMANTE HKD 0.375 0.45 - -
0.375 0.20 - -
8413 ASIA GROCERY HKD 0.141 0.141 0.141 10,000
0.141 0.127 0.141 1,410
8416 HM INTL HLDGS HKD 0.081 0.087 0.082 100,000
0.081 0.081 0.081 8,170
8417 DADI EDU HKD 0.011 0.012 0.011 270,000
0.011 0.011 0.011 2,970
8418 OPTIMA AUTO HKD 0.40 0.395 0.395 128,000
0.395 0.375 0.375 50,020
8419 AV PROMOTIONS HKD 0.062 0.082 - -
0.064 0.064 - -
8420 NEXION TECH HKD 0.025 0.03 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.088 0.094 - -
0.088 0.086 - -
8423 CHI HO DEV HKD 0.042 0.044 0.044 240,000
0.044 0.041 0.042 10,230
8425 HING MING HLDGS HKD 0.056 0.065 - -
0.056 0.054 - -
8426 MODERN LIVING HKD 0.239 0.246 0.239 90,000
0.239 0.232 0.239 21,510
* 8427 WS-SK TARGET HKD 14.42 15.20 15.28 111,600
15.20 15.18 14.40 1,680,288
8428 CBK HOLDINGS HKD 0.485 0.53 0.54 242,920
0.53 0.465 0.485 124,484
8429 SV VISION HKD 0.035 0.036 - -
0.035 0.032 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.208 0.208 0.212 10,000
0.208 0.20 0.212 2,120
8432 BAR PACIFIC HKD 0.033 0.037 - -
0.033 0.032 - -
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.218 - -
8437 RMH HOLDINGS HKD 0.197 0.217 - -
0.197 0.113 - -
8439 SOMERLEY CAP HKD 0.33 0.385 - 2,000
0.34 0.34 - 680
8445 NOBLE ENG GP HKD 0.125 - - -
0.128 0.128 - -
8446 BRIGHTSTAR TECH HKD 0.128 0.124 0.128 642,000
0.124 0.123 0.123 79,780
8447 MS CONCEPT HKD 0.034 0.034 - -
0.034 0.03 - -
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 - - -
8450 EDICO HOLDINGS HKD 0.116 0.115 0.116 200,000
0.115 0.113 0.116 23,200
8451 SUNLIGHT HLDGS HKD 0.065 0.064 - -
0.064 0.06 - -
8452 FY FINANCIAL HKD 0.40 0.45 - -
0.40 0.28 - -
8455 LAI GROUP HKD 0.068 0.068 0.069 420,000
0.068 0.066 0.066 28,380
8456 MANSION INTL HKD 0.345 - - -
0.345 0.345 - -
8460 BASETROPHY GP HKD 0.049 0.053 - -
0.049 0.049 - -
8462 OMNIBRIDGE HLDG HKD 0.093 0.095 - -
0.093 0.081 - -
8471 REACH NEW HLDGS HKD 0.136 0.135 0.16 2,650,000
0.135 0.129 0.125 369,350
8472 LAPCO HOLDINGS HKD 0.365 0.365 0.365 8,000
0.35 0.35 0.35 2,890
8473 MI MING MART HKD 0.114 0.117 - -
0.114 0.112 - -
8475 E-STATION GTECH HKD 0.23 0.228 - -
0.228 - - -
8476 OCEAN ONE HLDG HKD 3.82 3.82 3.82 70,000
3.80 3.79 3.79 266,540
8480 FURNIWEB HKD 0.201 0.215 - -
0.202 0.202 - -
8481 SHENGLONG INTL HKD 0.36 0.52 0.31 2,580,000
0.32 0.32 0.31 799,800
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 - - -
8483 MAX SIGHT GROUP HKD 0.208 0.21 0.212 3,344,000
0.21 0.208 0.205 700,952
8487 ISP GLOBAL HKD 0.103 0.106 0.108 234,000
0.106 0.103 0.103 24,640
8489 GP LOGISTICS HKD 0.154 0.154 0.158 505,000
0.148 0.148 0.148 76,325
8490 NICHE-TECH SEMI HKD 0.127 0.133 - -
0.127 0.127 - -
8491 COOL LINK HKD 0.59 0.60 0.60 35,000
0.60 0.59 0.59 20,950
8493 DRAGON KING GP HKD 0.049 0.05 0.055 348,000
0.05 0.048 0.05 17,880
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.144 - -
* 8500 ICONCULTURE HKD 0.395 0.51 0.53 4,085,000
0.48 0.48 0.39 1,849,250
8501 SANBASE CORP HKD 0.285 0.29 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.295 0.315 0.295 80,000
0.29 0.29 0.29 23,240
8507 I.CENTURY HLDG HKD 0.08 0.088 - -
0.08 0.08 - -
8509 WINE'S LINK HKD 0.53 0.52 - -
0.52 0.495 - -
8510 TOPSTANDARDCORP HKD 0.085 0.09 - -
0.085 0.079 - -
8511 MIN FU INTL HKD 1.16 1.16 - -
1.16 1.10 - -
8512 HYFUSIN GROUP HKD 0.29 0.31 0.305 740,200
0.305 0.30 0.30 225,061
8513 MAXWIN INT HLDG HKD 0.143 0.142 0.142 60,000
0.142 0.129 0.142 8,520
8516 GRAND TALENTS HKD 0.103 0.10 - -
0.10 0.089 - -
8519 XINXIANG ERA HKD 0.18 0.18 - -
0.18 - - -
8521 WEBX INTL HLDGS HKD 0.66 0.66 0.66 245,000
0.66 0.62 0.63 160,150
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.10 0.10 - -
0.10 0.095 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.203 0.208 0.21 795,000
0.208 0.201 0.206 165,550
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 248,000
0.023 0.023 0.023 5,704
8535 VISTAR HOLDINGS HKD 0.09 0.105 0.108 960,000
0.105 0.093 0.09 97,580
8536 TL NATURAL GAS HKD 0.265 0.27 0.29 440,000
0.27 0.265 0.265 120,875
8537 CHONG FAI JEWEL HKD 0.148 0.16 0.16 180,000
0.16 0.149 0.16 28,700
8540 VICTORY SEC HKD 3.40 3.35 3.36 6,000
3.35 3.25 3.35 20,140
8545 AMUSE GROUP HKD 0.036 0.038 0.038 72,000
0.037 0.037 0.037 2,672
8547 PACIFIC LEGEND HKD 0.165 0.165 - -
0.165 0.135 - -
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 0.21 - -
8561 KING OF CATER HKD 0.26 0.275 0.275 2,200
0.26 0.26 0.26 587
8601 BOLTEK HKD 0.24 0.255 - -
0.24 0.239 - -
8603 FAMEGLOW HKD 1.25 1.38 1.29 200,000
1.29 1.22 1.22 253,200
8606 KINETIX SYSTEMS HKD 0.101 0.132 0.14 70,000
0.132 0.096 0.108 7,920
* 8611 MINDTELL TECH HKD 0.45 0.56 0.56 2,815,000
0.55 0.55 0.45 1,441,875
8612 WORLD SUPER HKD 0.106 0.113 - -
0.106 0.097 - -
8613 ORIENTAL PAY HKD 0.111 0.111 - -
0.111 0.096 - -
8616 SUNRAY ENG GP HKD 0.032 0.035 0.033 90,000
0.033 0.033 0.033 2,970
8620 AE LOGISTICS HKD 0.084 0.084 - -
0.084 0.076 - -
8621 METROPOLIS CAP HKD 0.035 0.036 0.035 16,000
0.035 0.035 0.035 560
8622 HUAKANG BIOMED HKD 0.405 0.405 0.405 128,000
0.40 0.40 0.40 51,280
8623 CHINA SAFTOWER HKD 0.124 0.125 - -
0.124 0.112 - -
8627 ORANGE TOUR HKD 0.059 0.061 - -
0.059 0.056 - -
* 8629 SYNTRUST GK HKD 9.90 10.46 10.50 174,500
10.30 9.53 9.47 1,744,120
8631 YUFENGCHANG HLD HKD 0.55 0.47 0.54 30,000
0.49 0.42 0.38 13,000
8635 NOVACON TECH HKD 0.52 0.51 0.52 476,000
0.50 0.50 0.50 238,720
8637 METASURFACE HKD 0.82 0.83 0.82 23,000
0.82 0.79 0.82 18,860
8645 BYTE META HKD 0.60 0.60 0.59 6,000
0.59 0.57 0.59 3,540
8646 CHINA HONGGUANG HKD 0.265 0.285 0.275 270,000
0.275 0.27 0.27 73,350
8657 TRUE PARTNER HKD 0.405 0.41 - -
0.405 0.395 - -
8659 YIK WO INTL HKD 0.215 0.21 0.225 665,000
0.21 0.20 0.201 139,785
8668 YING HAI GROUP HKD 0.072 0.082 - -
0.072 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y6,000-0.165 12,000-0.17 6,000-0.165 30,000-0.168
36,000-0.178 12,000-0.177 6,000-0.16 ]/-//[ 30,000-0.15
6,000-0.16 ]< >
8005 YUXING INFOTECH < >[ 158,000-0.105 ]/-//[ Y56,000-0.105 2,000-0.095 ]< >
8006 SINO SPLENDID < >[ D150-0.086 ]/-//[ 10,000-0.096 30,000-0.093
30,000-0.10 D37-0.093 20,000-0.10 D8,750-0.10
10,000-0.093 ]< >
8007 GLOBALSTRAT < U20,000-0.039 20,000-0.039 >[ D500-0.026 10,000-0.036
Y10,000-0.036 Y20,000-0.035 ]/-//[ Y10,000-0.036
180,000-0.035 Y100,000-0.035 200,000-0.035 D5-0.023
D22-0.03 30,000-0.035 3,100,000-0.034 ]< 70,000-0.035 >
8017 TRADEGO < >[ 56,000-0.74 24,000-0.73 620,000-0.74 ]/-//[
40,000-0.74 60,000-0.75 8,000-0.76 44,000-0.75
88,000-0.76 Y8,000-0.76 8,000-0.76 396,000-0.75
Y20,000-0.75 12,000-0.75 ]< >
8018 FINSOFT FIN < >[ D500-0.016 ]/-//[ 180,000-0.028 ]< >
8019 HAO WEN HLDGS < >[ D5,000-0.345 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.022 ]< >
8021 WLS HOLDINGS < >[ Y360,000-0.018 1,640,000-0.018 120,000-0.019
1,000,000-0.018 60,000-0.019 ]/-//[ 230,000-0.019
Y90,000-0.019 710,000-0.019 ]< >
8028 TIMELESS < >[ 120,000-0.173 920,000-0.18 ]/-//[ 680,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.89 5,000-0.78 10,000-0.73 Y20,000-0.73
Y25,000-0.72 Y5,000-0.71 5,000-0.71 20,000-0.70 ]/-//[
5,000-0.78 15,000-0.72 5,000-0.77 25,000-0.73
15,000-0.72 5,000-0.73 ]< >
