109/250613
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 JUN 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 17.28 17.51 -0.23 -1.314
Advanced : 59
Declined : 99
Unchanged : 160
Today's Turnover:
(HK$): 132,851,041
(Shares): 541,854,847
(Deals): 6,698
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 72,282,845 204,301,321 0.395 0.335
8083 YOUZAN HKD 12,089,736 122,992,000 0.102 0.096
8611 MINDTELL TECH HKD 3,745,360 5,620,000 0.72 0.56
8427 WS-SK TARGET HKD 3,312,300 199,200 17.60 15.40
8153 JIADING INTL GP HKD 3,186,613 21,610,750 0.162 0.136
8198 CRYPTO FLOW HKD 2,743,920 1,288,000 2.16 2.10
8500 ICONCULTURE HKD 2,441,000 4,570,000 0.60 0.475
8297 OCEAN STAR TECH HKD 1,641,187 32,972,500 0.058 0.04
8305 ST HLDGS HKD 1,607,170 6,480,000 0.25 0.24
8223 ZYY HKD 1,595,840 1,124,000 1.49 1.35
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 204,301,321 72,282,845 0.395 0.335
8083 YOUZAN HKD 122,992,000 12,089,736 0.102 0.096
8297 OCEAN STAR TECH HKD 32,972,500 1,641,187 0.058 0.04
8179 PALINDA GROUP HKD 25,260,000 403,452 0.017 0.015
8153 JIADING INTL GP HKD 21,610,750 3,186,613 0.162 0.136
8071 CH NETCOMTECH HKD 8,205,000 252,475 0.033 0.03
8081 HANG TAI YUE GP HKD 8,120,000 341,070 0.044 0.042
8219 HANVEY GROUP HKD 6,560,000 1,260,350 0.205 0.18
8305 ST HLDGS HKD 6,480,000 1,607,170 0.25 0.24
8659 YIK WO INTL HKD 6,305,000 1,317,490 0.213 0.20
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.16 0.167 0.17 150,000
0.167 0.131 0.128 22,134
8005 YUXING INFOTECH HKD 0.095 0.11 0.099 10,000
0.099 0.098 0.099 990
8006 SINO SPLENDID HKD 0.093 0.097 0.103 100,075
0.092 0.092 0.092 9,866
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
8017 TRADEGO HKD 0.75 0.75 0.75 1,064,000
0.74 0.74 0.74 790,440
8018 FINSOFT FIN HKD 0.028 0.027 0.026 1,300,000
0.026 0.026 0.026 33,800
8019 HAO WEN HLDGS HKD 0.39 0.36 0.365 481,000
0.31 0.31 0.305 154,590
8020 UNITAS HOLD HKD 0.022 0.026 - -
0.022 0.022 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 5,530,000
0.019 0.018 0.017 99,810
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.18 - -
8026 CB GLOBAL HKD 0.191 - 0.188 4,000
0.188 0.188 0.188 752
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.091 - -
8028 TIMELESS HKD 0.18 0.182 0.183 1,180,000
0.182 0.176 0.181 214,980
8029 IMPERIUM FIN GP HKD 0.73 0.76 - -
0.73 0.70 - -
8030 FENGYINHE HKD 3.72 3.83 3.72 149,100
3.67 3.66 3.67 550,973
8031 ETS GROUP HKD 0.153 0.162 - -
0.153 0.153 - -
8033 VODATEL NETWORK HKD 0.124 0.129 0.117 140,000
0.12 0.12 0.117 16,380
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.026 0.028 - -
0.026 0.025 - -
8037 CH BIOTECH SER HKD 0.67 0.68 0.69 640,000
0.67 0.66 0.60 403,450
8039 CHINA COME RIDE HKD 0.092 0.103 0.107 456,000
0.103 0.089 0.076 40,408
8040 COOLPOINT INNO HKD 0.249 0.27 - -
0.249 - - -
8041 LUXEY INT'L HKD 0.46 0.48 0.48 1,180,000
0.48 0.44 0.40 535,200
8042 KOS INTL HKD 0.04 0.042 - -
0.04 0.039 - -
8043 ATLINKS HKD 0.14 0.14 - -
0.14 0.129 - -
8047 CHINA OCEAN GP HKD 0.028 0.031 0.03 140,000
0.03 0.026 0.03 4,200
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.34 2.43 2.43 40,000
2.43 2.34 2.34 94,200
8050 QUANTUM THINK HKD 0.157 0.18 0.19 1,268,000
0.179 0.179 0.168 224,136
8051 CIRCUTECH HKD 2.90 2.95 - -
2.90 2.60 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.295 0.29 0.295 710,500
0.285 0.285 0.285 206,882
8057 MADISON HLDG HKD 0.163 0.163 0.163 4,000
0.163 0.122 0.163 652
8059 GLORY FLAME HKD 0.013 0.013 0.013 5,000
0.013 0.012 0.013 65
8060 GLOBAL LINK HKD 0.093 0.099 - -
0.093 0.083 - -
8062 EFT SOLUTIONS HKD 0.365 0.36 - -
0.36 0.34 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.10 0.094 100,000
0.094 0.087 0.092 9,300
8066 PHOENITRON HOLD HKD 0.241 0.245 0.243 200,000
0.243 0.233 0.241 48,360
8067 OUC HOLDINGS HKD 0.232 0.26 - 4,000
0.241 0.241 - 960
8069 FLYDOO TECH HKD 0.034 0.034 0.034 835,000
0.033 0.031 0.031 27,290
8070 KEEN OCEAN HKD 0.435 0.475 - -
0.435 0.43 - -
8071 CH NETCOMTECH HKD 0.032 0.033 0.033 8,205,000
0.032 0.031 0.03 252,475
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 0.23 - -
8076 SING LEE HKD 0.02 0.022 - -
0.02 0.018 - -
8079 WISDOMCOME GP HKD 0.40 - - -
0.40 0.28 - -
8080 NAS HOLDINGS HKD 0.25 0.30 0.28 40,220
0.28 0.25 0.28 11,244
8081 HANG TAI YUE GP HKD 0.043 0.044 0.044 8,120,000
0.044 0.042 0.042 341,070
8082 SUNNY SIDE UP HKD 0.072 0.075 0.072 1,420,000
0.069 0.069 0.068 99,540
* 8083 YOUZAN HKD 0.103 0.098 0.102 122,992,000
0.097 0.097 0.096 12,089,736
8087 CHINA 33MEDIA HKD 1.16 1.28 1.28 258,424
1.16 1.16 0.94 286,176
8091 OOH HOLDINGS HKD 0.022 0.025 - 20,000
0.022 0.022 - 440
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 WEB3 META HKD 0.056 0.066 0.062 960,000
0.062 0.06 0.057 55,340
* 8095 BEIDA JADE BIRD HKD 0.63 0.61 0.62 1,489,000
0.60 0.60 0.60 909,210
8096 TASTY CONCEPTS HKD 0.10 0.113 - -
0.10 0.092 - -
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.188 - -
0.172 0.148 - -
8103 HMVOD HKD 0.165 0.175 0.18 172,500
0.175 0.168 0.164 28,485
8106 SHENGHUA LANDE HKD 0.14 0.16 - -
0.14 - - -
8107 FICUS TECH HKD 0.495 0.50 0.52 160,000
0.50 0.48 0.495 81,575
8111 CT IND GROUP HKD 0.124 0.128 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.085 0.11 0.105 264,000
0.096 0.096 0.085 26,232
8113 V&V TECH-NEW HKD 0.435 0.49 - 144
0.435 0.335 - 48
8115 SHANGHAI QINGPU HKD 5.90 5.90 5.90 52,000
5.85 5.80 5.80 303,800
8117 CHI P ENERGY HKD 0.051 0.051 0.051 310,000
0.051 0.047 0.051 15,810
8118 BORTEX GLOBAL HKD 0.065 0.071 0.063 280,000
0.064 0.064 0.063 17,640
8120 CH DEMETER FIN HKD 0.46 0.475 0.49 10,003
0.475 0.42 0.485 4,876
8121 GUOEN HOLDINGS HKD 0.70 0.76 - 200
0.70 0.70 - 130
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.285 - -
0.275 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.045 0.042 0.042 2,336,000
0.041 0.039 0.039 91,624
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.093 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.061 0.061 0.054 117,000
0.054 0.054 0.053 6,259
8133 JISHENG GP HLDG HKD 0.34 0.385 - -
0.34 0.325 - -
8136 IMS GROUP HKD 0.047 0.047 - -
0.047 0.045 - -
* 8137 HONBRIDGE HKD 0.59 0.59 0.59 2,138,000
0.58 0.57 0.56 1,218,659
8139 CHANGAN RH HKD 1.37 1.48 1.40 1,000
1.40 1.40 1.40 1,400
8140 BOSATECH HKD 0.115 0.12 0.12 30,000
0.12 0.109 0.104 3,280
8143 GF HEALTHCARE HKD 0.127 0.133 0.135 600,000
0.133 0.13 0.127 79,950
8146 GRACEWINE HKD 0.149 0.146 0.147 30,000
0.146 0.14 0.147 4,360
8147 MILLENNIUM PG HKD 0.265 0.255 0.255 16,000
0.255 0.25 0.255 4,080
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.103 - -
8152 M&L HOLDINGS HKD 0.057 0.064 - -
0.057 0.056 - -
* 8153 JIADING INTL GP HKD 0.143 0.142 0.162 21,610,750
0.142 0.139 0.136 3,186,613
8156 SINOPHARM TECH HKD 0.166 0.178 0.165 70,000
0.165 0.165 0.165 11,550
8158 CRMI HKD 0.445 0.49 0.455 92,100
0.45 0.45 0.45 41,517
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.31 0.28 18,720
0.28 0.29 0.28 5,140
8161 MEDINET GROUP HKD 0.335 0.40 - -
0.335 0.28 - -
8162 LOCO HK HKD 0.54 0.54 0.56 620,000
0.54 0.52 0.52 330,800
8163 NOIZ GROUP HKD 0.104 0.109 0.104 200,000
0.104 0.103 0.104 20,800
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.055 0.057 0.057 270,000
0.056 0.051 0.042 14,160
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT-NEW HKD 0.30 - - 12
0.30 0.19 - 3
8173 HEPHAESTUS HLDG HKD 0.116 0.117 - -
0.116 0.10 - -
8176 SUPERROBOTICS HKD 0.092 0.10 0.09 5,000
0.09 0.09 0.09 450
8178 CHINA INFO TECH HKD 3.30 3.24 3.23 6,000
3.23 3.07 3.07 19,060
8179 PALINDA GROUP HKD 0.016 0.017 0.017 25,260,000
0.016 0.016 0.015 403,452
8181 KS SMART MGMT HKD 0.054 0.06 - -
0.054 0.054 - -
8186 ALMANA HKD 0.20 0.228 0.235 195,085
0.228 0.202 0.201 43,901
8187 JIMU GROUP HKD 0.90 0.89 0.89 175,000
0.89 0.82 0.84 149,800
8188 GME GROUP HKD 0.87 0.87 0.87 156,000
0.87 0.86 0.86 134,760
8189 TEDA BIOMEDICAL HKD 0.39 0.39 0.39 465,000
0.39 0.385 0.38 178,625
8191 HONG WEI ASIA HKD 0.194 0.192 - -
0.192 0.19 - -
8193 ASIAPAC FIN INV HKD 0.20 0.22 - -
0.20 - - -
8195 LEGENDARY EDU HKD 1.39 1.43 1.43 533,760