8030 FENGYINHE < >[ 20,000-3.73 20,000-3.70 15,000-3.74 30,000-3.75 ]
/-//[ 25,000-3.70 15,000-3.69 25,000-3.70 ]< >
8033 VODATEL NETWORK < >[ 202,000-0.124 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.75 20,000-0.74 85,000-0.73 90,000-0.72
20,000-0.74 ]/-//[ 65,000-0.72 40,000-0.71 10,000-0.73
10,000-0.74 10,000-0.73 10,000-0.72 Y50,000-0.72
10,000-0.72 10,000-0.71 Y10,000-0.70 10,000-0.70
50,000-0.73 95,000-0.70 50,000-0.69 25,000-0.68
10,000-0.67 50,000-0.66 155,000-0.65 40,000-0.66
25,000-0.65 10,000-0.64 85,000-0.65 Y5,000-0.65
145,000-0.65 Y5,000-0.65 20,000-0.65 Y5,000-0.65
5,000-0.65 Y5,000-0.65 160,000-0.65 10,000-0.68
5,000-0.69 5,000-0.70 60,000-0.69 5,000-0.68
15,000-0.67 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.091 32,000-0.092 ]< >
8041 LUXEY INT'L < 20,000-0.465 >[ 40,000-0.465 20,000-0.45 Y20,000-0.45
]/-//[ 160,000-0.45 Y500,000-0.455 160,000-0.46 ]< >
8042 KOS INTL < >[ ]/-//[ 30,000-0.043 Y560,000-0.043 10,000-0.042
10,000-0.045 10,000-0.042 Y80,000-0.042 60,000-0.041
Y500,000-0.041 100,000-0.04 Y30,000-0.04 90,000-0.04
Y20,000-0.039 30,000-0.039 210,000-0.04 ]< >
8043 ATLINKS < >[ 10,000-0.14 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 172,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.45 ]/-//[ 12,000-2.45 32,000-2.43
4,000-2.36 8,000-2.45 Y4,000-2.45 16,000-2.45
4,000-2.36 36,000-2.35 60,000-2.34 ]< >
8050 QUANTUM THINK < >[ 2,000-0.125 68,000-0.129 Y2,000-0.13 120,000-0.134
210,000-0.131 12,000-0.134 120,000-0.135 120,000-0.134
30,000-0.135 ]/-//[ 40,000-0.134 136,000-0.135
240,000-0.134 30,000-0.135 20,000-0.134 82,000-0.135
Y2,000-0.135 14,000-0.138 Y2,000-0.139 10,000-0.139
144,000-0.14 74,000-0.145 100,000-0.15 Y4,000-0.15
56,000-0.15 20,000-0.151 Y4,000-0.151 ]< 22,000-0.157
U28,000-0.157 20,000-0.157 >
8056 LIFE CONCEPTS < >[ 300,000-0.31 D6,250-0.20 D6,250-0.28 40,000-0.30 ]
/-//[ D8,000-0.28 D2,500-0.30 10,000-0.295 D500-0.275
10,000-0.295 150,000-0.29 40,000-0.295 20,000-0.29
880,000-0.295 ]< >
8062 EFT SOLUTIONS < >[ 45,000-0.34 ]/-//[ 85,000-0.34 Y45,000-0.345
240,000-0.355 50,000-0.365 70,000-0.37 65,000-0.365 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.241 Y40,000-0.242 20,000-0.242
5,000-0.241 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.232 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 35,000-0.031 ]/-//[ 5,000-0.034 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.435 Y25,000-0.43 ]< >
8071 CH NETCOMTECH < >[ 3,295,000-0.036 5,200,000-0.035 6,160,000-0.034
200,000-0.033 120,000-0.032 1,695,000-0.031
2,345,000-0.03 785,000-0.031 500,000-0.032
1,300,000-0.033 4,910,000-0.032 1,860,000-0.031
495,000-0.032 2,910,000-0.031 4,870,000-0.03
435,000-0.031 840,000-0.03 205,000-0.031 5,000-0.03
1,425,000-0.031 1,535,000-0.032 ]/-//[ 65,000-0.033
495,000-0.032 905,000-0.033 40,000-0.032 100,000-0.033
255,000-0.032 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D14-0.25 ]< >
8076 SING LEE < >[ Y30,000-0.022 5,000-0.018 ]/-//[ 590,000-0.02
415,000-0.021 30,000-0.02 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D10,000-0.218 20,000-0.28 20,000-0.295
20,000-0.30 D17,600-0.24 20,000-0.25 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 10,000-0.079 10,000-0.078 330,000-0.073
20,000-0.072 ]< >
8083 YOUZAN < 52,000-0.104 U28,000-0.104 16,000-0.104 >[
4,000-0.104 56,000-0.103 4,000-0.104 256,000-0.103
Y68,000-0.103 148,000-0.103 40,000-0.102 4,000-0.103
208,000-0.102 16,000-0.103 12,000-0.102 152,000-0.103
852,000-0.102 1,668,000-0.101 44,000-0.10 396,000-0.101
Y392,000-0.101 424,000-0.101 Y100,000-0.101
1,332,000-0.101 Y200,000-0.101 236,000-0.101
40,000-0.102 36,000-0.101 40,000-0.102 48,000-0.101
120,000-0.102 60,000-0.101 Y152,000-0.101 8,000-0.101
Y240,000-0.101 140,000-0.101 Y52,000-0.101
1,596,000-0.101 528,000-0.102 1,768,000-0.101
40,000-0.102 380,000-0.101 40,000-0.102 424,000-0.101
Y76,000-0.101 32,000-0.102 Y96,000-0.101 136,000-0.101
368,000-0.102 20,000-0.101 Y56,000-0.101 560,000-0.101
Y4,000-0.102 508,000-0.101 Y92,000-0.101 912,000-0.101
Y56,000-0.101 672,000-0.101 500,000-0.102
2,748,000-0.101 320,000-0.10 48,000-0.101
1,024,000-0.10 4,000-0.101 8,000-0.10 4,000-0.101
3,824,000-0.10 12,000-0.101 60,000-0.10 40,000-0.101
240,000-0.10 40,000-0.101 56,000-0.10 340,000-0.101
40,000-0.10 140,000-0.101 D979-0.09 508,000-0.101
156,000-0.10 4,056,000-0.101 4,000-0.102 400,000-0.101
Y36,000-0.102 404,000-0.101 1,040,000-0.102
Y120,000-0.102 124,000-0.102 500,000-0.101 40,000-0.102
704,000-0.101 Y60,000-0.101 1,208,000-0.101
3,164,000-0.102 4,000-0.103 1,312,000-0.102
500,000-0.101 852,000-0.102 204,000-0.101 44,000-0.102
928,000-0.101 Y660,000-0.101 68,000-0.101 Y40,000-0.101
244,000-0.101 652,000-0.10 104,000-0.101 40,000-0.10
448,000-0.101 Y200,000-0.101 4,000-0.102 60,000-0.101
48,000-0.102 208,000-0.101 4,000-0.102 Y192,000-0.101
1,372,000-0.101 ]/-//[ 1,260,000-0.101 Y416,000-0.101
224,000-0.101 80,000-0.102 8,000-0.101 40,000-0.102
200,000-0.101 40,000-0.102 136,000-0.101 40,000-0.102
4,000-0.101 4,000-0.102 308,000-0.101 4,000-0.102
12,000-0.101 500,000-0.102 76,000-0.101 8,000-0.102
252,000-0.101 444,000-0.102 108,000-0.101 40,000-0.102
8,000-0.101 40,000-0.102 4,000-0.101 40,000-0.102
4,000-0.101 100,000-0.102 16,000-0.101 4,000-0.102
200,000-0.101 12,000-0.102 4,000-0.101 4,000-0.102
24,000-0.101 40,000-0.102 832,000-0.101 Y20,000-0.101
496,000-0.101 Y28,000-0.101 56,000-0.102 4,000-0.101
40,000-0.102 100,000-0.101 Y12,000-0.102 Y12,000-0.101
4,000-0.101 Y100,000-0.101 8,000-0.101 6,000,000-0.102
320,000-0.101 D3,947-0.091 4,000-0.102 204,000-0.101
8,000-0.102 4,000-0.101 40,000-0.102 92,000-0.101
4,000-0.102 8,000-0.101 220,000-0.102 396,000-0.101
404,000-0.102 28,000-0.101 4,000-0.102 24,000-0.101
540,000-0.102 148,000-0.101 40,000-0.102 Y40,000-0.101
56,000-0.101 80,000-0.102 Y40,000-0.101 4,000-0.101
40,000-0.102 4,000-0.101 240,000-0.102 1,000,000-0.101
1,000,000-0.102 Y60,000-0.102 1,336,000-0.102
116,000-0.101 1,000,000-0.102 984,000-0.101 4,000-0.102
8,000-0.101 40,000-0.102 4,000-0.101 20,000-0.102
4,000-0.101 716,000-0.102 32,000-0.101 36,000-0.102
4,000-0.103 Y200,000-0.102 4,000-0.103 16,000-0.102
4,000-0.103 12,000-0.102 4,000-0.103 Y4,000-0.102
Y4,000-0.103 540,000-0.103 24,000-0.102 40,000-0.103
1,120,000-0.102 40,000-0.103 300,000-0.102 4,000-0.103
144,000-0.102 4,000-0.103 152,000-0.102 4,000-0.103
168,000-0.102 4,000-0.103 12,000-0.102 4,000-0.103 ]<
92,000-0.103 >
8087 CHINA 33MEDIA < >[ 40,000-1.16 10,000-0.98 10,000-1.00 10,000-0.99
10,000-0.98 ]/-//[ 10,000-0.98 10,000-1.16 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.022 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 340,000-0.028 64,000-0.029 ]< >
8093 WEB3 META < >[ 5,000-0.065 50,000-0.059 410,000-0.058
40,000-0.057 290,000-0.056 260,000-0.055 5,000-0.061 ]
/-//[ 30,000-0.058 340,000-0.06 15,000-0.058
100,000-0.056 50,000-0.055 45,000-0.057 20,000-0.056
160,000-0.055 ]< 15,000-0.056 >
8095 BEIDA JADE BIRD < 80,000-0.61 >[ 125,000-0.61 42,000-0.60 5,000-0.61
Y110,000-0.61 132,000-0.61 Y74,000-0.61 40,000-0.60
406,000-0.62 143,000-0.63 131,000-0.64 50,000-0.65