1.43 1.40 1.37 742,656
8196 FUTIAN HOLDINGS HKD 0.76 0.80 0.78 112,000
0.73 0.72 0.70 81,600
* 8198 CRYPTO FLOW HKD 2.15 2.15 2.16 1,288,000
2.14 2.12 2.10 2,743,920
8200 SAU SAN TONG HKD 0.48 0.48 - 2,501
0.48 0.445 - 1,050
8201 PPS INT'L HKD 0.078 0.078 - -
0.078 0.066 - -
8203 KAISUN HOLDINGS HKD 0.32 0.34 0.34 39,000
0.34 0.315 0.29 12,310
8205 JIAODA WITHUB HKD 0.29 0.38 0.28 20,000
0.28 0.20 0.28 5,600
8206 S ROBOT EDU HKD 0.076 0.076 0.077 1,564,000
0.076 0.073 0.071 116,544
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.046 0.047 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.30 0.315 1,333,750
0.285 0.28 0.28 400,243
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.07 - -
* 8219 HANVEY GROUP HKD 0.192 0.204 0.205 6,560,000
0.188 0.188 0.18 1,260,350
* 8220 BINGO GROUP HKD 3.51 3.51 3.56 275,250
3.51 3.27 3.24 936,590
8221 GAOYU FINANCE HKD 0.84 - - -
0.84 0.75 - -
8222 E LIGHTING HKD 0.045 0.044 0.044 1,720,000
0.044 0.04 0.041 71,896
* 8223 ZYY HKD 1.39 1.47 1.49 1,124,000
1.49 1.43 1.35 1,595,840
8225 C HEALTH GP HKD 0.165 0.166 - -
0.165 0.156 - -
8226 KOALA FIN GP HKD 0.125 0.132 - -
0.125 0.112 - -
8227 HAITIAN ANTENNA HKD 0.249 0.249 - -
0.249 0.203 - -
8229 FUTURE DATA HKD 0.355 0.36 - -
0.355 0.35 - -
8232 CLASSIFIED GP HKD 1.10 1.30 1.10 30,000
1.10 1.07 1.10 33,000
8237 LINK HOLDINGS HKD 0.171 0.167 - -
0.167 0.152 - -
8238 WINTO GROUP HKD 0.211 0.205 0.21 180,800
0.204 0.204 0.204 37,464
8239 CAPITAL FIN HKD 0.73 0.78 0.85 920,000
0.78 0.66 0.60 630,100
8241 YING KEE TEA HKD 0.108 0.115 - -
0.114 0.114 - -
8245 SHANYU GROUP HKD 0.19 0.209 - -
0.19 0.185 - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 1,096,000
0.119 0.10 0.118 129,968
8247 BIOSINO BIO-TEC HKD 0.65 0.80 - -
0.65 0.52 - -
8249 RUIYUAN IC TECH HKD 0.12 0.111 0.112 210,000
0.111 0.093 0.093 21,690
8250 DU DU HLDGS HKD 0.139 0.135 0.131 28,000
0.131 0.131 0.13 3,570
8257 GENES TECH HKD 0.066 0.066 0.066 240,000
0.065 0.061 0.065 15,660
8262 SUPER STRONG HKD 0.10 0.104 0.107 10,000
0.104 0.098 0.107 1,070
8267 LINEKONG HKD 0.285 0.275 0.295 371,500
0.27 0.27 0.265 102,362
8268 SMART CITY DEV HKD 0.67 0.63 0.70 328,000
0.62 0.60 0.62 212,400
8269 WEALTH GLORY HKD 0.14 0.145 0.151 1,521,665
0.132 0.13 0.132 219,823
8270 CHINA CBM HKD 0.295 0.295 0.28 100,000
0.275 0.25 0.275 27,750
8271 GDC HKD 0.057 0.058 - -
0.057 0.05 - -
* 8275 CHINA NEW CONS HKD 0.166 0.17 0.169 6,180,000
0.165 0.165 0.165 1,033,780
8277 STEEDORIENTAL HKD 0.10 0.10 0.09 2,000
0.09 0.088 0.09 180
8279 AGTECH HOLDINGS HKD 0.227 0.22 0.235 3,192,000
0.22 0.211 0.211 699,864
8280 CDV HOLDINGS HKD 0.065 0.065 - -
0.065 0.054 - -
8281 CH GOLD CLASSIC HKD 0.063 0.07 0.07 544,000
0.06 0.06 0.06 35,120
8282 GAMEONE HKD 0.56 0.56 - -
0.56 0.46 - -
8283 ZHONGSHI MINAN HKD 0.49 0.52 0.47 4,000
0.47 0.465 0.47 1,880
8285 SLING GROUP HKD 0.033 0.036 0.037 125,000
0.036 0.032 0.036 4,525
8286 CCOE HKD 0.108 0.104 0.104 10,000
0.103 0.094 0.103 1,035
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.095 0.103 0.103 67,500
0.089 0.075 0.089 6,435
8292 WORLDGATEGLOBAL HKD 0.41 0.415 0.415 660,000
0.41 0.405 0.41 270,700
8293 SINGASIA HLDG HKD 0.061 0.061 0.055 260,000
0.055 0.054 0.055 14,300
8295 KINGWISOFT TECH HKD 0.043 0.045 - -
0.043 0.042 - -
8296 SINO-LIFE GROUP HKD 0.315 0.36 - -
0.315 0.28 - -
* 8297 OCEAN STAR TECH HKD 0.051 0.054 0.058 32,972,500
0.054 0.046 0.04 1,641,187
* 8299 GT GOLD HKD 0.36 0.345 0.395 204,301,321
0.345 0.34 0.335 72,282,845
8300 JIN MI FANG GP HKD 0.059 0.059 - -
0.059 0.055 - -
* 8305 ST HLDGS HKD 0.25 0.25 0.25 6,480,000
0.25 0.246 0.24 1,607,170
8307 MEDICSKIN HKD 0.188 0.202 0.206 12,000
0.202 - 0.202 2,456
8308 GUDOU HLDGS HKD 0.07 0.07 0.07 792,000
0.065 0.065 0.065 52,620
8309 MANSHING GLOBAL HKD 0.064 0.069 - -
0.064 0.063 - -
8310 YANCHENG PORT HKD 0.43 0.43 0.43 410,000
0.43 0.40 0.43 176,300
8311 PERFECT OPT HKD 0.04 0.036 0.036 50,000
0.036 0.033 0.03 1,720
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.123 0.12 - 6,000
0.12 0.10 - 576
8316 CHINA HONGBAO HKD 0.20 0.198 0.199 396,000
0.196 0.196 0.196 78,124
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.109 0.126 - -
0.109 0.108 - -
8320 AEC GROUP HKD 0.105 0.106 0.105 40,000
0.105 0.104 0.105 4,200
8321 TAI KAM HLDGS HKD 0.21 0.23 0.20 10,000
0.20 0.192 0.20 2,000
8326 TK NEW ENERGY HKD 0.15 0.15 0.149 75,000
0.149 0.14 0.149 11,175
8328 XY ELEC STORAGE HKD 0.69 0.69 0.69 16,000
0.69 0.67 0.67 10,960
8329 NEP INTERLONG HKD 0.194 0.187 0.201 170,000
0.187 0.186 0.187 32,360
8331 P.B. GROUP HKD 0.132 0.147 - -
0.132 0.131 - -
8333 ASTRUM FIN HKD 0.38 0.41 0.365 490,000
0.345 0.33 0.29 156,725
8337 DIRECTEL HKD 0.14 0.139 - 4,500
0.139 0.104 - 576
8340 ZIJING INTL FIN HKD 0.38 0.40 0.37 70,000
0.36 0.36 0.36 25,500
8341 AESO HOLDING HKD 0.26 0.26 - 3,000
0.26 - - 690
8347 F8 ENT HKD 0.10 0.10 - -
0.10 0.091 - -
8348 BINHAI TEDA HKD 0.47 0.465 - -
0.465 0.44 - -
* 8349 GUIXIN GROUP HKD 2.48 2.48 2.48 390,000
2.48 2.46 2.43 956,600
8350 WELL LINK SEC HKD 0.18 0.189 0.189 216,000
0.177 0.155 0.164 37,624
8356 TSUN YIP HLDGS HKD 0.82 0.88 - 2,000
0.82 - - 1,760
8357 REPUBLIC HC HKD 0.192 0.192 0.20 105,000
0.192 0.18 0.19 20,440
8360 BASIC H NEWLIFE HKD 0.44 0.44 0.47 306,000
0.43 0.43 0.43 133,200
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.265 0.28 0.265 190,000
0.255 0.255 0.255 49,250
8366 ZJ UNITED INV HKD 0.017 0.019 0.018 110,000
0.018 0.016 0.018 1,980
8367 SIMPLICITY HLDG HKD 0.31 0.315 0.32 14,000
0.315 0.27 0.32 4,240
8368 CREATIVE CHINA HKD 0.88 0.88 0.87 374,161
0.87 0.75 0.74 295,779
8370 ZHI SHENG GP HKD 5.70 5.85 5.65 4,000
5.65 5.55 5.65 22,600
8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 424,000
1.65 1.64 1.63 698,400
8372 GBG HOLDINGS HKD 0.12 0.122 0.12 100,000
0.12 0.116 0.12 12,000
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.90 4.75 4.73 180,000
4.68 4.66 4.67 846,200
8377 HARBOUR EQUINE HKD 0.088 0.129 0.10 80,000
0.101 0.101 0.099 7,940
8379 PRIME INTEL HKD 0.111 0.116 0.116 350,000
0.116 0.112 0.113 40,090
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.38 0.385 0.38 436,000
0.38 0.375 0.375 165,260
8392 SATU HOLDINGS HKD 0.024 0.028 - -
0.024 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.225 0.224 0.229 480,000
0.218 0.217 0.218 106,960
8400 ASIA PIONEER HKD 0.043 0.051 - -
0.043 0.043 - -
8401 STREAM IDEAS HKD 0.078 0.08 0.08 982,000
0.08 0.079 0.077 76,810
8402 PLATEAU TL HKD 0.102 0.103 0.102 115,000
0.10 0.098 0.10 11,530
8403 DOWWAY HKD 1.40 1.59 1.59 253,000
1.58 1.40 1.40 378,970
8406 CHINA ORAL IND HKD 0.103 0.098 0.107 1,000,000
0.096 0.096 0.096 100,100
8411 K W NELSON GP HKD 0.096 0.134 0.117 1,480,000
0.117 0.10 0.10 156,200
8412 NEW AMANTE HKD 0.375 0.475 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.141 0.134 - -
0.141 0.121 - -
8416 HM INTL HLDGS HKD 0.081 0.086 - -
0.081 0.081 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.395 0.40 0.395 190,000
0.39 0.365 0.36 70,580
8419 AV PROMOTIONS HKD 0.064 0.082 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.025 0.03 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.088 0.093 0.086 11,000
0.086 0.083 0.086 948
8423 CHI HO DEV HKD 0.044 0.044 0.041 190,000
0.043 0.043 0.041 7,790
8425 HING MING HLDGS HKD 0.056 0.065 - -
0.056 0.056 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.232 - -
* 8427 WS-SK TARGET HKD 15.20 17.50 17.60 199,200
17.54 17.26 15.40 3,312,300
8428 CBK HOLDINGS HKD 0.53 0.52 0.52 380,000
0.52 0.48 0.46 185,900
8429 SV VISION HKD 0.035 0.037 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.208 0.208 - -
0.208 0.20 - -
8432 BAR PACIFIC HKD 0.033 0.037 - -
0.034 0.034 - -
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.219 - -
8437 RMH HOLDINGS HKD 0.197 0.196 - -
0.196 0.118 - -
8439 SOMERLEY CAP HKD 0.34 0.385 - -
0.34 0.325 - -
8445 NOBLE ENG GP HKD 0.128 - - -
0.128 0.128 - -
8446 BRIGHTSTAR TECH HKD 0.124 0.123 0.124 2,328,000
0.121 0.12 0.119 280,838
8447 MS CONCEPT HKD 0.034 0.034 - -
0.034 0.03 - -
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 - - -
8450 EDICO HOLDINGS HKD 0.115 0.118 0.115 190,000
0.114 0.114 0.114 21,780
8451 SUNLIGHT HLDGS HKD 0.064 0.066 - -
0.064 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 0.28 - -
8455 LAI GROUP HKD 0.068 0.068 0.07 640,000
0.067 0.065 0.062 42,110
8456 MANSION INTL HKD 0.345 - - -
0.345 0.345 - -
8460 BASETROPHY GP HKD 0.049 0.053 - -
0.049 0.049 - -
8462 OMNIBRIDGE HLDG HKD 0.093 0.095 - -
0.093 0.084 - -
8471 REACH NEW HLDGS HKD 0.135 0.133 0.138 180,000
0.129 0.125 0.129 24,130
8472 LAPCO HOLDINGS HKD 0.35 0.35 0.35 4,000
0.325 0.325 0.325 1,350
8473 MI MING MART HKD 0.114 0.116 0.115 210,000
0.115 0.113 0.112 24,080
8475 E-STATION GTECH HKD 0.228 0.228 - -
0.228 - - -
8476 OCEAN ONE HLDG HKD 3.80 3.82 3.82 70,000
3.82 3.79 3.79 266,040
8480 FURNIWEB HKD 0.202 0.215 - -
0.202 0.202 - -
8481 SHENGLONG INTL HKD 0.32 0.51 0.30 2,800,000
0.305 0.305 0.30 840,000
8482 WAN LEADER HKD 0.164 0.164 - -
0.164 - - -
* 8483 MAX SIGHT GROUP HKD 0.21 0.207 0.209 4,368,000
0.204 0.204 0.204 909,008
8487 ISP GLOBAL HKD 0.106 0.108 0.108 244,000
0.108 0.107 0.101 24,672
8489 GP LOGISTICS HKD 0.148 0.154 - -
0.149 0.149 - -
8490 NICHE-TECH SEMI HKD 0.127 0.133 - -
0.127 0.122 - -
8491 COOL LINK HKD 0.60 0.60 0.60 90,000
0.60 0.58 0.58 52,750
8493 DRAGON KING GP HKD 0.05 0.056 0.05 60,000
0.05 0.049 0.05 3,000
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.164 0.144 2,500
0.144 0.144 0.144 360
* 8500 ICONCULTURE HKD 0.48 0.57 0.60 4,570,000
0.54 0.53 0.475 2,441,000
8501 SANBASE CORP HKD 0.285 0.30 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 - -
0.29 0.28 - -
8507 I.CENTURY HLDG HKD 0.08 0.088 - -
0.08 0.08 - -
8509 WINE'S LINK HKD 0.52 0.53 0.53 8,000
0.53 0.465 0.53 4,240
8510 TOPSTANDARDCORP HKD 0.085 0.09 0.079 180,000
0.08 0.081 0.079 14,240
8511 MIN FU INTL HKD 1.16 1.13 1.13 6,000
1.13 1.10 1.10 6,660
8512 HYFUSIN GROUP HKD 0.305 0.305 0.31 110,000
0.30 0.30 0.295 32,600
8513 MAXWIN INT HLDG HKD 0.142 0.142 0.142 60,000
0.142 0.121 0.13 8,260
8516 GRAND TALENTS HKD 0.10 0.096 0.093 65,000
0.093 0.093 0.091 5,995
8519 XINXIANG ERA HKD 0.18 0.172 0.168 355,000
0.168 0.157 0.162 58,395
8521 WEBX INTL HLDGS HKD 0.66 0.69 0.69 45,000
0.69 0.64 0.63 29,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.10 0.10 - -
0.10 0.095 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.208 0.206 0.208 175,000
0.206 0.192 0.194 35,660
8532 POLYFAIR HLDGS HKD 0.023 0.025 0.025 4,336,000
0.024 0.023 0.023 103,736
8535 VISTAR HOLDINGS HKD 0.105 0.105 - -
0.105 0.085 - -
8536 TL NATURAL GAS HKD 0.27 0.305 0.32 830,000
0.30 0.30 0.28 245,650
8537 CHONG FAI JEWEL HKD 0.16 0.168 0.166 20,000
0.166 0.156 0.166 3,320
8540 VICTORY SEC HKD 3.35 3.49 3.66 138,000
3.47 3.47 3.32 489,840
8545 AMUSE GROUP HKD 0.037 0.039 0.038 168,000
0.038 0.036 0.036 6,344
8547 PACIFIC LEGEND HKD 0.165 0.153 0.159 1,760,000
0.146 0.136 0.146 278,410
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KING OF CATER HKD 0.26 0.28 0.26 14,600
0.26 0.255 0.26 3,895
8590 GLOBALSTRAT HKD 0.35 0.33 0.42 478,006
0.33 0.315 0.315 162,912
8601 BOLTEK HKD 0.24 0.25 0.24 40,000
0.24 0.23 0.239 9,580
8603 FAMEGLOW HKD 1.29 1.38 1.30 160,000
1.28 1.27 1.20 203,900
8606 KINETIX SYSTEMS HKD 0.132 0.135 0.14 410,000
0.135 0.105 0.125 51,640
* 8611 MINDTELL TECH HKD 0.55 0.69 0.72 5,620,000
0.69 0.66 0.56 3,745,360
8612 WORLD SUPER HKD 0.106 0.112 0.099 120,000
0.099 0.099 0.095 11,580
8613 ORIENTAL PAY HKD 0.111 0.094 0.098 2,010,000
0.09 0.09 0.09 188,080
8616 SUNRAY ENG GP HKD 0.033 0.035 - -
0.033 0.033 - -
8620 AE LOGISTICS HKD 0.084 0.083 - 30,000
0.083 0.075 - 2,280
8621 METROPOLIS CAP HKD 0.035 0.036 0.035 8,000
0.035 0.035 0.035 280
8622 HUAKANG BIOMED HKD 0.40 0.40 0.40 424,000
0.40 0.395 0.40 169,600
8623 CHINA SAFTOWER HKD 0.124 0.13 0.125 200,000
0.125 0.112 0.124 24,840
8627 ORANGE TOUR HKD 0.059 0.058 - -
0.058 0.055 - -
* 8629 SYNTRUST GK HKD 10.30 10.68 10.68 82,500
10.68 9.86 9.79 855,035
8631 YUFENGCHANG HLD HKD 0.49 0.56 0.49 40,000
0.49 0.405 0.485 19,550
8635 NOVACON TECH HKD 0.50 0.495 0.50 968,000
0.475 0.475 0.41 455,400
8637 METASURFACE HKD 0.82 0.84 0.79 1,000
0.82 0.79 0.79 790
8645 BYTE META HKD 0.59 0.59 - -
0.59 0.58 - -
8646 CHINA HONGGUANG HKD 0.275 0.275 0.29 549,000
0.265 0.26 0.265 145,575
8657 TRUE PARTNER HKD 0.405 0.395 0.395 14,000
0.395 0.32 0.395 5,530
* 8659 YIK WO INTL HKD 0.21 0.213 0.213 6,305,000
0.213 0.199 0.20 1,317,490
8668 YING HAI GROUP HKD 0.072 0.08 - -
0.072 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.17 ]/-//[ 6,000-0.128 6,000-0.166
12,000-0.142 12,000-0.145 6,000-0.15 6,000-0.159
6,000-0.16 6,000-0.14 Y60,000-0.14 6,000-0.15
6,000-0.155 6,000-0.167 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.099 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.083 30,000-0.102 10,000-0.103
50,000-0.097 10,000-0.092 ]< >
8017 TRADEGO < >[ Y8,000-0.75 32,000-0.75 20,000-0.74 Y8,000-0.74
8,000-0.74 20,000-0.75 4,000-0.74 Y76,000-0.74
136,000-0.74 8,000-0.75 ]/-//[ 80,000-0.75 Y56,000-0.74
48,000-0.75 268,000-0.74 Y52,000-0.74 72,000-0.74
4,000-0.75 12,000-0.74 108,000-0.75 ]< 44,000-0.74 >
8018 FINSOFT FIN < >[ ]/-//[ 100,000-0.026 Y100,000-0.026
1,100,000-0.026 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.365 20,000-0.35 20,000-0.335 20,000-0.33
40,000-0.315 20,000-0.305 20,000-0.335 20,000-0.31 ]/-//
[ 80,000-0.325 60,000-0.32 100,000-0.315 20,000-0.31
40,000-0.305 D1,000-0.29 ]< >
8021 WLS HOLDINGS < >[ 1,430,000-0.018 20,000-0.019 Y90,000-0.019
30,000-0.018 10,000-0.017 720,000-0.018 30,000-0.019 ]
/-//[ 120,000-0.018 20,000-0.019 30,000-0.018
30,000-0.019 1,030,000-0.018 30,000-0.019 30,000-0.018
Y300,000-0.018 1,550,000-0.018 60,000-0.019 ]< >
8026 CB GLOBAL < >[ 4,000-0.188 ]/-//[ ]< >
8028 TIMELESS < >[ 300,000-0.183 280,000-0.182 ]/-//[ 20,000-0.182
40,000-0.181 120,000-0.182 20,000-0.181 340,000-0.182
20,000-0.181 40,000-0.182 ]< >
8030 FENGYINHE < >[ 15,000-3.70 15,000-3.69 10,000-3.68 5,000-3.67
30,000-3.70 5,000-3.72 ]/-//[ 60,000-3.70 D2,100-3.63
D2,000-3.70 5,000-3.67 ]< >
8033 VODATEL NETWORK < >[ 30,000-0.117 ]/-//[ 110,000-0.117 ]< >
8037 CH BIOTECH SER < >[ 35,000-0.64 20,000-0.62 135,000-0.61 Y5,000-0.61
25,000-0.61 130,000-0.60 5,000-0.63 20,000-0.64
25,000-0.65 50,000-0.66 10,000-0.67 5,000-0.69
20,000-0.64 5,000-0.68 ]/-//[ 5,000-0.66 100,000-0.65
10,000-0.66 15,000-0.67 Y10,000-0.68 Y10,000-0.67 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.082 16,000-0.08 96,000-0.076
136,000-0.089 Y96,000-0.09 16,000-0.106 24,000-0.107 ]
/-//[ 40,000-0.105 ][ ]< >
8041 LUXEY INT'L < >[ 40,000-0.46 100,000-0.47 20,000-0.46 D10,000-0.44
20,000-0.46 40,000-0.465 D10,000-0.44 20,000-0.465
80,000-0.46 ]/-//[ 20,000-0.465 160,000-0.46
20,000-0.455 20,000-0.46 140,000-0.47 60,000-0.46
100,000-0.45 60,000-0.425 40,000-0.42 20,000-0.43
20,000-0.425 20,000-0.415 20,000-0.41 20,000-0.40
20,000-0.425 20,000-0.435 40,000-0.455 20,000-0.47
20,000-0.48 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 140,000-0.03 ]< >
8049 JILIN CHANGLONG < >[ 32,000-2.34 ]/-//[ 4,000-2.40 4,000-2.43 ]< >
8050 QUANTUM THINK < >[ 32,000-0.17 2,000-0.19 8,000-0.188 12,000-0.187
50,000-0.18 208,000-0.175 6,000-0.176 Y18,000-0.176
204,000-0.175 8,000-0.178 34,000-0.175 8,000-0.187
8,000-0.177 24,000-0.176 58,000-0.179 8,000-0.178
76,000-0.176 4,000-0.177 4,000-0.176 102,000-0.175
26,000-0.176 ]/-//[ 60,000-0.176 2,000-0.178
2,000-0.179 10,000-0.168 40,000-0.179 4,000-0.172
4,000-0.178 14,000-0.179 116,000-0.178 4,000-0.179
22,000-0.185 30,000-0.184 20,000-0.179 ]< 40,000-0.179 >
8056 LIFE CONCEPTS < >[ D500-0.265 340,000-0.295 ]/-//[ 100,000-0.295
270,000-0.285 ]< >
8057 MADISON HLDG < >[ 4,000-0.163 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.013 ]< >
8065 KML TECH < >[ ]/-//[ 50,000-0.092 50,000-0.094 ]< >
8066 PHOENITRON HOLD < >[ 120,000-0.241 ]/-//[ Y60,000-0.243 20,000-0.243 ]
< >
8067 OUC HOLDINGS < >[ ]/-//[ Y4,000-0.24 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.032 35,000-0.034 540,000-0.033