Y53,000-0.65 363,000-0.65 15,000-0.64 Y12,000-0.64
56,000-0.65 Y5,000-0.65 12,000-0.66 46,000-0.64
13,000-0.65 140,000-0.64 187,000-0.65 Y70,000-0.65
157,000-0.65 Y20,000-0.65 49,000-0.65 Y14,000-0.65
18,000-0.65 ]/-//[ 126,000-0.65 Y100,000-0.65
90,000-0.65 1,000-0.66 120,000-0.65 18,000-0.64
27,000-0.65 20,000-0.64 Y20,000-0.64 90,000-0.64
526,000-0.63 241,000-0.64 223,000-0.65 131,000-0.64
255,000-0.63 290,000-0.62 358,000-0.61 549,000-0.60
30,000-0.61 30,000-0.62 Y17,000-0.62 10,000-0.62
Y10,000-0.62 40,000-0.62 68,000-0.63 Y40,000-0.63
56,000-0.63 122,000-0.62 23,000-0.63 Y2,000-0.63
65,000-0.63 4,000-0.64 450,000-0.63 ]< >
8096 TASTY CONCEPTS < >[ D500-0.095 ]/-//[ ]< >
8103 HMVOD < >[ Y1,500-0.167 3,000-0.173 3,000-0.172 ]/-//[
1,500-0.169 3,000-0.168 28,500-0.172 21,000-0.169
21,000-0.168 193,500-0.167 85,500-0.165 ]< >
8107 FICUS TECH < >[ 5,000-0.48 5,000-0.49 15,000-0.495 5,000-0.50
30,000-0.49 5,000-0.485 35,000-0.495 50,000-0.49
50,000-0.465 5,000-0.49 55,000-0.495 5,000-0.48
5,000-0.485 50,000-0.48 10,000-0.49 15,000-0.495
10,000-0.49 5,000-0.50 100,000-0.485 5,000-0.50
130,000-0.495 20,000-0.50 20,000-0.495 5,000-0.52
85,000-0.485 10,000-0.48 5,000-0.50 100,000-0.495 ]/-//
[ 75,000-0.49 X2,195,000-0.49 200,000-0.495 ]< >
8113 V&V TECH-NEW < >[ D28-0.36 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.85 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ D600-0.038 180,000-0.05 Y200,000-0.051
20,000-0.051 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-0.65 ]< >
8125 CHINA NEW HLDGS < >[ Y32,000-0.275 40,000-0.27 Y96,000-0.265 ]/-//[
8,000-0.27 ]< 8,000-0.275 >
8128 CHYY GP < >[ ]/-//[ 8,000-0.045 8,000-0.04 8,000-0.045 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.325 D700-0.305 ]/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.048 ]/-//[ 30,000-0.048 ][ ]< >
8137 HONBRIDGE < >[ 2,000-0.64 2,000-0.62 202,000-0.63 2,000-0.64
52,000-0.63 50,000-0.62 2,000-0.63 28,000-0.61
Y20,000-0.61 580,000-0.61 ]/-//[ 390,000-0.60
340,000-0.59 Y218,000-0.59 272,000-0.59 390,000-0.58
164,000-0.59 202,000-0.60 40,000-0.59 2,000-0.60
10,000-0.59 8,000-0.60 86,000-0.59 2,000-0.60 ]<
62,000-0.59 >
8143 GF HEALTHCARE < >[ ]/-//[ D400-0.10 50,000-0.118 30,000-0.119
40,000-0.127 ]< >
8146 GRACEWINE < >[ ]/-//[ 80,000-0.149 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.26 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 10,000-0.103 10,000-0.107 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 100,000-0.057 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.219 200,000-0.202 4,680,000-0.198
10,000-0.202 400,000-0.199 10,000-0.198 820,000-0.199
90,000-0.195 30,000-0.194 60,000-0.193 20,000-0.192
10,000-0.191 370,000-0.19 810,000-0.192 100,000-0.191
50,000-0.19 1,000,000-0.191 300,000-0.192 90,000-0.191
690,000-0.192 240,000-0.191 170,000-0.192 980,000-0.191
10,000-0.19 3,600,000-0.191 10,000-0.19 10,000-0.189
40,000-0.188 10,000-0.187 20,000-0.186 140,000-0.185
20,000-0.19 610,000-0.191 210,000-0.188 10,000-0.187
250,000-0.188 20,000-0.187 10,000-0.186 660,000-0.188
10,000-0.186 240,000-0.189 360,000-0.19 300,000-0.189
600,000-0.19 270,000-0.189 50,000-0.187 40,000-0.186
460,000-0.189 20,000-0.186 500,000-0.189 10,000-0.186
70,000-0.185 110,000-0.184 10,000-0.183 110,000-0.184
200,000-0.186 170,000-0.187 10,000-0.184 510,000-0.187
120,000-0.183 300,000-0.186 100,000-0.183 360,000-0.185
50,000-0.183 D13-0.172 50,000-0.183 670,000-0.184
300,000-0.185 100,000-0.186 1,770,000-0.185
60,000-0.183 1,820,000-0.185 10,000-0.186 ]/-//[
1,910,000-0.186 20,000-0.187 1,730,000-0.186
10,000-0.187 Y70,000-0.187 10,000-0.193 20,000-0.187
260,000-0.189 30,000-0.19 620,000-0.191 130,000-0.187
580,000-0.19 190,000-0.189 20,000-0.191 20,000-0.192
10,000-0.186 10,000-0.185 110,000-0.184 530,000-0.183
280,000-0.184 300,000-0.185 740,000-0.184 20,000-0.188
40,000-0.183 20,000-0.187 10,000-0.182 40,000-0.181
450,000-0.18 20,000-0.179 D1,200-0.168 10,000-0.179
50,000-0.178 500,000-0.18 240,000-0.179 280,000-0.18
110,000-0.178 680,000-0.18 120,000-0.181 190,000-0.182
100,000-0.183 60,000-0.178 20,000-0.177 Y10,000-0.176
30,000-0.176 1,050,000-0.175 10,000-0.176
1,950,000-0.175 10,000-0.174 20,000-0.173 80,000-0.175
10,000-0.172 20,000-0.171 1,140,000-0.17 70,000-0.169
30,000-0.168 90,000-0.167 20,000-0.166 30,000-0.165
100,000-0.167 10,000-0.164 10,000-0.163 10,000-0.162
20,000-0.161 200,000-0.16 10,000-0.159 10,000-0.158
560,000-0.16 Y10,000-0.159 20,000-0.157 100,000-0.156
20,000-0.155 20,000-0.156 30,000-0.155 10,000-0.154
10,000-0.153 10,000-0.152 40,000-0.151 160,000-0.15
30,000-0.149 350,000-0.15 Y50,000-0.15 460,000-0.15
Y50,000-0.149 610,000-0.15 40,000-0.155 90,000-0.156
40,000-0.158 130,000-0.156 50,000-0.15 50,000-0.149
100,000-0.148 80,000-0.146 10,000-0.142 10,000-0.14
50,000-0.138 80,000-0.136 40,000-0.138 130,000-0.139
10,000-0.138 190,000-0.139 140,000-0.142 100,000-0.14
90,000-0.139 4,500,000-0.138 40,000-0.137 160,000-0.138
Y40,000-0.138 110,000-0.138 10,000-0.145 220,000-0.142
70,000-0.14 10,000-0.142 300,000-0.14 10,000-0.139
150,000-0.14 10,000-0.139 60,000-0.14 70,000-0.145
100,000-0.144 50,000-0.14 10,000-0.139 50,000-0.14
50,000-0.144 80,000-0.14 20,000-0.145 310,000-0.14
10,000-0.139 110,000-0.14 10,000-0.145 20,000-0.14
20,000-0.139 70,000-0.14 90,000-0.139 70,000-0.144
20,000-0.139 10,000-0.144 40,000-0.139 60,000-0.138
10,000-0.141 ]< >
8156 SINOPHARM TECH < >[ D14,000-0.16 10,000-0.165 ]/-//[ 20,000-0.165
D2,400-0.16 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.44 5,000-0.46 10,000-0.50
15,000-0.51 10,000-0.61 20,000-0.58 25,000-0.57
15,000-0.53 10,000-0.52 ]< >
8162 LOCO HK < >[ 80,000-0.53 20,000-0.52 ]/-//[ 10,000-0.52
190,000-0.53 10,000-0.54 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ 40,000-0.105 40,000-0.104 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.054 40,000-0.053 150,000-0.052
70,000-0.056 10,000-0.057 ]/-//[ 10,000-0.056 ]< >
8172 LAJIN ENT-NEW < >[ ]/-//[ D2,000-0.153 ]< >
8178 CHINA INFO TECH < >[ D3-2.96 ]/-//[ D46-3.29 4,000-3.21 2,000-3.20
D66-3.05 4,000-3.21 D813-3.26 4,000-3.35 2,000-3.30
2,000-3.20 ]< >
8179 PALINDA GROUP < 48,000-0.017 >[ 1,128,000-0.017 660,000-0.016
240,000-0.017 ]/-//[ 72,000-0.017 15,480,000-0.016
12,000-0.017 204,000-0.016 12,000-0.017 2,196,000-0.016
Y312,000-0.016 2,976,000-0.016 20,136,000-0.015
Y192,000-0.015 2,208,000-0.015 12,000-0.016
15,696,000-0.015 96,000-0.016 3,756,000-0.015
1,632,000-0.016 10,452,000-0.015 12,000-0.014
2,364,000-0.015 12,000-0.016 12,000-0.014 12,000-0.016
12,000-0.015 12,000-0.016 8,208,000-0.015 924,000-0.016
]< >
8186 ALMANA < >[ 5,000-0.228 D3,049-0.141 ]/-//[ Y15,000-0.182
Y10,000-0.181 10,000-0.204 Y5,000-0.204 ]< >
8187 JIMU GROUP < >[ 5,000-0.86 ]/-//[ 30,000-0.75 5,000-0.74
10,000-0.71 5,000-0.79 10,000-0.76 10,000-0.74
25,000-0.73 5,000-0.72 5,000-0.71 5,000-0.73
30,000-0.76 10,000-0.77 5,000-0.78 10,000-0.79
10,000-0.80 5,000-0.82 10,000-0.84 10,000-0.85
5,000-0.86 10,000-0.87 15,000-0.88 5,000-0.89
10,000-0.88 10,000-0.89 10,000-0.90 5,000-0.89 ]<
10,000-0.90 >
8188 GME GROUP < >[ 16,000-0.86 36,000-0.87 ]/-//[ 20,000-0.87