100,000-0.031 60,000-0.033 ]< >
8071 CH NETCOMTECH < >[ 25,000-0.032 10,000-0.031 5,070,000-0.03
245,000-0.031 ]/-//[ 610,000-0.031 325,000-0.032
920,000-0.033 1,000,000-0.032 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D220-0.201 40,000-0.28 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 8,100,000-0.042 10,000-0.043 10,000-0.044 ]
< >
8082 SUNNY SIDE UP < >[ 480,000-0.072 170,000-0.07 520,000-0.069
40,000-0.068 Y10,000-0.068 ]/-//[ 200,000-0.069 ]< >
8083 YOUZAN < >[ 5,500,000-0.102 300,000-0.101 Y168,000-0.101
1,852,000-0.101 Y156,000-0.101 200,000-0.101
3,648,000-0.10 Y80,000-0.10 88,000-0.10 Y192,000-0.10
1,020,000-0.101 328,000-0.10 300,000-0.101
7,308,000-0.10 1,520,000-0.099 4,000-0.10
1,024,000-0.099 1,136,000-0.10 1,724,000-0.099
40,000-0.10 356,000-0.099 4,000-0.10 5,408,000-0.099
940,000-0.098 1,056,000-0.099 Y72,000-0.099
172,000-0.099 6,588,000-0.098 3,372,000-0.097
1,692,000-0.096 820,000-0.097 2,200,000-0.098
100,000-0.097 300,000-0.098 628,000-0.097 200,000-0.098
2,124,000-0.097 16,000-0.098 2,664,000-0.097
600,000-0.096 1,088,000-0.097 500,000-0.096
764,000-0.097 4,000-0.098 8,000-0.097 20,000-0.098
200,000-0.097 4,000-0.098 188,000-0.097 Y40,000-0.097
1,272,000-0.097 4,000-0.098 56,000-0.097 456,000-0.098
500,000-0.097 212,000-0.098 Y36,000-0.097
1,840,000-0.097 4,000-0.098 Y192,000-0.097 8,000-0.097
4,000-0.098 1,236,000-0.097 4,000-0.098 24,000-0.097
8,000-0.098 ]/-//[ 28,000-0.098 2,000,000-0.097
400,000-0.098 3,672,000-0.097 1,668,000-0.096
40,000-0.097 880,000-0.096 40,000-0.097 200,000-0.096
4,000-0.097 100,000-0.096 920,000-0.097 12,000-0.096
6,724,000-0.097 12,000-0.096 28,000-0.097 48,000-0.098
128,000-0.097 4,000-0.098 664,000-0.097 4,000-0.098
112,000-0.097 176,000-0.098 Y32,000-0.098 220,000-0.098
Y200,000-0.098 12,804,000-0.098 Y400,000-0.098
1,312,000-0.098 Y112,000-0.098 3,192,000-0.098
Y4,000-0.099 20,000-0.098 Y4,000-0.099 340,000-0.098
Y8,000-0.098 Y4,000-0.099 660,000-0.098 128,000-0.097
1,468,000-0.098 Y4,000-0.099 4,000-0.099 32,000-0.098
Y64,000-0.099 96,000-0.099 36,000-0.098 156,000-0.099
688,000-0.098 40,000-0.099 120,000-0.098 40,000-0.099
320,000-0.098 40,000-0.099 92,000-0.098 40,000-0.099
12,000-0.098 504,000-0.099 4,000-0.098 4,000-0.099
2,064,000-0.098 324,000-0.099 500,000-0.098
240,000-0.099 120,000-0.098 4,000-0.099 2,228,000-0.098
7,212,000-0.099 4,000-0.097 1,764,000-0.098
216,000-0.099 40,000-0.098 20,000-0.099 1,080,000-0.098
4,000-0.099 684,000-0.098 Y100,000-0.098 220,000-0.098 ]
< 528,000-0.097 >
8087 CHINA 33MEDIA < >[ 10,000-0.94 40,000-0.96 D4,212-0.92 D4,212-0.95
30,000-0.97 ]/-//[ 10,000-0.99 20,000-1.10 10,000-1.12
20,000-1.15 20,000-1.16 20,000-1.20 10,000-1.25
50,000-1.28 ]< U10,000-1.16 >
8091 OOH HOLDINGS < >[ Y20,000-0.022 ]/-//[ ]< >
8093 WEB3 META < >[ 820,000-0.057 ]/-//[ 80,000-0.061 60,000-0.062 ]< >
8095 BEIDA JADE BIRD < 10,000-0.62 >[ 50,000-0.62 200,000-0.61 76,000-0.62
80,000-0.61 47,000-0.60 47,000-0.61 181,000-0.62
73,000-0.61 100,000-0.62 49,000-0.61 ]/-//[
233,000-0.61 107,000-0.60 6,000-0.61 11,000-0.60
59,000-0.61 ]< 160,000-0.60 >
8103 HMVOD < >[ 63,000-0.164 45,000-0.165 63,000-0.166 1,500-0.18 ]
/-//[ ]< >
8107 FICUS TECH < >[ 5,000-0.495 5,000-0.50 40,000-0.51 60,000-0.52
50,000-0.50 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.085 ]/-//[ 24,000-0.098 24,000-0.099
144,000-0.105 24,000-0.096 ]< >
8113 V&V TECH-NEW < >[ D144-0.335 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.90 12,000-5.85 16,000-5.80 ]/-//[
16,000-5.85 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 310,000-0.051 ]< >
8118 BORTEX GLOBAL < >[ 160,000-0.063 ]/-//[ 120,000-0.063 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.485 5,000-0.49 ]/-//[ D3-0.40 ]< >
8121 GUOEN HOLDINGS < >[ D200-0.65 ]/-//[ ]< >
8128 CHYY GP < >[ 24,000-0.04 ]/-//[ 64,000-0.04 1,184,000-0.039
408,000-0.04 624,000-0.039 8,000-0.042 24,000-0.039 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.054 D7,000-0.047 10,000-0.053 ]/-//[ ]< >
8137 HONBRIDGE < >[ 138,000-0.58 2,000-0.59 6,000-0.58 266,000-0.57
20,000-0.56 D15-0.57 104,000-0.56 Y6,000-0.56
98,000-0.56 ]/-//[ 8,000-0.56 D1,969-0.61 2,000-0.56
D16-0.61 54,000-0.56 1,300,000-0.57 4,000-0.59
4,000-0.58 ]< 124,000-0.58 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.40 ]< >
8140 BOSATECH < >[ 20,000-0.104 ]/-//[ 10,000-0.12 ]< >
8143 GF HEALTHCARE < >[ Y10,000-0.127 50,000-0.127 10,000-0.132
40,000-0.133 280,000-0.135 Y20,000-0.135 20,000-0.135 ]
/-//[ 120,000-0.132 40,000-0.133 ]< 10,000-0.133 >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.147 Y10,000-0.142 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.255 ]< >
8153 JIADING INTL GP < >[ 10,000-0.155 10,000-0.143 10,000-0.139
190,000-0.14 50,000-0.137 40,000-0.136 30,000-0.14
10,000-0.139 1,870,000-0.136 10,000-0.138
1,710,000-0.137 130,000-0.138 20,000-0.142 80,000-0.147
20,000-0.146 50,000-0.145 250,000-0.146 1,010,000-0.147
330,000-0.148 20,000-0.147 70,000-0.148 400,000-0.15
170,000-0.151 1,400,000-0.152 70,000-0.153 10,000-0.155
200,000-0.159 Y10,000-0.16 180,000-0.161 20,000-0.162
1,180,000-0.161 10,000-0.159 2,020,000-0.153
10,000-0.152 380,000-0.153 10,000-0.152 10,000-0.151
1,210,000-0.153 20,000-0.152 10,000-0.151 840,000-0.15
50,000-0.153 10,000-0.15 10,000-0.153 20,000-0.15
40,000-0.149 30,000-0.148 1,260,000-0.149 10,000-0.148
10,000-0.152 60,000-0.15 150,000-0.148 190,000-0.15 ]
/-//[ 200,000-0.15 20,000-0.148 20,000-0.147
10,000-0.146 470,000-0.145 210,000-0.147 110,000-0.145
300,000-0.147 200,000-0.148 10,000-0.145 10,000-0.144
120,000-0.143 D750-0.138 540,000-0.143 10,000-0.146
120,000-0.144 60,000-0.145 410,000-0.146 780,000-0.147
10,000-0.151 680,000-0.147 230,000-0.145 300,000-0.146
10,000-0.145 270,000-0.146 10,000-0.147 30,000-0.145
20,000-0.144 20,000-0.143 160,000-0.141 290,000-0.14
10,000-0.143 ]< 50,000-0.142 >
8156 SINOPHARM TECH < >[ 50,000-0.165 ]/-//[ 20,000-0.165 ]< >
8158 CRMI < >[ Y5,000-0.455 D2,100-0.425 10,000-0.455 15,000-0.45
]/-//[ 5,000-0.45 10,000-0.455 45,000-0.45 ]< >
8160 GOLDWAY EDU < >[ D6,720-0.265 12,000-0.28 ]/-//[ ]< >
8162 LOCO HK < >[ 40,000-0.56 50,000-0.55 280,000-0.53 ]/-//[
220,000-0.53 10,000-0.52 10,000-0.53 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ 100,000-0.104 ]/-//[ 100,000-0.104 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.042 60,000-0.05 100,000-0.057 ]/-//[
Y50,000-0.056 10,000-0.056 ]< >
8172 LAJIN ENT-NEW < >[ D12-0.27 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.09 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-3.07 Y2,000-3.23 2,000-3.23 ]< >
8179 PALINDA GROUP < 180,000-0.015 >[ 12,000-0.016 108,000-0.015
2,988,000-0.016 ]/-//[ 2,412,000-0.016 156,000-0.015
Y12,000-0.016 2,088,000-0.015 15,444,000-0.016
636,000-0.017 12,000-0.015 1,200,000-0.017 12,000-0.016
]< >
8186 ALMANA < >[ 5,000-0.201 D85-0.193 ]/-//[ 15,000-0.22
25,000-0.221 Y50,000-0.221 15,000-0.235 70,000-0.229
15,000-0.23 ]< >
8187 JIMU GROUP < >[ 5,000-0.86 135,000-0.85 5,000-0.84 ]/-//[
5,000-0.86 25,000-0.89 ]< >
8188 GME GROUP < >[ 96,000-0.86 ]/-//[ 60,000-0.87 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.39 135,000-0.385 155,000-0.38
50,000-0.385 45,000-0.39 ]/-//[ 50,000-0.385
15,000-0.39 ]< >
8195 LEGENDARY EDU < U2,000-1.39 >[ 12,000-1.39 Y48,000-1.39 156,000-1.39 ]
/-//[ D1,760-1.35 20,000-1.38 Y10,000-1.38 8,000-1.38
Y10,000-1.38 12,000-1.37 14,000-1.38 164,000-1.39
10,000-1.40 Y2,000-1.40 10,000-1.40 20,000-1.41
2,000-1.43 20,000-1.42 2,000-1.43 2,000-1.40 2,000-1.43
2,000-1.40 2,000-1.43 Y2,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.72 16,000-0.71 8,000-0.70 16,000-0.75
8,000-0.78 ]/-//[ 16,000-0.73 ]< 16,000-0.73 >
8198 CRYPTO FLOW < 32,000-2.10 >[ 32,000-2.15 4,000-2.14 124,000-2.13
176,000-2.12 4,000-2.15 4,000-2.13 20,000-2.12
132,000-2.11 24,000-2.10 ]/-//[ 80,000-2.15
Y120,000-2.16 28,000-2.16 4,000-2.14 16,000-2.13
80,000-2.12 40,000-2.15 96,000-2.12 76,000-2.11
92,000-2.15 40,000-2.12 40,000-2.15 4,000-2.12
20,000-2.14 ]< >
8200 SAU SAN TONG < >[ D1-0.425 ]/-//[ D2,500-0.42 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D9,000-0.29 10,000-0.29 ]< 20,000-0.34 >
8205 JIAODA WITHUB < >[ ]/-//[ 20,000-0.28 ]< >
8206 S ROBOT EDU < >[ 420,000-0.076 31,000-0.077 115,000-0.076
72,000-0.077 15,000-0.076 93,000-0.073 ]/-//[
1,000-0.072 13,000-0.073 70,000-0.075 16,000-0.076
42,000-0.072 158,000-0.071 42,000-0.075 18,000-0.076
1,000-0.072 100,000-0.073 157,000-0.075 190,000-0.073
10,000-0.076 ]< >
8217 WMHW < >[ 420,000-0.31 10,000-0.305 D1,875-0.26 50,000-0.285
40,000-0.28 30,000-0.29 Y80,000-0.29 10,000-0.30
30,000-0.305 20,000-0.31 10,000-0.315 60,000-0.30
Y20,000-0.30 ]/-//[ 120,000-0.30 D1,875-0.27
150,000-0.30 Y30,000-0.30 130,000-0.30 40,000-0.29
20,000-0.285 50,000-0.28 10,000-0.285 ]< >
8219 HANVEY GROUP < >[ 2,810,000-0.18 Y50,000-0.194 500,000-0.189
Y150,000-0.189 2,860,000-0.205 10,000-0.187
70,000-0.188 ]/-//[ 50,000-0.188 10,000-0.187
10,000-0.188 ]< 40,000-0.188 >
8220 BINGO GROUP < >[ 5,000-3.55 8,000-3.56 16,000-3.55 10,000-3.54
10,000-3.34 5,000-3.50 D250-3.28 8,000-3.50 7,000-3.47 ]
/-//[ 6,000-3.43 5,000-3.37 1,000-3.29 12,000-3.25
2,000-3.24 1,000-3.33 3,000-3.34 6,000-3.35 12,000-3.36
8,000-3.42 1,000-3.32 1,000-3.49 13,000-3.46
26,000-3.47 97,000-3.33 11,000-3.48 1,000-3.52 ]< >
8222 E LIGHTING < >[ 748,000-0.042 4,000-0.043 ]/-//[ 8,000-0.042
756,000-0.041 4,000-0.044 ]< 200,000-0.044 >
8223 ZYY < >[ 40,000-1.38 24,000-1.37 12,000-1.35 20,000-1.37
8,000-1.35 28,000-1.38 4,000-1.39 12,000-1.40
24,000-1.39 52,000-1.40 52,000-1.41 28,000-1.40
12,000-1.41 Y16,000-1.41 16,000-1.41 ]/-//[ 16,000-1.40
72,000-1.41 8,000-1.42 52,000-1.43 40,000-1.45
24,000-1.42 148,000-1.45 12,000-1.44 32,000-1.41
68,000-1.40 28,000-1.41 104,000-1.42 16,000-1.43
28,000-1.44 72,000-1.45 12,000-1.46 12,000-1.48
32,000-1.49 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 30,000-1.10 ]< >
8238 WINTO GROUP < >[ Y8,000-0.21 40,000-0.21 8,000-0.208 8,000-0.204 ]
/-//[ 56,000-0.207 16,000-0.205 16,000-0.209
D4,800-0.20 16,000-0.205 8,000-0.204 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 20,000-0.63 110,000-0.61 180,000-0.60
10,000-0.61 10,000-0.60 10,000-0.67 30,000-0.68
60,000-0.70 10,000-0.71 30,000-0.72 Y100,000-0.72
30,000-0.72 140,000-0.73 40,000-0.74 110,000-0.75
10,000-0.76 20,000-0.85 ]< >
8246 ZHONGHUA GAS < >[ 88,000-0.119 Y320,000-0.119 Y80,000-0.118
72,000-0.118 ]/-//[ 304,000-0.118 80,000-0.119
Y152,000-0.119 ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.103 50,000-0.102 40,000-0.10 5,000-0.093
Y40,000-0.105 ]/-//[ 5,000-0.112 55,000-0.105
5,000-0.112 ]< >
8250 DU DU HLDGS < >[ D8,000-0.12 10,000-0.13 10,000-0.131 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 60,000-0.066 180,000-0.065 ]< >
8262 SUPER STRONG < >[ 10,000-0.107 ]/-//[ ]< >
8267 LINEKONG < 1,000-0.295 >[ 1,000-0.29 1,000-0.285 1,000-0.28
1,000-0.29 1,000-0.285 49,000-0.28 14,500-0.275
55,000-0.27 2,500-0.265 16,000-0.275 77,000-0.28
54,000-0.275 500-0.28 ]/-//[ 500-0.275 500-0.28
54,000-0.275 42,000-0.27 ]< >
8268 SMART CITY DEV < 24,000-0.70 >[ 200,000-0.65 Y8,000-0.64 ]/-//[
8,000-0.64 16,000-0.63 8,000-0.64 32,000-0.63
8,000-0.64 24,000-0.62 ]< >
8269 WEALTH GLORY < >[ 720,000-0.14 Y60,000-0.14 300,000-0.15
Y30,000-0.149 270,000-0.15 D21,665-0.146 30,000-0.151
30,000-0.15 ]/-//[ 30,000-0.15 30,000-0.132 ]< >
8270 CHINA CBM < >[ 50,000-0.28 ]/-//[ 50,000-0.275 ]< >
8275 CHINA NEW CONS < >[ 1,320,000-0.168 1,180,000-0.169 820,000-0.168
220,000-0.166 400,000-0.168 ]/-//[ 200,000-0.165
400,000-0.166 280,000-0.165 1,120,000-0.166 ]<
240,000-0.165 >
8277 STEEDORIENTAL < >[ 2,000-0.09 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.235 40,000-0.227 256,000-0.228
192,000-0.219 60,000-0.221 68,000-0.233 Y12,000-0.233
48,000-0.233 20,000-0.232 8,000-0.233 32,000-0.232
32,000-0.223 72,000-0.222 80,000-0.221 336,000-0.22
20,000-0.219 20,000-0.213 168,000-0.22 112,000-0.215
4,000-0.214 36,000-0.215 20,000-0.219 ]/-//[
212,000-0.219 336,000-0.22 140,000-0.217 540,000-0.213
24,000-0.212 216,000-0.211 4,000-0.222 36,000-0.215
40,000-0.228 ]< 4,000-0.22 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 232,000-0.06 80,000-0.062 232,000-0.07 ]< >
8283 ZHONGSHI MINAN < >[ 4,000-0.47 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 15,000-0.036 25,000-0.037 85,000-0.036 ]< >
8286 CCOE < 5,000-0.104 >[ ]/-//[ 5,000-0.103 ]< >
8291 HK ENT INTL < >[ 30,000-0.093 15,000-0.103 7,500-0.102 ]/-//[
15,000-0.089 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.415 30,000-0.41 ]/-//[ 510,000-0.41 ]<
100,000-0.41 >
8293 SINGASIA HLDG < >[ ]/-//[ 260,000-0.055 ]< >
8297 OCEAN STAR TECH < >[ 1,160,000-0.051 42,500-0.052 40,000-0.053
10,000-0.052 10,000-0.053 285,000-0.051 100,000-0.045
115,000-0.042 387,500-0.04 20,000-0.045 10,000-0.046
130,000-0.041 315,000-0.04 142,500-0.044 7,500-0.045
52,500-0.046 522,500-0.047 85,000-0.048
Y15,050,000-0.049 150,000-0.049 217,500-0.05
100,000-0.051 Y12,000,000-0.051 ]/-//[ Y172,500-0.05
100,000-0.05 240,000-0.051 235,000-0.052 402,500-0.053
242,500-0.054 360,000-0.055 20,000-0.058 100,000-0.056
52,500-0.057 17,500-0.058 Y25,000-0.058 35,000-0.058
17,500-0.057 ]< >
8299 GT GOLD < 912,000-0.38 >[ 216,000-0.39 264,000-0.395
3,096,000-0.39 2,928,000-0.385 216,000-0.38
24,000-0.385 72,000-0.38 144,000-0.385 96,000-0.38
264,000-0.385 720,000-0.38 Y72,000-0.38 168,000-0.38
1,032,000-0.375 384,000-0.38 240,000-0.375 24,000-0.38
984,000-0.375 48,000-0.37 288,000-0.375 48,000-0.37
264,000-0.375 360,000-0.38 72,000-0.375 1,608,000-0.38
600,000-0.385 Y72,000-0.385 48,000-0.38 168,000-0.385
D20,000-0.37 D12,745-0.375 312,000-0.38 192,000-0.385
1,992,000-0.38 72,000-0.375 264,000-0.38 936,000-0.375
264,000-0.38 384,000-0.375 24,000-0.38 48,000-0.375
72,000-0.38 336,000-0.375 24,000-0.38 72,000-0.375
D600-0.375 744,000-0.37 144,000-0.375 240,000-0.37
432,000-0.365 Y48,000-0.365 96,000-0.365 96,000-0.36
96,000-0.365 24,000-0.36 792,000-0.365 24,000-0.36
168,000-0.365 552,000-0.37 24,000-0.375 984,000-0.37
24,000-0.365 Y24,000-0.37 144,000-0.37 216,000-0.365
192,000-0.37 24,000-0.365 144,000-0.37 240,000-0.365
288,000-0.36 192,000-0.365 24,000-0.36 168,000-0.365
24,000-0.37 120,000-0.365 48,000-0.36 336,000-0.365
336,000-0.36 168,000-0.365 96,000-0.36 D8,000-0.33
696,000-0.36 24,000-0.365 144,000-0.36 48,000-0.355
336,000-0.36 24,000-0.365 24,000-0.355 264,000-0.36
D10,000-0.36 288,000-0.36 96,000-0.355 360,000-0.36
72,000-0.365 1,632,000-0.355 96,000-0.36 72,000-0.355
72,000-0.35 24,000-0.36 120,000-0.355 24,000-0.36
48,000-0.355 120,000-0.36 24,000-0.355 Y24,000-0.355
120,000-0.35 120,000-0.355 Y48,000-0.35 24,000-0.355
48,000-0.35 24,000-0.355 24,000-0.35 864,000-0.355
648,000-0.35 144,000-0.355 24,000-0.35 24,000-0.355
24,000-0.35 120,000-0.355 72,000-0.35 672,000-0.355
24,000-0.35 Y24,000-0.355 48,000-0.355 336,000-0.35
72,000-0.355 24,000-0.35 264,000-0.355 48,000-0.35
528,000-0.355 144,000-0.36 24,000-0.355 240,000-0.36
48,000-0.365 24,000-0.36 24,000-0.365 24,000-0.36
24,000-0.355 168,000-0.36 48,000-0.365 48,000-0.36
24,000-0.355 72,000-0.36 24,000-0.355 192,000-0.36
24,000-0.355 24,000-0.36 456,000-0.355 120,000-0.36
144,000-0.355 48,000-0.36 24,000-0.355 24,000-0.36
24,000-0.355 48,000-0.36 Y240,000-0.36 168,000-0.36
24,000-0.355 48,000-0.36 24,000-0.355 24,000-0.36
24,000-0.355 72,000-0.36 24,000-0.355 24,000-0.36
288,000-0.355 Y24,000-0.355 288,000-0.355
Y552,000-0.355 144,000-0.355 312,000-0.36 288,000-0.355
Y48,000-0.355 24,000-0.36 216,000-0.355 48,000-0.36
168,000-0.355 48,000-0.36 888,000-0.355 48,000-0.35
192,000-0.355 24,000-0.35 120,000-0.355 24,000-0.35
72,000-0.355 168,000-0.35 Y72,000-0.35 48,000-0.35
Y72,000-0.35 120,000-0.35 Y120,000-0.35 144,000-0.355
5,232,000-0.35 912,000-0.355 96,000-0.35 24,000-0.355
48,000-0.35 24,000-0.355 96,000-0.35 24,000-0.355
144,000-0.35 24,000-0.355 24,000-0.35 432,000-0.355
96,000-0.35 1,776,000-0.355 1,200,000-0.36 24,000-0.365
264,000-0.36 24,000-0.365 240,000-0.36 24,000-0.365
792,000-0.36 360,000-0.355 24,000-0.36 24,000-0.355