196,000-0.86 4,000-0.85 4,000-0.87 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.39 ]/-//[ 15,000-0.395 5,000-0.39 ]< >
8193 ASIAPAC FIN INV < >[ 50,000-0.20 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 66,000-1.40 4,000-1.41 Y20,000-1.40 22,000-1.40
124,000-1.39 48,000-1.40 2,000-1.41 ]/-//[ 4,000-1.41
32,000-1.40 4,000-1.39 2,000-1.40 86,000-1.39
Y10,000-1.39 14,000-1.39 Y20,000-1.38 4,000-1.38
Y2,000-1.38 74,000-1.38 Y34,000-1.38 4,000-1.38
Y8,000-1.39 2,000-1.40 20,000-1.39 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.78 8,000-0.76 32,000-0.75 ]/-//[
400,000-0.73 40,000-0.75 8,000-0.76 ]< >
8198 CRYPTO FLOW < >[ 32,000-2.10 D3,600-2.06 120,000-2.11 4,000-2.10
20,000-2.15 212,000-2.12 ]/-//[ 108,000-2.15
Y8,000-2.15 28,000-2.15 Y16,000-2.15 136,000-2.15
4,000-2.13 ]< 4,000-2.15 >
8201 PPS INT'L < >[ ]/-//[ D1,500-0.066 ]< >
8203 KAISUN HOLDINGS < >[ 50,000-0.40 100,000-0.30 ]/-//[ 50,000-0.32 ]< >
8206 S ROBOT EDU < 120,000-0.076 >[ 100,000-0.076 625,000-0.077
235,000-0.078 30,000-0.077 Y4,000-0.076 502,000-0.077 ]
/-//[ 1,000-0.076 15,000-0.077 Y15,000-0.077
Y23,000-0.076 6,000-0.077 ]< 22,000-0.076 >
8208 WMCH GLOBAL < >[ 114,000-0.031 498,000-0.03 60,000-0.031 ]/-//[
54,000-0.032 918,000-0.031 ]< >
8217 WMHW < >[ Y10,000-0.28 10,000-0.26 30,000-0.265 D3,750-0.235
20,000-0.265 D8,750-0.245 370,000-0.265 Y10,000-0.275
Y60,000-0.28 Y10,000-0.27 10,000-0.27 Y10,000-0.27
140,000-0.295 110,000-0.30 40,000-0.32 10,000-0.34
10,000-0.345 10,000-0.34 D7,500-0.275 10,000-0.33
80,000-0.29 10,000-0.30 D7,500-0.27 10,000-0.29 ]/-//[
D3,750-0.27 20,000-0.29 D1,250-0.27 80,000-0.29
D625-0.27 220,000-0.285 20,000-0.295 Y50,000-0.29
50,000-0.29 30,000-0.30 290,000-0.29 D5,000-0.27 ]<
10,000-0.30 >
8219 HANVEY GROUP < >[ 3,240,000-0.177 50,000-0.19 50,000-0.192
2,760,000-0.193 40,000-0.192 430,000-0.193 ]/-//[ ]< >
8220 BINGO GROUP < >[ 6,000-3.30 8,000-3.29 3,000-3.34 5,000-3.35
4,000-3.40 31,000-3.44 10,000-3.46 10,000-3.47
29,000-3.48 1,000-3.47 1,000-3.48 5,000-3.50 1,000-3.51
17,000-3.50 20,000-3.51 7,000-3.55 22,000-3.46
5,000-3.47 1,000-3.52 100,000-3.51 Y1,000-3.51
27,000-3.52 3,000-3.55 12,000-3.60 ]/-//[ 5,000-3.59
1,000-3.55 10,000-3.58 9,000-3.59 2,000-3.55 6,000-3.54
1,000-3.31 1,000-3.52 1,000-3.49 57,000-3.50 1,000-3.51
1,000-3.52 ]< >
8223 ZYY < >[ 24,000-1.42 36,000-1.43 32,000-1.41 48,000-1.40
20,000-1.41 4,000-1.42 16,000-1.41 80,000-1.40
12,000-1.42 24,000-1.41 ]/-//[ 24,000-1.41 16,000-1.39
40,000-1.41 44,000-1.38 8,000-1.39 52,000-1.40
16,000-1.41 16,000-1.40 4,000-1.38 4,000-1.39 ]<
4,000-1.39 >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.165 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 4,000-0.249 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.355 ]< >
8238 WINTO GROUP < >[ 32,000-0.215 Y8,000-0.215 ]/-//[ 56,000-0.215
D3,200-0.201 8,000-0.212 Y8,000-0.211 32,000-0.211 ]< >
8239 CAPITAL FIN < >[ 10,000-0.58 10,000-0.60 ]/-//[ D8-0.58 30,000-0.61
20,000-0.65 80,000-0.66 70,000-0.65 10,000-0.70
Y100,000-0.71 30,000-0.72 10,000-0.73 10,000-0.74
20,000-0.75 10,000-0.74 20,000-0.75 Y50,000-0.74
20,000-0.74 10,000-0.73 Y50,000-0.73 40,000-0.73
10,000-0.72 Y10,000-0.62 20,000-0.61 Y20,000-0.60
10,000-0.59 20,000-0.58 10,000-0.57 Y10,000-0.57
Y10,000-0.53 Y10,000-0.55 40,000-0.54 10,000-0.53
Y20,000-0.52 Y10,000-0.51 Y10,000-0.64 10,000-0.64
50,000-0.51 40,000-0.50 20,000-0.54 Y20,000-0.54
10,000-0.57 20,000-0.56 30,000-0.57 10,000-0.58
20,000-0.64 30,000-0.70 60,000-0.73 10,000-0.74
20,000-0.75 50,000-0.73 10,000-0.74 50,000-0.75
20,000-0.73 30,000-0.74 ]< >
8241 YING KEE TEA < >[ 5,000-0.105 ]/-//[ 60,000-0.105 5,000-0.108 ]< >
8246 ZHONGHUA GAS < >[ 512,000-0.119 ]/-//[ 96,000-0.119 8,000-0.118
160,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.139 ]< >
8257 GENES TECH < >[ ]/-//[ 270,000-0.066 ]< >
8262 SUPER STRONG < >[ 200,000-0.10 ]/-//[ 10,000-0.10 ]< >
8267 LINEKONG < >[ 4,000-0.30 2,000-0.295 3,000-0.29 Y1,000-0.29
4,000-0.29 122,000-0.285 Y1,000-0.29 1,000-0.285
Y1,000-0.28 34,500-0.28 1,000-0.285 32,000-0.28 ]/-//[
1,000-0.285 24,500-0.28 10,500-0.275 1,000-0.285
500-0.28 11,000-0.285 ]< 1,000-0.285 >
8268 SMART CITY DEV < >[ 32,000-0.68 Y8,000-0.67 D3,000-0.68 8,000-0.69
32,000-0.70 ]/-//[ 312,000-0.70 56,000-0.67
568,000-0.65 Y16,000-0.64 224,000-0.65 16,000-0.68
8,000-0.67 ]< >
8269 WEALTH GLORY < >[ 90,000-0.14 Y30,000-0.14 270,000-0.14 ]/-//[
330,000-0.14 D8,666-0.104 ]< >
8275 CHINA NEW CONS < >[ 900,000-0.168 800,000-0.169 200,000-0.168
20,000-0.167 220,000-0.168 40,000-0.167 1,440,000-0.168
20,000-0.167 200,000-0.168 20,000-0.167 1,120,000-0.168
20,000-0.167 700,000-0.168 40,000-0.167 380,000-0.168 ]
/-//[ 500,000-0.168 40,000-0.167 540,000-0.168
20,000-0.167 60,000-0.168 20,000-0.167 20,000-0.166
140,000-0.168 40,000-0.167 40,000-0.168 20,000-0.167
140,000-0.168 20,000-0.167 160,000-0.168 20,000-0.167
440,000-0.168 40,000-0.167 80,000-0.168 20,000-0.167
120,000-0.168 Y60,000-0.169 500,000-0.169 40,000-0.168
320,000-0.169 700,000-0.168 200,000-0.169 20,000-0.168
180,000-0.169 20,000-0.168 220,000-0.169 20,000-0.168
100,000-0.169 20,000-0.167 100,000-0.168 20,000-0.167
400,000-0.168 400,000-0.169 200,000-0.168 40,000-0.167
100,000-0.168 20,000-0.167 80,000-0.168 20,000-0.167
40,000-0.168 ]< 60,000-0.166 >
8279 AGTECH HOLDINGS < >[ 100,000-0.205 52,000-0.21 Y100,000-0.21
372,000-0.21 ]/-//[ 204,000-0.209 80,000-0.208
388,000-0.205 296,000-0.208 1,460,000-0.21
344,000-0.211 100,000-0.212 100,000-0.214 220,000-0.215
208,000-0.219 244,000-0.22 16,000-0.224 Y100,000-0.225
20,000-0.223 380,000-0.229 988,000-0.23 Y100,000-0.235
120,000-0.235 224,000-0.238 152,000-0.239 4,000-0.24
12,000-0.239 276,000-0.238 400,000-0.237 256,000-0.23
240,000-0.226 508,000-0.227 4,000-0.228 200,000-0.227
72,000-0.228 200,000-0.229 328,000-0.228 56,000-0.229
Y4,000-0.223 56,000-0.228 Y8,000-0.227 Y64,000-0.223
164,000-0.221 244,000-0.22 12,000-0.219 100,000-0.22
16,000-0.225 212,000-0.227 956,000-0.228 16,000-0.229
Y100,000-0.23 260,000-0.23 100,000-0.227 80,000-0.226
48,000-0.23 100,000-0.228 212,000-0.23 260,000-0.229
284,000-0.228 48,000-0.23 152,000-0.228 408,000-0.227
100,000-0.226 4,000-0.227 748,000-0.226 ]<
492,000-0.227 >
8280 CDV HOLDINGS < >[ ]/-//[ 84,000-0.067 2,000-0.065 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.49 D400-0.47 ]< >
8285 SLING GROUP < >[ 5,000-0.043 ]/-//[ 5,000-0.033 Y10,000-0.033 ]< >
8286 CCOE < >[ 10,000-0.088 10,000-0.085 35,000-0.098
50,000-0.099 20,000-0.11 85,000-0.123 155,000-0.094 ]
/-//[ 10,000-0.094 40,000-0.108 ]< >
8290 AHSAY BACKUP < 10,000-0.019 >[ 10,000-0.017 10,000-0.019 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.095 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.415 D8,000-0.39 Y100,000-0.41
130,000-0.41 ]/-//[ 260,000-0.41 60,000-0.405
40,000-0.41 ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.037 140,000-0.038 135,000-0.039
32,500-0.038 ]/-//[ 1,025,000-0.037 260,000-0.038
90,000-0.039 745,000-0.04 80,000-0.038 185,000-0.04
Y5,000-0.041 Y32,500-0.042 Y10,000-0.043 17,500-0.044
200,000-0.042 562,500-0.04 260,000-0.041 842,500-0.042
80,000-0.043 500,000-0.044 1,207,500-0.045