24,000-0.36 24,000-0.355 24,000-0.36 48,000-0.355
48,000-0.36 120,000-0.355 24,000-0.36 240,000-0.355
72,000-0.36 432,000-0.355 96,000-0.36 24,000-0.355
48,000-0.36 120,000-0.355 24,000-0.36 432,000-0.355
96,000-0.36 24,000-0.355 24,000-0.36 696,000-0.355
72,000-0.36 24,000-0.355 Y96,000-0.355 792,000-0.355
48,000-0.36 24,000-0.355 1,080,000-0.36 72,000-0.365
720,000-0.36 720,000-0.365 1,008,000-0.36 48,000-0.365
24,000-0.36 24,000-0.365 528,000-0.36 24,000-0.365
24,000-0.36 240,000-0.365 48,000-0.36 1,512,000-0.365
24,000-0.37 312,000-0.365 144,000-0.37 Y24,000-0.37
96,000-0.365 1,704,000-0.36 72,000-0.355 192,000-0.36
120,000-0.355 192,000-0.36 48,000-0.355 648,000-0.36
336,000-0.365 24,000-0.36 48,000-0.355 480,000-0.36
24,000-0.365 120,000-0.36 2,280,000-0.365
1,104,000-0.37 96,000-0.375 1,680,000-0.365
480,000-0.37 528,000-0.365 288,000-0.37 240,000-0.365
Y24,000-0.365 24,000-0.37 216,000-0.365 144,000-0.37
24,000-0.365 96,000-0.36 312,000-0.365 1,800,000-0.36
192,000-0.365 72,000-0.355 24,000-0.36 24,000-0.355
528,000-0.36 48,000-0.355 72,000-0.36 1,488,000-0.355
24,000-0.35 24,000-0.355 Y24,000-0.35 24,000-0.35
792,000-0.355 96,000-0.35 480,000-0.355 24,000-0.35
384,000-0.355 24,000-0.35 24,000-0.355 48,000-0.35
864,000-0.355 24,000-0.35 384,000-0.355 48,000-0.35
144,000-0.355 24,000-0.35 1,032,000-0.355 72,000-0.35
1,176,000-0.355 24,000-0.36 144,000-0.355 72,000-0.35
Y1,056,000-0.35 3,576,000-0.35 696,000-0.345
1,056,000-0.35 24,000-0.355 600,000-0.35 48,000-0.355
288,000-0.35 72,000-0.355 48,000-0.35 48,000-0.355
24,000-0.35 240,000-0.355 168,000-0.35 24,000-0.345
408,000-0.35 Y24,000-0.35 24,000-0.35 24,000-0.355
D23,000-0.355 Y96,000-0.35 24,000-0.355 24,000-0.35
96,000-0.355 264,000-0.35 24,000-0.355 D600-0.36
24,000-0.35 24,000-0.355 48,000-0.35 48,000-0.355
24,000-0.35 48,000-0.355 120,000-0.35 24,000-0.355
24,000-0.35 24,000-0.355 192,000-0.35 24,000-0.345
600,000-0.35 24,000-0.355 D8,255-0.325 144,000-0.35
24,000-0.345 360,000-0.35 24,000-0.345 288,000-0.35
24,000-0.345 288,000-0.35 24,000-0.345 144,000-0.35
24,000-0.355 24,000-0.35 24,000-0.345 24,000-0.355
24,000-0.35 24,000-0.345 672,000-0.35 48,000-0.345
48,000-0.35 1,632,000-0.345 96,000-0.34 72,000-0.345
120,000-0.34 528,000-0.345 768,000-0.34 Y96,000-0.34
360,000-0.34 456,000-0.335 Y24,000-0.335 432,000-0.34
Y24,000-0.335 1,920,000-0.34 1,440,000-0.345
216,000-0.34 1,176,000-0.345 48,000-0.35 504,000-0.345
24,000-0.35 24,000-0.34 192,000-0.345 24,000-0.34
240,000-0.345 24,000-0.34 120,000-0.345 24,000-0.34
216,000-0.345 D20,000-0.355 D4,000-0.32 24,000-0.34
24,000-0.345 72,000-0.34 24,000-0.345 24,000-0.34
216,000-0.345 24,000-0.34 384,000-0.345 24,000-0.34
24,000-0.35 48,000-0.345 Y24,000-0.345 96,000-0.345
24,000-0.35 528,000-0.345 24,000-0.34 408,000-0.345
48,000-0.34 264,000-0.345 24,000-0.35 48,000-0.345
24,000-0.35 48,000-0.345 24,000-0.35 48,000-0.345
24,000-0.35 24,000-0.345 24,000-0.34 96,000-0.345
1,176,000-0.34 24,000-0.345 24,000-0.34 336,000-0.345
24,000-0.34 192,000-0.345 24,000-0.34 96,000-0.345
96,000-0.34 120,000-0.345 24,000-0.34 576,000-0.345
24,000-0.34 120,000-0.345 24,000-0.35 48,000-0.345
24,000-0.34 192,000-0.345 24,000-0.35 480,000-0.345
24,000-0.34 168,000-0.345 48,000-0.35 120,000-0.345
24,000-0.35 48,000-0.345 24,000-0.34 168,000-0.345
24,000-0.35 24,000-0.345 24,000-0.34 24,000-0.35
24,000-0.345 24,000-0.35 24,000-0.345 24,000-0.34
24,000-0.35 24,000-0.345 24,000-0.34 48,000-0.35
24,000-0.345 24,000-0.35 24,000-0.345 24,000-0.34
24,000-0.35 24,000-0.345 288,000-0.35 24,000-0.345
24,000-0.35 24,000-0.345 24,000-0.35 48,000-0.345
1,344,000-0.35 264,000-0.355 984,000-0.35 Y24,000-0.35
72,000-0.35 144,000-0.345 24,000-0.355 24,000-0.35
24,000-0.355 48,000-0.35 24,000-0.345 384,000-0.35
24,000-0.355 168,000-0.35 288,000-0.355 72,000-0.35
192,000-0.355 48,000-0.35 864,000-0.355 24,000-0.35
120,000-0.355 24,000-0.36 48,000-0.355 96,000-0.36 ]/-//
[ Y120,000-0.355 24,000-0.355 984,000-0.35 24,000-0.355
72,000-0.35 72,000-0.345 24,000-0.35 24,000-0.355
24,000-0.35 24,000-0.345 288,000-0.35 720,000-0.355
24,000-0.35 504,000-0.355 120,000-0.35 936,000-0.355
888,000-0.35 24,000-0.345 120,000-0.35 24,000-0.355
48,000-0.35 72,000-0.345 24,000-0.35 48,000-0.345
24,000-0.35 1,296,000-0.345 48,000-0.34 24,000-0.345
24,000-0.34 384,000-0.345 1,056,000-0.34 264,000-0.345
24,000-0.34 240,000-0.345 24,000-0.34 96,000-0.345
72,000-0.34 Y288,000-0.34 168,000-0.34 Y96,000-0.34
72,000-0.34 120,000-0.345 120,000-0.34 24,000-0.335
120,000-0.34 24,000-0.345 24,000-0.34 312,000-0.345
24,000-0.34 552,000-0.345 24,000-0.34 144,000-0.345
24,000-0.34 384,000-0.345 24,000-0.34 168,000-0.345
24,000-0.35 336,000-0.345 24,000-0.35 24,000-0.345
120,000-0.35 24,000-0.345 24,000-0.34 24,000-0.345
24,000-0.35 240,000-0.345 24,000-0.35 24,000-0.345
24,000-0.34 24,000-0.35 336,000-0.345 24,000-0.35
72,000-0.34 24,000-0.345 24,000-0.34 432,000-0.345
48,000-0.35 120,000-0.345 24,000-0.35 96,000-0.345
24,000-0.35 24,000-0.345 24,000-0.35 24,000-0.34
432,000-0.345 72,000-0.35 696,000-0.345 48,000-0.34
408,000-0.345 24,000-0.35 624,000-0.345 1,176,000-0.35
2,856,000-0.345 24,000-0.35 384,000-0.345 24,000-0.35
72,000-0.345 24,000-0.35 120,000-0.345 24,000-0.35
Y24,000-0.35 240,000-0.345 24,000-0.34 48,000-0.345
24,000-0.34 936,000-0.345 24,000-0.34 Y48,000-0.34
144,000-0.34 Y72,000-0.34 24,000-0.34 408,000-0.345
336,000-0.35 168,000-0.345 264,000-0.35 192,000-0.345
2,184,000-0.35 144,000-0.355 24,000-0.35 144,000-0.355
1,608,000-0.345 24,000-0.35 600,000-0.345 24,000-0.34
48,000-0.345 72,000-0.34 648,000-0.345 72,000-0.34
1,128,000-0.345 Y24,000-0.345 240,000-0.345 24,000-0.35
1,848,000-0.345 48,000-0.35 Y480,000-0.345 96,000-0.345
24,000-0.35 288,000-0.345 24,000-0.35 240,000-0.34
408,000-0.345 120,000-0.35 Y120,000-0.345 48,000-0.345
24,000-0.35 168,000-0.345 24,000-0.35 264,000-0.34
24,000-0.35 24,000-0.34 24,000-0.35 Y24,000-0.345
72,000-0.345 24,000-0.35 72,000-0.345 24,000-0.35
Y24,000-0.345 2,712,000-0.35 D10,121-0.32 792,000-0.35
1,056,000-0.355 Y24,000-0.35 936,000-0.35
1,200,000-0.355 1,176,000-0.35 600,000-0.355
1,176,000-0.35 72,000-0.345 864,000-0.35 336,000-0.355
72,000-0.35 336,000-0.355 24,000-0.345 336,000-0.355
1,368,000-0.35 240,000-0.345 24,000-0.35
1,560,000-0.345 48,000-0.35 120,000-0.345 72,000-0.34
96,000-0.345 48,000-0.35 120,000-0.345 Y816,000-0.345
48,000-0.34 48,000-0.345 24,000-0.34 288,000-0.345
24,000-0.35 48,000-0.34 504,000-0.345 48,000-0.34
456,000-0.345 24,000-0.35 48,000-0.345 24,000-0.35
72,000-0.345 48,000-0.34 24,000-0.35 24,000-0.345
24,000-0.35 24,000-0.345 24,000-0.34 24,000-0.35
24,000-0.345 24,000-0.35 24,000-0.345 24,000-0.34
24,000-0.35 216,000-0.345 24,000-0.35 24,000-0.345
24,000-0.35 120,000-0.345 24,000-0.35 24,000-0.345
24,000-0.35 240,000-0.345 24,000-0.35 24,000-0.345
24,000-0.35 24,000-0.34 24,000-0.35 24,000-0.345
24,000-0.35 96,000-0.345 120,000-0.34 192,000-0.345
24,000-0.35 24,000-0.345 24,000-0.35 96,000-0.345
168,000-0.35 576,000-0.345 240,000-0.35 1,080,000-0.345
24,000-0.35 144,000-0.345 24,000-0.35 96,000-0.345
24,000-0.35 72,000-0.345 24,000-0.35 96,000-0.34
48,000-0.345 24,000-0.35 24,000-0.345 24,000-0.34
120,000-0.345 24,000-0.35 24,000-0.345 24,000-0.35
168,000-0.345 24,000-0.35 192,000-0.345 24,000-0.35
240,000-0.34 120,000-0.345 2,856,000-0.34 Y96,000-0.34
720,000-0.34 240,000-0.335 24,000-0.34 D13,000-0.345
D8,600-0.35 264,000-0.34 240,000-0.335 120,000-0.34
D2,400-0.31 216,000-0.34 24,000-0.345 Y72,000-0.34
144,000-0.34 24,000-0.345 24,000-0.34 24,000-0.345
144,000-0.34 24,000-0.335 480,000-0.34 24,000-0.335
240,000-0.34 168,000-0.335 24,000-0.34 Y24,000-0.34
264,000-0.335 4,080,000-0.34 120,000-0.335 504,000-0.34
24,000-0.345 24,000-0.34 48,000-0.335 480,000-0.34
24,000-0.345 96,000-0.34 24,000-0.345 96,000-0.34
24,000-0.345 72,000-0.34 24,000-0.335 120,000-0.34
24,000-0.335 24,000-0.34 24,000-0.335 24,000-0.34
120,000-0.335 24,000-0.34 24,000-0.335 528,000-0.34
24,000-0.335 120,000-0.34 24,000-0.335 96,000-0.34
24,000-0.335 168,000-0.34 Y48,000-0.34 288,000-0.34