700,000-0.046 160,000-0.048 415,000-0.053 105,000-0.054
37,500-0.053 182,500-0.051 712,500-0.052 Y302,500-0.052
5,000-0.052 5,000-0.051 ]< >
8299 GT GOLD < 3,048,000-0.34 U72,000-0.34 96,000-0.34 >[
864,000-0.34 Y504,000-0.34 144,000-0.345 120,000-0.34
120,000-0.35 1,416,000-0.345 48,000-0.35 48,000-0.355
576,000-0.35 1,176,000-0.345 96,000-0.34 24,000-0.35
312,000-0.345 72,000-0.35 120,000-0.345 24,000-0.35
48,000-0.345 1,416,000-0.34 336,000-0.345 Y48,000-0.345
48,000-0.345 216,000-0.35 1,416,000-0.345 48,000-0.34
72,000-0.35 48,000-0.34 120,000-0.345 Y192,000-0.345
24,000-0.345 2,304,000-0.35 Y168,000-0.35 216,000-0.35
624,000-0.355 216,000-0.36 2,016,000-0.355
Y144,000-0.355 48,000-0.36 408,000-0.355 504,000-0.36
264,000-0.365 1,488,000-0.36 Y24,000-0.36 24,000-0.36
600,000-0.365 120,000-0.36 4,560,000-0.365 360,000-0.36
48,000-0.355 504,000-0.36 Y168,000-0.36 1,248,000-0.36
24,000-0.365 5,064,000-0.36 Y24,000-0.36 24,000-0.36
4,104,000-0.355 24,000-0.36 144,000-0.355 336,000-0.36
Y48,000-0.355 24,000-0.36 Y48,000-0.355 144,000-0.355
96,000-0.36 648,000-0.355 120,000-0.35 24,000-0.355
Y48,000-0.355 1,656,000-0.355 72,000-0.36 192,000-0.355
48,000-0.36 192,000-0.355 48,000-0.36 72,000-0.355
72,000-0.35 504,000-0.355 48,000-0.36 72,000-0.355
1,728,000-0.35 672,000-0.345 120,000-0.35 600,000-0.355
72,000-0.36 264,000-0.355 Y24,000-0.35 4,584,000-0.345
888,000-0.34 552,000-0.335 Y24,000-0.335 384,000-0.34
528,000-0.335 480,000-0.33 Y48,000-0.33 336,000-0.335
192,000-0.33 2,736,000-0.335 528,000-0.34 24,000-0.345
48,000-0.34 480,000-0.335 192,000-0.33 72,000-0.325
192,000-0.33 552,000-0.325 24,000-0.32 120,000-0.325
120,000-0.32 432,000-0.315 24,000-0.31 Y24,000-0.31
24,000-0.31 48,000-0.315 Y24,000-0.315 24,000-0.31
144,000-0.315 72,000-0.32 72,000-0.31 600,000-0.315
2,424,000-0.31 24,000-0.305 168,000-0.31 336,000-0.305
Y168,000-0.305 408,000-0.30 Y48,000-0.30 1,440,000-0.30
24,000-0.29 96,000-0.30 24,000-0.29 48,000-0.295
1,176,000-0.29 960,000-0.295 3,144,000-0.30
720,000-0.295 288,000-0.29 96,000-0.295 528,000-0.29
48,000-0.295 288,000-0.285 72,000-0.28 96,000-0.285
192,000-0.28 288,000-0.275 1,056,000-0.26 24,000-0.27
72,000-0.26 240,000-0.27 120,000-0.275 96,000-0.27
24,000-0.265 24,000-0.26 1,296,000-0.27 3,456,000-0.275
120,000-0.28 24,000-0.285 24,000-0.28 D20,000-0.305
Y24,000-0.285 48,000-0.285 168,000-0.28 48,000-0.275
48,000-0.28 24,000-0.275 24,000-0.285 D2,000-0.345
48,000-0.285 24,000-0.275 24,000-0.28 D20,000-0.355
D100-0.34 336,000-0.28 Y96,000-0.275 72,000-0.28
Y24,000-0.275 120,000-0.28 24,000-0.275 72,000-0.28
24,000-0.275 72,000-0.28 24,000-0.275 72,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 120,000-0.28
24,000-0.275 24,000-0.28 72,000-0.275 Y72,000-0.275
72,000-0.275 Y144,000-0.275 48,000-0.275 D5,900-0.25
144,000-0.275 144,000-0.27 Y96,000-0.27 48,000-0.27
1,680,000-0.275 192,000-0.28 48,000-0.275 384,000-0.27
Y144,000-0.27 1,800,000-0.27 96,000-0.275 48,000-0.285
384,000-0.28 24,000-0.275 72,000-0.285 216,000-0.28
1,488,000-0.285 288,000-0.29 168,000-0.295 264,000-0.29
1,224,000-0.28 24,000-0.285 120,000-0.275 240,000-0.28
48,000-0.285 672,000-0.275 1,248,000-0.27 72,000-0.275
72,000-0.27 48,000-0.275 120,000-0.27 24,000-0.275
168,000-0.27 48,000-0.265 24,000-0.27 120,000-0.275
3,024,000-0.27 120,000-0.275 624,000-0.28 312,000-0.285
72,000-0.28 312,000-0.29 48,000-0.295 456,000-0.29
216,000-0.285 48,000-0.28 72,000-0.29 120,000-0.285
336,000-0.29 168,000-0.285 336,000-0.29 24,000-0.285
1,944,000-0.29 24,000-0.295 1,560,000-0.29
1,032,000-0.295 1,728,000-0.29 120,000-0.295
48,000-0.30 72,000-0.29 96,000-0.295 Y72,000-0.30
Y24,000-0.295 816,000-0.295 408,000-0.30 480,000-0.305
72,000-0.31 24,000-0.305 48,000-0.30 312,000-0.305
48,000-0.31 24,000-0.305 48,000-0.30 24,000-0.305
168,000-0.31 840,000-0.305 120,000-0.30 96,000-0.305
192,000-0.31 696,000-0.305 48,000-0.30 48,000-0.31
24,000-0.305 336,000-0.31 48,000-0.305 Y600,000-0.31
744,000-0.31 168,000-0.315 336,000-0.31 Y408,000-0.31
288,000-0.31 72,000-0.305 360,000-0.31 24,000-0.315
192,000-0.31 24,000-0.315 312,000-0.31 480,000-0.305
864,000-0.30 48,000-0.305 144,000-0.30 48,000-0.305
720,000-0.30 Y24,000-0.30 384,000-0.30 Y72,000-0.30
600,000-0.30 24,000-0.305 Y672,000-0.30 360,000-0.30
480,000-0.305 120,000-0.31 1,824,000-0.305 240,000-0.31
Y48,000-0.31 216,000-0.31 72,000-0.305 456,000-0.31
144,000-0.315 504,000-0.32 48,000-0.315 D4,790-0.295
D20,000-0.31 24,000-0.315 48,000-0.32 240,000-0.315
Y24,000-0.315 48,000-0.315 D790-0.29 384,000-0.315
48,000-0.32 408,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 Y48,000-0.315 24,000-0.315 816,000-0.32
144,000-0.315 96,000-0.32 240,000-0.325 360,000-0.32
864,000-0.315 624,000-0.31 96,000-0.32 144,000-0.315
216,000-0.31 24,000-0.315 72,000-0.31 1,344,000-0.305
24,000-0.31 168,000-0.305 432,000-0.31 2,136,000-0.305
48,000-0.31 48,000-0.305 144,000-0.31 192,000-0.315
48,000-0.31 240,000-0.315 888,000-0.32 480,000-0.325
792,000-0.33 120,000-0.335 480,000-0.34 48,000-0.335
216,000-0.325 1,272,000-0.34 312,000-0.33 240,000-0.335
120,000-0.34 288,000-0.335 576,000-0.34 24,000-0.345
552,000-0.34 168,000-0.335 312,000-0.34 24,000-0.335
24,000-0.34 384,000-0.335 Y192,000-0.335 48,000-0.34
24,000-0.345 48,000-0.34 24,000-0.345 1,176,000-0.34
96,000-0.345 984,000-0.34 24,000-0.345 48,000-0.34
24,000-0.345 2,976,000-0.34 24,000-0.345 288,000-0.34
288,000-0.335 1,056,000-0.34 240,000-0.335 168,000-0.34
576,000-0.335 1,008,000-0.34 264,000-0.335 696,000-0.34
336,000-0.335 1,584,000-0.34 312,000-0.345 816,000-0.34
1,320,000-0.335 Y96,000-0.335 120,000-0.33
264,000-0.335 768,000-0.33 240,000-0.325 Y120,000-0.33
144,000-0.33 168,000-0.325 2,832,000-0.33
1,032,000-0.335 24,000-0.34 48,000-0.335 24,000-0.34
408,000-0.33 552,000-0.335 72,000-0.33 192,000-0.335
Y24,000-0.335 48,000-0.335 2,400,000-0.33 72,000-0.335
Y24,000-0.335 120,000-0.33 216,000-0.335 144,000-0.33
48,000-0.335 144,000-0.34 480,000-0.33 168,000-0.335
1,248,000-0.33 1,512,000-0.325 120,000-0.33
984,000-0.325 72,000-0.32 72,000-0.325 120,000-0.33
240,000-0.325 840,000-0.33 1,032,000-0.325 24,000-0.33
432,000-0.325 840,000-0.32 24,000-0.325 1,368,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.32
24,000-0.325 72,000-0.32 24,000-0.325 48,000-0.32
120,000-0.315 48,000-0.325 1,248,000-0.315
1,152,000-0.31 960,000-0.315 Y48,000-0.315
192,000-0.315 120,000-0.32 24,000-0.315 96,000-0.32
120,000-0.315 24,000-0.32 480,000-0.315 240,000-0.31
24,000-0.315 240,000-0.31 24,000-0.315 72,000-0.31
Y48,000-0.315 96,000-0.315 Y24,000-0.31 1,368,000-0.315
48,000-0.32 192,000-0.315 Y48,000-0.315 696,000-0.32
24,000-0.315 120,000-0.32 1,512,000-0.325 408,000-0.33
24,000-0.325 936,000-0.33 3,864,000-0.335
4,896,000-0.34 D2,000-0.31 D3,000-0.32 D20,000-0.33
Y24,000-0.34 1,128,000-0.345 1,032,000-0.35
D1,000-0.325 528,000-0.35 432,000-0.355 720,000-0.345
816,000-0.35 216,000-0.355 768,000-0.345 Y24,000-0.345
168,000-0.345 96,000-0.35 24,000-0.34 960,000-0.35
744,000-0.345 48,000-0.35 168,000-0.345 72,000-0.35
48,000-0.345 24,000-0.35 48,000-0.345 336,000-0.34
Y24,000-0.345 576,000-0.345 216,000-0.35 48,000-0.34