48,000-0.335 672,000-0.34 312,000-0.345 72,000-0.34
48,000-0.335 600,000-0.34 360,000-0.345 D16,000-0.315
456,000-0.345 48,000-0.34 624,000-0.345 48,000-0.35
120,000-0.345 96,000-0.35 24,000-0.34 Y24,000-0.345
240,000-0.345 48,000-0.34 ]< 3,384,000-0.345 >
8305 ST HLDGS < >[ 400,000-0.25 40,000-0.249 60,000-0.241
140,000-0.24 10,000-0.249 80,000-0.247 70,000-0.249
170,000-0.25 Y70,000-0.25 360,000-0.25 Y80,000-0.25
30,000-0.25 20,000-0.249 50,000-0.247 80,000-0.246
Y20,000-0.245 70,000-0.246 280,000-0.245 20,000-0.244
100,000-0.245 230,000-0.244 170,000-0.248 ]/-//[
90,000-0.248 300,000-0.245 20,000-0.244 30,000-0.241
190,000-0.24 30,000-0.243 370,000-0.248 1,000,000-0.249
240,000-0.25 Y70,000-0.25 1,230,000-0.25 Y170,000-0.25
190,000-0.25 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.206 4,000-0.202 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 100,000-0.067 40,000-0.068 36,000-0.067
124,000-0.066 20,000-0.069 28,000-0.07 20,000-0.067
180,000-0.066 12,000-0.067 88,000-0.066 12,000-0.068
36,000-0.066 92,000-0.065 ]< 4,000-0.065 >
8310 YANCHENG PORT < >[ 210,000-0.43 ]/-//[ 200,000-0.43 ][ ]< >
8311 PERFECT OPT < >[ 10,000-0.03 Y10,000-0.034 Y20,000-0.036
10,000-0.036 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D6,000-0.096 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.199 32,000-0.198 ]/-//[ 100,000-0.196
192,000-0.198 ]< U2,000-0.196 50,000-0.196 >
8320 AEC GROUP < >[ 40,000-0.105 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.20 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 75,000-0.149 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.67 12,000-0.69 ]< >
8329 NEP INTERLONG < >[ 10,000-0.201 ]/-//[ 100,000-0.191 30,000-0.188
30,000-0.187 ]< >
8333 ASTRUM FIN < >[ 5,000-0.355 5,000-0.345 90,000-0.34 5,000-0.365
5,000-0.345 5,000-0.34 5,000-0.345 ]/-//[ 5,000-0.34
55,000-0.32 5,000-0.315 15,000-0.31 10,000-0.30
5,000-0.305 85,000-0.30 10,000-0.315 10,000-0.30
10,000-0.31 10,000-0.315 5,000-0.29 75,000-0.295
Y5,000-0.31 5,000-0.325 5,000-0.335 Y10,000-0.34
5,000-0.345 5,000-0.335 5,000-0.345 5,000-0.355
15,000-0.36 5,000-0.355 5,000-0.36 ]< >
8337 DIRECTEL < >[ D4,500-0.128 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 30,000-0.37 ]/-//[ 40,000-0.36 ]< >
8341 AESO HOLDING < >[ D3,000-0.23 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.43 10,000-2.48 10,000-2.45 20,000-2.43
10,000-2.44 80,000-2.45 10,000-2.44 10,000-2.45
10,000-2.47 ]/-//[ 30,000-2.47 10,000-2.43 20,000-2.45
10,000-2.46 60,000-2.43 20,000-2.46 20,000-2.47
50,000-2.48 ]< >
8350 WELL LINK SEC < >[ Y24,000-0.183 Y16,000-0.19 16,000-0.164
112,000-0.168 24,000-0.189 16,000-0.175 ]/-//[
8,000-0.177 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y2,000-0.88 ]< >
8357 REPUBLIC HC < >[ 5,000-0.199 10,000-0.20 10,000-0.19 5,000-0.199 ]
/-//[ 75,000-0.194 ]< >
8360 BASIC H NEWLIFE < >[ 54,000-0.435 Y96,000-0.43 18,000-0.435 Y6,000-0.44
42,000-0.44 6,000-0.455 6,000-0.47 6,000-0.44
66,000-0.435 ]/-//[ 6,000-0.43 ]< >
8365 HATCHER GROUP < >[ 20,000-0.265 10,000-0.26 ]/-//[ 110,000-0.26
50,000-0.255 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 110,000-0.018 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.32 D4,000-0.26 ]< >
8368 CREATIVE CHINA < >[ Y30,000-0.87 10,000-0.80 10,000-0.79 D8,000-0.74
10,000-0.76 30,000-0.79 10,000-0.75 20,000-0.74
D4,000-0.69 10,000-0.78 10,000-0.77 20,000-0.74
10,000-0.76 ]/-//[ 10,000-0.75 D2,161-0.74 70,000-0.76
30,000-0.78 40,000-0.84 20,000-0.85 10,000-0.86
10,000-0.87 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.65 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.63 40,000-1.64 ]/-//[ 344,000-1.65 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.12 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-4.72 10,000-4.71 10,000-4.73
50,000-4.72 30,000-4.71 20,000-4.68 30,000-4.67
20,000-4.68 ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.099 Y20,000-0.099 20,000-0.10 ]/-//[ ]< >
8379 PRIME INTEL < >[ 30,000-0.116 ]/-//[ 170,000-0.113 150,000-0.116 ]
< >
8391 CORNERSTONE TEC < >[ 24,000-0.375 100,000-0.38 ]/-//[ 76,000-0.38
60,000-0.375 176,000-0.38 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.229 ]/-//[ Y20,000-0.224 20,000-0.223
20,000-0.225 Y20,000-0.223 Y20,000-0.222 20,000-0.224
20,000-0.225 20,000-0.222 20,000-0.224 20,000-0.225
20,000-0.222 Y20,000-0.222 20,000-0.223 20,000-0.224
20,000-0.222 Y40,000-0.222 60,000-0.222 20,000-0.221
20,000-0.22 20,000-0.218 ]< >
8401 STREAM IDEAS < >[ 104,000-0.078 Y14,000-0.077 28,000-0.077
392,000-0.078 ]/-//[ 100,000-0.078 2,000-0.079
2,000-0.077 48,000-0.078 252,000-0.079 38,000-0.078
2,000-0.08 ]< >
8402 PLATEAU TL < >[ 15,000-0.102 100,000-0.10 ]/-//[ ]< >
8403 DOWWAY < >[ 8,000-1.40 ]/-//[ 20,000-1.40 16,000-1.45
20,000-1.49 Y4,000-1.50 56,000-1.49 Y24,000-1.50
16,000-1.50 4,000-1.49 D1,000-1.37 12,000-1.49
12,000-1.52 20,000-1.55 12,000-1.56 12,000-1.57
12,000-1.58 4,000-1.59 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.106 10,000-0.107 150,000-0.101
320,000-0.10 10,000-0.105 110,000-0.099 ]/-//[
10,000-0.099 10,000-0.101 20,000-0.099 250,000-0.098
20,000-0.096 ]< >
8411 K W NELSON GP < >[ 10,000-0.103 10,000-0.104 920,000-0.105
390,000-0.106 10,000-0.107 ]/-//[ 100,000-0.107
10,000-0.10 10,000-0.108 20,000-0.117 ]< >
8418 OPTIMA AUTO < >[ 70,000-0.365 10,000-0.395 10,000-0.365 2,000-0.36
68,000-0.37 ]/-//[ 10,000-0.39 10,000-0.375 10,000-0.39
]< >
8422 WT GROUP < >[ D1,000-0.088 10,000-0.086 ]/-//[ ]< >
8423 CHI HO DEV < >[ 190,000-0.041 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 4,800-15.40 1,200-15.60 6,000-15.80 1,200-15.82
1,200-15.96 10,800-16.00 6,000-16.20 1,200-16.12
3,600-16.16 3,600-16.20 3,600-16.40 1,200-16.20
1,200-16.26 1,200-16.34 1,200-16.30 7,200-16.32
1,200-16.40 1,200-16.30 3,600-16.32 Y1,200-16.32
4,800-16.32 1,200-16.30 1,200-16.38 1,200-16.40
1,200-16.42 ]/-//[ 12,000-16.42 1,200-16.40 3,600-16.46
10,800-16.50 1,200-16.60 1,200-16.68 4,800-16.62
Y1,200-16.62 7,200-16.64 1,200-16.66 3,600-16.70
2,400-16.72 4,800-16.70 1,200-16.72 4,800-16.80
6,000-16.82 1,200-16.84 1,200-16.80 1,200-16.82
1,200-16.84 1,200-16.86 1,200-16.88 12,000-17.00
1,200-17.04 1,200-16.92 1,200-17.18 8,400-17.20
D600-16.82 D600-17.04 7,200-17.50 1,200-17.52
1,200-17.54 1,200-17.58 1,200-17.54 1,200-17.60
3,600-17.58 7,200-17.60 3,600-17.58 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.52 ]/-//[ 60,000-0.48 10,000-0.465
20,000-0.46 60,000-0.495 20,000-0.50 50,000-0.48
60,000-0.475 10,000-0.50 10,000-0.51 10,000-0.52
Y10,000-0.485 10,000-0.50 10,000-0.51 10,000-0.52 ]< >
8446 BRIGHTSTAR TECH < >[ 150,000-0.124 106,000-0.123 32,000-0.122
150,000-0.121 314,000-0.12 906,000-0.119 2,000-0.122
Y100,000-0.122 32,000-0.123 12,000-0.124 2,000-0.123 ]
/-//[ 60,000-0.123 22,000-0.124 100,000-0.123
4,000-0.122 202,000-0.121 14,000-0.12 120,000-0.121 ]< >
8450 EDICO HOLDINGS < >[ 150,000-0.115 30,000-0.114 ]/-//[ Y10,000-0.111 ]
< >
8455 LAI GROUP < >[ 10,000-0.062 Y150,000-0.062 30,000-0.062
210,000-0.07 40,000-0.065 ]/-//[ 30,000-0.066
Y170,000-0.065 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.135 80,000-0.134 10,000-0.138 ]/-//[
20,000-0.129 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.35 2,000-0.325 ]/-//[ ]< >
8473 MI MING MART < >[ 10,000-0.112 ]/-//[ 20,000-0.113 180,000-0.115 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.79 10,000-3.80 18,000-3.79 ]/-//[
20,000-3.81 8,000-3.80 2,000-3.81 4,000-3.82 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,800,000-0.30 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.207 2,968,000-0.209 264,000-0.207
152,000-0.206 ]/-//[ 504,000-0.206 104,000-0.207
56,000-0.206 80,000-0.207 72,000-0.206 88,000-0.205
40,000-0.204 8,000-0.207 ]< 8,000-0.204 >
8487 ISP GLOBAL < >[ 238,000-0.101 ]/-//[ Y2,000-0.101 4,000-0.108 ]< >
8491 COOL LINK < >[ 10,000-0.60 5,000-0.59 15,000-0.58 5,000-0.59 ]/-//
[ 40,000-0.58 5,000-0.59 10,000-0.60 ]< >
8493 DRAGON KING GP < >[ 48,000-0.05 ]/-//[ 12,000-0.05 ]< >
8496 GLOBAL UIN < >[ 2,500-0.144 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.53 20,000-0.54 170,000-0.52 50,000-0.51
10,000-0.50 140,000-0.51 60,000-0.52 30,000-0.51
20,000-0.49 120,000-0.485 400,000-0.48 340,000-0.475
30,000-0.50 70,000-0.51 120,000-0.52 50,000-0.54
180,000-0.55 20,000-0.56 40,000-0.57 60,000-0.58
70,000-0.56 120,000-0.55 30,000-0.56 10,000-0.53
180,000-0.52 220,000-0.55 10,000-0.52 220,000-0.55
10,000-0.52 10,000-0.54 120,000-0.56 10,000-0.57
150,000-0.56 170,000-0.55 ]/-//[ 320,000-0.54
40,000-0.55 70,000-0.54 90,000-0.55 40,000-0.56
50,000-0.57 90,000-0.58 80,000-0.59 80,000-0.60
50,000-0.59 20,000-0.60 20,000-0.59 10,000-0.57
10,000-0.56 50,000-0.57 60,000-0.56 50,000-0.57
100,000-0.56 20,000-0.55 50,000-0.54 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.53 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.079 Y20,000-0.08 Y20,000-0.079
60,000-0.079 Y60,000-0.079 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.10 2,000-1.13 ]< >
8512 HYFUSIN GROUP < 10,000-0.31 >[ ]/-//[ 100,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.13 20,000-0.141 20,000-0.142 ]< >
8516 GRAND TALENTS < >[ 25,000-0.091 ]/-//[ 40,000-0.093 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.164 40,000-0.163 20,000-0.162
40,000-0.165 D15,000-0.153 140,000-0.165 60,000-0.168 ]
< >
8521 WEBX INTL HLDGS < >[ 5,000-0.64 20,000-0.63 5,000-0.66 15,000-0.69 ]
/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.201 15,000-0.20 5,000-0.194 Y5,000-0.199
40,000-0.20 ]/-//[ 45,000-0.206 20,000-0.208
15,000-0.206 10,000-0.207 5,000-0.206 10,000-0.207 ]< >
8532 POLYFAIR HLDGS < >[ 1,632,000-0.024 776,000-0.025 280,000-0.024 ]/-//[
64,000-0.025 336,000-0.024 1,168,000-0.023 80,000-0.024
]< >
8536 TL NATURAL GAS < >[ 10,000-0.32 20,000-0.305 15,000-0.31 45,000-0.295
Y30,000-0.295 105,000-0.295 35,000-0.285 10,000-0.29
70,000-0.28 ]/-//[ 5,000-0.285 35,000-0.29 30,000-0.295
Y10,000-0.295 65,000-0.295 145,000-0.30 90,000-0.295
105,000-0.305 ]< 5,000-0.30 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.166 ]< >
8540 VICTORY SEC < >[ ]/-//[ 8,000-3.32 12,000-3.40 34,000-3.64
20,000-3.65 2,000-3.66 14,000-3.64 4,000-3.51
20,000-3.50 6,000-3.49 18,000-3.47 ]< >
8545 AMUSE GROUP < >[ 16,000-0.037 ]/-//[ 8,000-0.037 8,000-0.036
136,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ Y1,020,000-0.161 50,000-0.159 10,000-0.158
150,000-0.155 220,000-0.156 80,000-0.155 ]/-//[
110,000-0.155 40,000-0.149 30,000-0.146 Y50,000-0.146 ]
< >
8561 KING OF CATER < >[ ]/-//[ 8,000-0.26 Y6,600-0.275 ]< >
8590 GLOBALSTRAT < >[ 1,000-0.42 37,000-0.41 Y37,000-0.41 12,000-0.39
10,000-0.33 10,000-0.325 D1-0.30 Y10,000-0.345
5,000-0.345 20,000-0.34 10,000-0.33 17,000-0.325
3,000-0.345 10,000-0.335 Y12,000-0.33 D5-0.34 ]/-//[
1,000-0.33 10,000-0.32 28,000-0.315 Y74,000-0.315
1,000-0.315 20,000-0.325 30,000-0.33 Y20,000-0.32 ]<
100,000-0.33 >
8601 BOLTEK < >[ 20,000-0.239 20,000-0.24 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-1.29 20,000-1.20 10,000-1.26 20,000-1.27 ]
/-//[ 20,000-1.28 30,000-1.30 10,000-1.28 ]< >
8606 KINETIX SYSTEMS < >[ 240,000-0.126 160,000-0.125 10,000-0.14 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 5,000-0.56 5,000-0.59 Y30,000-0.59 70,000-0.60
100,000-0.62 10,000-0.65 25,000-0.64 5,000-0.65
20,000-0.64 15,000-0.63 10,000-0.62 5,000-0.63
Y25,000-0.61 5,000-0.62 10,000-0.63 10,000-0.62
15,000-0.61 5,000-0.62 5,000-0.61 5,000-0.62
Y50,000-0.62 10,000-0.62 55,000-0.63 5,000-0.64
Y5,000-0.64 15,000-0.63 35,000-0.64 10,000-0.65
50,000-0.64 55,000-0.65 Y20,000-0.65 70,000-0.65
5,000-0.64 15,000-0.65 30,000-0.64 350,000-0.65
50,000-0.66 10,000-0.68 Y10,000-0.68 135,000-0.68
70,000-0.69 30,000-0.70 30,000-0.71 110,000-0.72
60,000-0.71 260,000-0.70 5,000-0.69 10,000-0.70
55,000-0.69 Y80,000-0.68 15,000-0.68 50,000-0.67
5,000-0.68 25,000-0.67 35,000-0.66 5,000-0.67
235,000-0.66 35,000-0.67 35,000-0.66 15,000-0.65
235,000-0.64 160,000-0.63 D2,600-0.70 5,000-0.63
D2,400-0.60 150,000-0.63 30,000-0.64 5,000-0.65
5,000-0.64 30,000-0.63 10,000-0.64 5,000-0.63
5,000-0.64 150,000-0.65 ]/-//[ 30,000-0.65 75,000-0.66
70,000-0.67 55,000-0.68 80,000-0.67 255,000-0.68
255,000-0.69 35,000-0.70 125,000-0.69 380,000-0.68
Y30,000-0.68 100,000-0.68 115,000-0.69 10,000-0.68
110,000-0.69 75,000-0.68 5,000-0.69 50,000-0.68
45,000-0.69 50,000-0.68 5,000-0.69 50,000-0.68
80,000-0.69 75,000-0.68 5,000-0.69 45,000-0.68
55,000-0.67 ]< 30,000-0.69 >
8612 WORLD SUPER < >[ 20,000-0.098 40,000-0.096 40,000-0.095 ]/-//[
20,000-0.099 ]< >
8613 ORIENTAL PAY < >[ 300,000-0.098 20,000-0.097 70,000-0.096
130,000-0.095 130,000-0.091 30,000-0.092 Y10,000-0.091
210,000-0.091 10,000-0.093 Y10,000-0.093 30,000-0.093
Y110,000-0.093 260,000-0.094 310,000-0.093 ]/-//[
100,000-0.093 30,000-0.091 20,000-0.093 160,000-0.092
70,000-0.09 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y30,000-0.076 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.035 ]< >
8622 HUAKANG BIOMED < >[ 160,000-0.40 Y40,000-0.40 ]/-//[ 224,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 160,000-0.124 40,000-0.125 ]< >
8629 SYNTRUST GK < >[ 500-10.28 1,500-10.26 500-10.20 500-10.18
1,000-10.20 1,500-10.18 500-9.79 500-9.99 1,000-10.14
500-10.08 500-10.06 1,500-10.10 500-9.96 500-9.95
500-9.97 1,500-10.08 ]/-//[ 500-10.06 1,000-10.08
2,000-10.06 1,000-10.08 500-10.10 1,000-10.12
1,000-10.14 500-10.16 Y1,500-10.22 Y1,000-10.26
1,000-9.94 1,500-10.32 Y2,000-10.28 Y3,000-10.34
Y3,500-10.38 4,500-10.40 Y1,500-10.46 Y4,500-10.48
500-10.44 1,500-10.50 500-9.81 1,000-10.48 18,500-10.50
Y2,000-10.50 1,000-10.50 Y1,500-10.52 2,000-10.56
5,000-10.48 2,000-10.60 2,000-10.66 500-10.68 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.485 30,000-0.49 ]< >
8635 NOVACON TECH < >[ Y4,000-0.50 24,000-0.50 Y8,000-0.50 28,000-0.495
Y40,000-0.495 4,000-0.49 Y44,000-0.49 28,000-0.47
52,000-0.46 4,000-0.455 188,000-0.45 100,000-0.44
16,000-0.41 Y8,000-0.445 4,000-0.445 4,000-0.45
4,000-0.445 64,000-0.47 4,000-0.48 4,000-0.49
12,000-0.495 ]/-//[ 4,000-0.495 28,000-0.485
96,000-0.48 4,000-0.495 160,000-0.49 8,000-0.48
Y4,000-0.48 12,000-0.48 ]< 8,000-0.475 >
8637 METASURFACE < >[ ]/-//[ 1,000-0.79 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.29 63,000-0.265 ]/-//[ 210,000-0.265
3,000-0.27 270,000-0.265 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.395 ]< >
8659 YIK WO INTL < >[ Y50,000-0.202 30,000-0.20 Y60,000-0.20 45,000-0.20
5,000-0.209 ]/-//[ 70,000-0.209 2,930,000-0.21
2,900,000-0.209 5,000-0.203 35,000-0.201 5,000-0.21
25,000-0.204 50,000-0.201 Y5,000-0.20 30,000-0.20
Y10,000-0.20 45,000-0.20 5,000-0.213 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 8,912,000-0.098 5,348,000-0.099 ]< >
8219 HANVEY GROUP < >[ 2,860,000-0.205 ]/-//[ ]< >
8299 GT GOLD < >[ 1,800,000-0.385 1,632,000-0.38 2,136,000-0.35 ]/-//
[ 1,776,000-0.345 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 2,800,000-0.30 ]< >
8659 YIK WO INTL < >[ ]/-//[ 2,700,000-0.21 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/06/2025:
Market Total : HK$ 179,577,129
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,380,000 234,996 122,992,000 12,089,736
8137 HONBRIDGE 2,000 1,140 2,138,000 1,218,659
8279 AGTECH HOLDINGS 32,000 7,288 3,192,000 699,864
Total Shares (SH): 2,414,000 128,322,000
Total Value ($) :
HKD Stocks - HKD 243,424 HKD 14,008,259
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,414,000
Short Selling Turnover Total Value ($) : HKD 243,424
Total market turnover : HKD 132,851,041
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 132,851,041
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,414,000
Short Selling Turnover Total Value ($) : HKD 243,424
Total market turnover : HKD 132,851,041
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,560,000 260,292
8137 HONBRIDGE 136,000 83,980
8279 AGTECH HOLDINGS 28,000 6,440
Total Shares (SH): 2,724,000
Total Value ($) :
HKD Stocks - HKD 350,712
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,724,000
Short Selling Turnover Total Value ($) : HKD 350,712
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-