144,000-0.345 24,000-0.35 72,000-0.345 24,000-0.35
192,000-0.345 2,496,000-0.35 912,000-0.345 24,000-0.35
408,000-0.345 2,400,000-0.35 192,000-0.355 120,000-0.35
168,000-0.355 240,000-0.35 1,488,000-0.355 912,000-0.35
24,000-0.355 24,000-0.35 48,000-0.355 648,000-0.35
120,000-0.355 24,000-0.35 24,000-0.355 576,000-0.345
24,000-0.35 672,000-0.345 720,000-0.35 Y72,000-0.35
264,000-0.345 24,000-0.35 48,000-0.345 24,000-0.35
24,000-0.345 24,000-0.35 120,000-0.345 24,000-0.34
216,000-0.345 24,000-0.35 168,000-0.345 24,000-0.35
Y24,000-0.35 648,000-0.345 48,000-0.35 552,000-0.345
24,000-0.35 24,000-0.345 24,000-0.35 24,000-0.345
24,000-0.35 24,000-0.345 72,000-0.35 48,000-0.345
24,000-0.35 240,000-0.345 24,000-0.35 Y24,000-0.345
240,000-0.345 72,000-0.35 264,000-0.345 96,000-0.35
24,000-0.345 24,000-0.35 24,000-0.345 24,000-0.35
552,000-0.345 48,000-0.35 120,000-0.345 24,000-0.35
48,000-0.345 Y24,000-0.35 72,000-0.345 264,000-0.35
24,000-0.345 24,000-0.35 480,000-0.345 24,000-0.35
120,000-0.345 120,000-0.35 792,000-0.345 2,376,000-0.35
144,000-0.355 240,000-0.35 3,480,000-0.355
2,112,000-0.35 D6,000-0.335 768,000-0.35 D19,714-0.35
24,000-0.35 48,000-0.355 D1,714-0.33 120,000-0.355
96,000-0.35 120,000-0.355 408,000-0.35 48,000-0.355
168,000-0.35 24,000-0.355 72,000-0.35 48,000-0.355
120,000-0.35 432,000-0.345 48,000-0.35 600,000-0.345
48,000-0.35 600,000-0.345 48,000-0.35 1,104,000-0.345
24,000-0.35 744,000-0.345 24,000-0.35 192,000-0.345
648,000-0.35 1,680,000-0.345 24,000-0.35 120,000-0.345
24,000-0.35 168,000-0.345 624,000-0.35 312,000-0.345
24,000-0.35 1,872,000-0.345 24,000-0.35 480,000-0.345
24,000-0.35 1,008,000-0.345 120,000-0.35 24,000-0.345
2,688,000-0.35 24,000-0.355 408,000-0.345 264,000-0.355
552,000-0.35 24,000-0.355 192,000-0.35 24,000-0.355
96,000-0.35 24,000-0.355 240,000-0.35 24,000-0.355
360,000-0.35 24,000-0.355 1,056,000-0.35 24,000-0.355
240,000-0.35 24,000-0.355 1,008,000-0.35 24,000-0.355
Y48,000-0.355 120,000-0.35 24,000-0.355 168,000-0.35
24,000-0.355 672,000-0.35 2,088,000-0.355 72,000-0.36
312,000-0.355 24,000-0.36 24,000-0.355 24,000-0.36
216,000-0.355 24,000-0.36 24,000-0.355 24,000-0.36
24,000-0.355 24,000-0.36 96,000-0.355 24,000-0.36
144,000-0.35 120,000-0.355 24,000-0.36 24,000-0.355
24,000-0.36 24,000-0.355 24,000-0.36 168,000-0.355
24,000-0.36 1,944,000-0.35 192,000-0.355 24,000-0.35
24,000-0.355 1,368,000-0.35 24,000-0.355 144,000-0.345
1,104,000-0.35 24,000-0.355 48,000-0.35 24,000-0.355
624,000-0.35 24,000-0.355 96,000-0.35 24,000-0.355
288,000-0.35 24,000-0.355 840,000-0.35 24,000-0.355
144,000-0.35 144,000-0.355 192,000-0.35 72,000-0.355
480,000-0.35 24,000-0.355 24,000-0.35 24,000-0.355 ]/-//
[ 168,000-0.35 24,000-0.355 336,000-0.35 24,000-0.355
96,000-0.345 120,000-0.35 24,000-0.355 360,000-0.35
24,000-0.355 96,000-0.345 600,000-0.35 24,000-0.355
72,000-0.35 96,000-0.355 24,000-0.35 24,000-0.355
24,000-0.35 72,000-0.355 96,000-0.35 24,000-0.355
48,000-0.35 24,000-0.355 24,000-0.35 24,000-0.355
1,992,000-0.35 24,000-0.355 24,000-0.35 24,000-0.355
576,000-0.35 240,000-0.355 576,000-0.35 24,000-0.355
528,000-0.345 432,000-0.35 24,000-0.355 792,000-0.35
24,000-0.355 600,000-0.35 216,000-0.355 336,000-0.35
24,000-0.355 144,000-0.35 24,000-0.355 24,000-0.35
48,000-0.355 552,000-0.35 240,000-0.355 72,000-0.35
24,000-0.355 48,000-0.35 24,000-0.355 1,176,000-0.35
24,000-0.355 336,000-0.35 24,000-0.355 48,000-0.35
24,000-0.355 600,000-0.35 24,000-0.355 96,000-0.35
24,000-0.355 984,000-0.35 24,000-0.355 1,704,000-0.35
48,000-0.355 24,000-0.35 24,000-0.355 144,000-0.35
24,000-0.355 288,000-0.35 96,000-0.355 456,000-0.35
24,000-0.355 288,000-0.35 24,000-0.355 120,000-0.35
24,000-0.355 144,000-0.35 48,000-0.355 Y24,000-0.35
120,000-0.35 24,000-0.355 192,000-0.35 Y24,000-0.35
72,000-0.35 Y24,000-0.35 120,000-0.35 24,000-0.355
96,000-0.35 24,000-0.345 504,000-0.35 1,008,000-0.355
1,992,000-0.35 264,000-0.355 Y48,000-0.35 888,000-0.35
24,000-0.355 240,000-0.35 48,000-0.355 24,000-0.35
24,000-0.355 312,000-0.35 24,000-0.355 240,000-0.35
24,000-0.355 24,000-0.35 120,000-0.355 24,000-0.35
24,000-0.355 600,000-0.35 24,000-0.355 288,000-0.35
24,000-0.355 96,000-0.35 24,000-0.355 48,000-0.35
24,000-0.345 120,000-0.35 72,000-0.345 24,000-0.35
240,000-0.345 192,000-0.35 552,000-0.345 504,000-0.35
24,000-0.355 48,000-0.35 24,000-0.355 24,000-0.35
24,000-0.355 72,000-0.35 48,000-0.355 24,000-0.345
24,000-0.355 24,000-0.345 336,000-0.355 48,000-0.35
24,000-0.355 96,000-0.35 24,000-0.355 696,000-0.35
192,000-0.355 96,000-0.35 24,000-0.355 120,000-0.35
24,000-0.355 96,000-0.35 24,000-0.355 96,000-0.35
3,120,000-0.355 1,536,000-0.36 1,224,000-0.355
312,000-0.36 72,000-0.355 120,000-0.36 Y48,000-0.36
24,000-0.36 768,000-0.355 720,000-0.36 1,128,000-0.355
312,000-0.36 696,000-0.355 384,000-0.36 48,000-0.355
432,000-0.36 Y120,000-0.36 1,512,000-0.36 168,000-0.365
Y24,000-0.36 288,000-0.36 504,000-0.365 1,392,000-0.36
360,000-0.365 1,272,000-0.36 696,000-0.365
1,368,000-0.36 Y72,000-0.355 840,000-0.355 48,000-0.36
24,000-0.355 24,000-0.36 120,000-0.355 48,000-0.36
624,000-0.355 48,000-0.36 Y24,000-0.355 456,000-0.355
24,000-0.36 24,000-0.35 24,000-0.36 168,000-0.355
576,000-0.35 24,000-0.345 24,000-0.35 24,000-0.345
24,000-0.35 24,000-0.345 48,000-0.35 96,000-0.345
Y48,000-0.345 840,000-0.345 Y912,000-0.345
648,000-0.345 624,000-0.35 696,000-0.355 1,896,000-0.36
120,000-0.365 1,152,000-0.355 192,000-0.36 96,000-0.365
264,000-0.36 24,000-0.355 360,000-0.36 96,000-0.365 ]<
1,488,000-0.36 >
8300 JIN MI FANG GP < >[ 20,000-0.059 ]/-//[ 20,000-0.059 ]< >
8305 ST HLDGS < >[ 600,000-0.26 220,000-0.255 Y100,000-0.26
50,000-0.26 10,000-0.255 ]/-//[ 100,000-0.255
Y50,000-0.255 120,000-0.255 230,000-0.26 790,000-0.255
940,000-0.25 ]< 40,000-0.25 >
8307 MEDICSKIN < >[ 40,000-0.19 12,000-0.20 4,000-0.21 4,000-0.225
44,000-0.229 4,000-0.15 40,000-0.141 4,000-0.17
12,000-0.179 24,000-0.17 4,000-0.20 8,000-0.224
4,000-0.225 56,000-0.228 4,000-0.186 4,000-0.185
64,000-0.183 4,000-0.20 4,000-0.218 4,000-0.219
4,000-0.221 56,000-0.227 4,000-0.217 68,000-0.211
72,000-0.227 ]/-//[ 72,000-0.185 72,000-0.221
72,000-0.20 72,000-0.226 4,000-0.196 16,000-0.195
52,000-0.194 4,000-0.225 236,000-0.227 100,000-0.202
140,000-0.201 4,000-0.226 292,000-0.227 4,000-0.202
292,000-0.203 296,000-0.227 296,000-0.21 296,000-0.227
4,000-0.204 292,000-0.203 4,000-0.224 292,000-0.225
296,000-0.205 296,000-0.224 4,000-0.204 Y4,000-0.203
288,000-0.202 4,000-0.224 Y4,000-0.223 4,000-0.224
52,000-0.225 60,000-0.21 320,000-0.219 320,000-0.209
304,000-0.219 304,000-0.204 80,000-0.213 208,000-0.214
268,000-0.212 Y20,000-0.211 20,000-0.21 280,000-0.218
280,000-0.204 248,000-0.216 248,000-0.205 40,000-0.215
208,000-0.219 248,000-0.206 248,000-0.203 60,000-0.208
60,000-0.203 16,000-0.198 20,000-0.17 Y4,000-0.166
8,000-0.188 ]< >
8308 GUDOU HLDGS < >[ 12,000-0.067 60,000-0.066 128,000-0.065 ]/-//[
76,000-0.067 8,000-0.07 32,000-0.076 60,000-0.075
24,000-0.076 20,000-0.086 4,000-0.068 104,000-0.069
92,000-0.078 12,000-0.069 12,000-0.07 80,000-0.069
40,000-0.07 52,000-0.069 8,000-0.068 ]< >
8309 MANSHING GLOBAL < >[ 110,000-0.064 ]/-//[ 10,000-0.063 70,000-0.062 ]< >
8310 YANCHENG PORT < >[ 80,000-0.44 Y30,000-0.44 ]/-//[ Y230,000-0.43
20,000-0.43 ]< >
8311 PERFECT OPT < >[ 40,000-0.042 490,000-0.048 30,000-0.047
10,000-0.044 10,000-0.043 ]/-//[ ]< 10,000-0.04 >
8315 CEN PLAZA HOTEL < >[ 50,000-0.123 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 64,000-0.201 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.106 20,000-0.105 40,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D8,000-0.132 10,000-0.23 D4,000-0.153 ]< >
8328 XY ELEC STORAGE < >[ 32,000-0.68 ]/-//[ 24,000-0.68 72,000-0.67
80,000-0.66 4,000-0.65 8,000-0.64 4,000-0.63
16,000-0.61 4,000-0.68 4,000-0.69 12,000-0.67 ]<
4,000-0.69 >
8329 NEP INTERLONG < >[ 10,000-0.20 10,000-0.185 Y20,000-0.185
20,000-0.186 10,000-0.195 ]/-//[ 150,000-0.186
100,000-0.185 10,000-0.195 10,000-0.183 20,000-0.184
10,000-0.193 10,000-0.194 ]< >
8333 ASTRUM FIN < >[ 5,000-0.45 5,000-0.38 5,000-0.44 45,000-0.385
5,000-0.38 5,000-0.41 5,000-0.39 5,000-0.385
5,000-0.375 5,000-0.385 5,000-0.39 5,000-0.38
5,000-0.375 10,000-0.37 5,000-0.385 5,000-0.37
5,000-0.395 5,000-0.40 5,000-0.38 10,000-0.375
5,000-0.37 5,000-0.365 ]/-//[ 5,000-0.365 5,000-0.355
5,000-0.365 5,000-0.375 5,000-0.38 5,000-0.385 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.14 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.365 Y5,000-0.385 20,000-0.385 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.46 70,000-2.43 40,000-2.47 10,000-2.48
50,000-2.47 20,000-2.45 40,000-2.43 90,000-2.42
10,000-2.41 50,000-2.47 10,000-2.48 30,000-2.49 ]/-//[
80,000-2.45 10,000-2.48 10,000-2.49 ]< >
8357 REPUBLIC HC < 10,000-0.189 >[ 5,000-0.20 10,000-0.199 Y5,000-0.20
5,000-0.20 50,000-0.199 65,000-0.198 135,000-0.20
5,000-0.21 30,000-0.20 5,000-0.22 65,000-0.219
5,000-0.201 Y10,000-0.20 200,000-0.20 445,000-0.198
75,000-0.199 925,000-0.198 40,000-0.199 105,000-0.198
5,000-0.208 Y5,000-0.208 35,000-0.198 10,000-0.199
60,000-0.205 15,000-0.20 380,000-0.198 ]/-//[
30,000-0.194 5,000-0.191 35,000-0.192 5,000-0.191
Y10,000-0.19 140,000-0.19 ]< >
8360 BASIC H NEWLIFE < >[ 90,000-0.45 120,000-0.44 ]/-//[ 36,000-0.44
Y6,000-0.44 ]< >
8362 WINNING TOWER < >[ 20,000-0.054 ]/-//[ 120,000-0.06 20,000-0.068
20,000-0.055 20,000-0.065 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 50,000-0.265 20,000-0.27 30,000-0.265 ]< >
8366 ZJ UNITED INV < >[ Y30,000-0.019 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 70,000-0.285 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ D9,400-0.74 10,000-0.77 10,000-0.79
130,000-0.80 10,000-0.85 30,000-0.83 10,000-0.88 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.61 3,200-5.60 ]/-//[ 800-5.70 800-5.74
4,800-5.70 ]< >
8371 TASTEGOURMET GP < >[ 124,000-1.65 12,000-1.64 340,000-1.65 Y20,000-1.65
]/-//[ 532,000-1.65 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y50,000-0.12 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.91 10,000-4.93 10,000-5.09 10,000-5.08
D573-5.10 ]/-//[ 20,000-5.03 70,000-5.02 10,000-5.01
80,000-5.02 20,000-4.94 70,000-4.93 10,000-4.92
10,000-4.91 20,000-5.01 10,000-5.02 20,000-5.03
10,000-4.91 20,000-4.88 10,000-5.00 ]< 10,000-4.90 >
8379 PRIME INTEL < >[ 90,000-0.113 10,000-0.11 60,000-0.111 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.085 20,000-0.084 20,000-0.088 ]< >
8391 CORNERSTONE TEC < >[ 212,000-0.38 20,000-0.375 ]/-//[ 204,000-0.38
44,000-0.385 136,000-0.38 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.025 170,000-0.024 50,000-0.025
230,000-0.024 ]/-//[ 730,000-0.024 ][ ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.226 20,000-0.224 ]/-//[ 140,000-0.223
20,000-0.224 100,000-0.223 80,000-0.229 80,000-0.225
60,000-0.223 40,000-0.225 40,000-0.223 60,000-0.225
80,000-0.223 Y20,000-0.222 20,000-0.225 Y20,000-0.222
40,000-0.225 20,000-0.223 20,000-0.225 ]< >
8401 STREAM IDEAS < >[ 20,000-0.081 214,000-0.08 52,000-0.081
690,000-0.083 ]/-//[ 40,000-0.082 Y30,000-0.082
Y50,000-0.081 214,000-0.081 Y370,000-0.081 518,000-0.08
Y420,000-0.08 400,000-0.079 Y14,000-0.079 68,000-0.079
Y958,000-0.079 714,000-0.08 28,000-0.079 Y206,000-0.08
222,000-0.08 460,000-0.079 1,032,000-0.078 50,000-0.079
6,000-0.078 152,000-0.079 10,000-0.078 130,000-0.079
80,000-0.078 72,000-0.079 78,000-0.08 40,000-0.079
254,000-0.078 Y1,042,000-0.077 ]< >
8403 DOWWAY < >[ 4,000-1.33 4,000-1.35 4,000-1.31 ]/-//[
Y4,000-1.35 4,000-1.35 8,000-1.36 4,000-1.37 4,000-1.39
4,000-1.37 20,000-1.40 4,000-1.37 8,000-1.31 4,000-1.40
4,000-1.42 8,000-1.32 4,000-1.31 4,000-1.40 4,000-1.50 ]
< >
8406 CHINA ORAL IND < >[ 10,000-0.115 20,000-0.108 Y40,000-0.108
100,000-0.103 360,000-0.102 Y150,000-0.102 50,000-0.102
10,000-0.101 200,000-0.104 140,000-0.101 100,000-0.10
390,000-0.099 240,000-0.098 10,000-0.099 200,000-0.098
90,000-0.102 20,000-0.103 ]/-//[ 300,000-0.103 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.141 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 70,000-0.082 30,000-0.081 ]< >
8417 DADI EDU < >[ 200,000-0.011 Y60,000-0.011 ]/-//[ 10,000-0.011 ]
< >
8418 OPTIMA AUTO < >[ 50,000-0.39 10,000-0.395 2,000-0.375 16,000-0.395 ]
/-//[ 10,000-0.385 20,000-0.395 10,000-0.38
10,000-0.395 ]< >
8423 CHI HO DEV < >[ ]/-//[ 130,000-0.043 100,000-0.042 10,000-0.044 ]
< >
8426 MODERN LIVING < >[ 40,000-0.239 ]/-//[ 50,000-0.239 ]< >
8427 WS-SK TARGET < 1,200-14.40 >[ 2,400-14.42 1,200-15.28 1,200-14.94
1,200-14.96 2,400-14.80 3,600-15.22 1,200-15.20
2,400-15.10 1,200-15.08 1,200-15.00 8,400-14.96
1,200-15.00 2,400-14.96 1,200-14.98 1,200-14.76
2,400-14.72 3,600-14.94 ]/-//[ 1,200-14.98 3,600-15.00
7,200-15.10 4,800-15.12 1,200-15.16 1,200-15.12
1,200-15.10 6,000-15.12 1,200-15.16 9,600-15.12
12,000-15.18 6,000-15.12 Y1,200-15.12 3,600-15.12
7,200-15.10 ]< 4,800-15.20 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.485 Y10,000-0.49 10,000-0.495
D2,160-0.44 20,000-0.495 10,000-0.51 D760-0.44
20,000-0.51 Y20,000-0.51 30,000-0.51 Y20,000-0.52
40,000-0.52 10,000-0.54 40,000-0.53 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.212 ]< >
8439 SOMERLEY CAP < >[ Y2,000-0.34 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.128 Y2,000-0.126 100,000-0.125
14,000-0.123 2,000-0.124 2,000-0.125 10,000-0.126
6,000-0.127 2,000-0.126 ]/-//[ 80,000-0.125
370,000-0.124 50,000-0.123 2,000-0.124 ]< >
8450 EDICO HOLDINGS < >[ 200,000-0.116 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.066 Y190,000-0.066 220,000-0.069 ]
< >
8471 REACH NEW HLDGS < >[ 100,000-0.137 10,000-0.159 110,000-0.157
10,000-0.158 Y10,000-0.159 50,000-0.16 Y40,000-0.16
150,000-0.16 10,000-0.151 160,000-0.147 10,000-0.143
210,000-0.142 Y120,000-0.15 10,000-0.147 Y90,000-0.145
10,000-0.145 110,000-0.142 10,000-0.14 10,000-0.137
Y40,000-0.136 10,000-0.142 10,000-0.138 120,000-0.137
70,000-0.136 30,000-0.134 30,000-0.133 30,000-0.135
Y20,000-0.135 290,000-0.13 100,000-0.134 120,000-0.13
70,000-0.126 110,000-0.125 300,000-0.13 ]/-//[
10,000-0.13 20,000-0.133 10,000-0.134 30,000-0.135 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 6,000-0.365 2,000-0.35 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-3.82 2,000-3.79 10,000-3.81 12,000-3.80
10,000-3.81 ]/-//[ 6,000-3.82 10,000-3.80 6,000-3.82
8,000-3.80 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,580,000-0.31 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.212 8,000-0.211 24,000-0.207 24,000-0.206
1,240,000-0.21 1,080,000-0.211 8,000-0.209 48,000-0.206
40,000-0.205 680,000-0.208 16,000-0.206 24,000-0.208
16,000-0.206 88,000-0.207 8,000-0.209 ]/-//[
Y16,000-0.209 16,000-0.21 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 10,000-0.103 138,000-0.105 84,000-0.106
2,000-0.108 ]< >
8489 GP LOGISTICS < >[ 5,000-0.15 15,000-0.149 Y90,000-0.149 ]/-//[
100,000-0.154 40,000-0.153 5,000-0.155 10,000-0.158
55,000-0.15 55,000-0.155 40,000-0.149 90,000-0.148 ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.60 5,000-0.59 15,000-0.60
Y5,000-0.60 ]< >
8493 DRAGON KING GP < >[ 36,000-0.055 72,000-0.05 48,000-0.054
Y12,000-0.054 Y36,000-0.05 ]/-//[ Y60,000-0.051
84,000-0.05 ]< >
8500 ICONCULTURE < >[ 270,000-0.395 10,000-0.39 10,000-0.395
370,000-0.40 240,000-0.405 490,000-0.41 20,000-0.415
10,000-0.41 180,000-0.415 D8,000-0.40 20,000-0.42
20,000-0.425 20,000-0.43 80,000-0.435 10,000-0.44
Y20,000-0.445 70,000-0.45 20,000-0.455 20,000-0.45
20,000-0.455 70,000-0.45 10,000-0.455 10,000-0.46
260,000-0.45 30,000-0.47 Y70,000-0.47 50,000-0.48
50,000-0.50 10,000-0.51 70,000-0.50 10,000-0.48
10,000-0.47 20,000-0.465 10,000-0.47 ]/-//[ 20,000-0.47
50,000-0.475 10,000-0.495 10,000-0.50 40,000-0.48
50,000-0.485 Y10,000-0.485 80,000-0.48 50,000-0.485
20,000-0.495 Y30,000-0.50 10,000-0.51 Y20,000-0.51
20,000-0.51 Y40,000-0.51 240,000-0.51 10,000-0.52
40,000-0.53 130,000-0.52 130,000-0.51 20,000-0.50
10,000-0.51 40,000-0.50 10,000-0.51 120,000-0.50
Y10,000-0.495 10,000-0.49 D7,000-0.45 10,000-0.49
80,000-0.51 50,000-0.49 50,000-0.485 70,000-0.48 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.295 72,000-0.29 ]< >
8512 HYFUSIN GROUP < >[ 140,000-0.30 300,000-0.305 ]/-//[ Y50,000-0.305
100,000-0.305 D200-0.305 150,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.142 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 40,000-0.63 ]/-//[ 35,000-0.65 170,000-0.66 ]< >
8529 UBOT HOLDING < >[ 190,000-0.206 ]/-//[ 30,000-0.207 10,000-0.206
145,000-0.208 40,000-0.21 50,000-0.209 160,000-0.21
10,000-0.208 30,000-0.21 Y35,000-0.21 40,000-0.209
55,000-0.208 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 248,000-0.023 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 200,000-0.09 Y60,000-0.10 40,000-0.10
40,000-0.107 160,000-0.102 160,000-0.107 120,000-0.105
Y20,000-0.103 20,000-0.104 140,000-0.108 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.265 35,000-0.27 80,000-0.275 80,000-0.29
10,000-0.275 ]/-//[ 5,000-0.28 60,000-0.275
Y70,000-0.27 10,000-0.27 60,000-0.265 25,000-0.27 ]< >
8537 CHONG FAI JEWEL < >[ 60,000-0.16 ]/-//[ 20,000-0.16 Y100,000-0.159 ]< >
8540 VICTORY SEC < >[ 4,000-3.36 ]/-//[ 2,000-3.35 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 48,000-0.037 8,000-0.038 8,000-0.037
Y8,000-0.037 ]< >
8561 KING OF CATER < >[ 600-0.26 ]/-//[ 1,000-0.275 600-0.26 ]< >
8603 FAMEGLOW < >[ 50,000-1.22 50,000-1.27 ]/-//[ 30,000-1.28
70,000-1.29 ]< >
8606 KINETIX SYSTEMS < >[ Y30,000-0.095 10,000-0.108 ]/-//[ 10,000-0.12
10,000-0.14 10,000-0.139 ]< >
8611 MINDTELL TECH < >[ 5,000-0.45 40,000-0.455 35,000-0.475 5,000-0.47
25,000-0.48 15,000-0.485 5,000-0.48 5,000-0.485
5,000-0.49 20,000-0.495 10,000-0.49 10,000-0.495
30,000-0.50 20,000-0.49 45,000-0.48 35,000-0.49
15,000-0.495 80,000-0.50 5,000-0.51 65,000-0.50
30,000-0.495 100,000-0.49 25,000-0.495 Y85,000-0.49
25,000-0.495 10,000-0.50 30,000-0.495 85,000-0.50
55,000-0.495 Y5,000-0.495 15,000-0.495 ]/-//[
Y10,000-0.495 50,000-0.50 50,000-0.51 Y100,000-0.51
55,000-0.52 15,000-0.51 Y5,000-0.51 20,000-0.51
175,000-0.50 45,000-0.51 Y20,000-0.51 5,000-0.51
Y20,000-0.51 10,000-0.52 Y10,000-0.52 50,000-0.52
20,000-0.51 325,000-0.52 10,000-0.53 140,000-0.52
345,000-0.53 100,000-0.54 5,000-0.55 10,000-0.54
Y35,000-0.54 110,000-0.54 105,000-0.55 30,000-0.56 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 90,000-0.033 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.035 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.405 32,000-0.40 ]/-//[ 64,000-0.40
Y16,000-0.40 ]< >
8629 SYNTRUST GK < >[ 500-9.78 2,000-9.75 1,000-9.74 500-9.73 1,500-9.75
500-9.74 1,000-9.75 500-9.73 1,000-9.75 1,000-9.74 ]/-//
[ 2,000-9.75 500-9.73 500-9.48 500-9.47 Y500-9.67
2,000-9.68 1,000-9.69 500-9.70 1,000-9.75 500-9.72
500-9.49 500-9.48 1,000-9.65 1,000-9.49 1,000-9.48
500-9.67 500-9.68 Y2,000-9.69 Y2,000-9.71 Y3,500-9.73
Y2,500-9.76 Y3,000-9.78 Y8,500-9.79 Y10,000-9.80
Y8,000-9.86 2,000-9.90 Y10,000-9.88 1,000-9.90
Y3,000-9.93 Y10,000-9.95 8,500-10.06 1,000-10.28
Y10,000-9.93 Y5,000-9.97 Y5,000-9.98 Y10,000-10.06
1,000-10.30 Y13,000-10.30 Y3,000-10.38 2,000-10.40
5,000-10.50 Y2,000-10.40 Y8,000-10.30 Y3,000-10.32
Y5,000-10.40 Y4,000-10.46 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.38 10,000-0.54 ]/-//[ ]< >
8635 NOVACON TECH < >[ 36,000-0.51 4,000-0.52 ]/-//[ 248,000-0.50
4,000-0.51 156,000-0.50 24,000-0.51 ]< 4,000-0.50 >
8637 METASURFACE < >[ ]/-//[ 23,000-0.82 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.59 ]< >
8646 CHINA HONGGUANG < 3,000-0.27 >[ 162,000-0.27 ]/-//[ 15,000-0.27
90,000-0.275 ]< >
8659 YIK WO INTL < >[ 85,000-0.215 15,000-0.211 Y100,000-0.21
5,000-0.225 120,000-0.216 5,000-0.215 75,000-0.213
5,000-0.214 5,000-0.213 ]/-//[ 5,000-0.211 Y5,000-0.209
80,000-0.208 5,000-0.206 85,000-0.202 5,000-0.203
25,000-0.201 10,000-0.206 25,000-0.201 ]< 5,000-0.21 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 FICUS TECH < >[ ]/-//[ X2,195,000-0.49 ]< >
8153 JIADING INTL GP < >[ 4,680,000-0.198 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 3,190,000-0.177 2,760,000-0.193 ]/-//[ ]< >
8299 GT GOLD < >[ 3,288,000-0.365 2,472,000-0.335 2,400,000-0.30
3,072,000-0.275 1,992,000-0.27 2,352,000-0.33
1,464,000-0.355 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,580,000-0.31 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/06/2025:
Market Total : HK$ 249,375,818
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,560,000 260,292 70,844,926 7,177,199
8137 HONBRIDGE 136,000 83,980 3,126,000 1,871,040
8279 AGTECH HOLDINGS 28,000 6,440 14,172,000 3,164,952
Total Shares (SH): 2,724,000 88,142,926
Total Value ($) :
HKD Stocks - HKD 350,712 HKD 12,213,191
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,724,000
Short Selling Turnover Total Value ($) : HKD 350,712
Total market turnover : HKD 179,577,129
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 179,577,129
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,724,000
Short Selling Turnover Total Value ($) : HKD 350,712
Total market turnover : HKD 179,577,129
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,576,000 691,488
8137 HONBRIDGE 142,000 90,400
Total Shares (SH): 6,718,000
Total Value ($) :
HKD Stocks - HKD 781,888
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,718,000
Short Selling Turnover Total Value ($) : HKD 781,888
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-