110/250616
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JUN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 17.32 17.28 +0.04 +0.231
Advanced : 80
Declined : 91
Unchanged : 147
Today's Turnover:
(HK$): 161,937,446
(Shares): 500,410,176
(Deals): 6,532
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 69,101,040 211,250,000 0.36 0.30
8629 SYNTRUST GK HKD 11,627,525 1,107,000 10.80 9.70
8187 JIMU GROUP HKD 8,977,300 10,359,000 0.90 0.79
8198 CRYPTO FLOW HKD 8,782,303 3,747,336 2.46 2.14
8153 JIADING INTL GP HKD 6,701,662 45,224,500 0.16 0.142
8083 YOUZAN HKD 4,226,268 43,220,000 0.099 0.096
8427 WS-SK TARGET HKD 3,989,424 206,700 19.80 17.56
8107 FICUS TECH HKD 3,695,850 7,405,000 0.495 0.45
8017 TRADEGO HKD 3,666,600 4,816,000 0.78 0.74
8349 GUIXIN GROUP HKD 3,060,100 1,250,000 2.56 2.41
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 211,250,000 69,101,040 0.36 0.30
8153 JIADING INTL GP HKD 45,224,500 6,701,662 0.16 0.142
8083 YOUZAN HKD 43,220,000 4,226,268 0.099 0.096
8179 PALINDA GROUP HKD 35,532,000 635,712 0.019 0.016
8187 JIMU GROUP HKD 10,359,000 8,977,300 0.90 0.79
8297 OCEAN STAR TECH HKD 8,935,000 458,145 0.06 0.05
8269 WEALTH GLORY HKD 8,577,500 1,156,450 0.145 0.134
8219 HANVEY GROUP HKD 7,800,000 1,495,650 0.203 0.182
8107 FICUS TECH HKD 7,405,000 3,695,850 0.495 0.45
8081 HANG TAI YUE GP HKD 5,170,000 217,090 0.044 0.041
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.167 0.17 0.176 18,000
0.17 0.142 0.174 3,150
8005 YUXING INFOTECH HKD 0.099 0.11 - -
0.099 0.095 - -
8006 SINO SPLENDID HKD 0.092 0.178 0.103 62,513
0.103 0.095 0.102 6,389
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
* 8017 TRADEGO HKD 0.74 0.77 0.78 4,816,000
0.76 0.76 0.74 3,666,600
8018 FINSOFT FIN HKD 0.026 0.027 0.027 770,000
0.027 0.025 0.026 20,030
8019 HAO WEN HLDGS HKD 0.31 0.31 0.315 280,000
0.27 0.26 0.26 76,700
8020 UNITAS HOLD HKD 0.022 0.026 - -
0.022 0.022 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 492,000
0.019 0.018 0.018 8,974
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.188 - - -
0.188 0.188 - -
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.092 - -
8028 TIMELESS HKD 0.182 0.182 0.183 1,300,000
0.181 0.175 0.181 235,820
8029 IMPERIUM FIN GP HKD 0.73 0.77 0.70 10,000
0.71 0.71 0.70 7,000
* 8030 FENGYINHE HKD 3.67 - 3.80 300,040
3.80 3.58 3.59 1,127,292
8031 ETS GROUP HKD 0.153 - - -
0.153 0.153 - -
8033 VODATEL NETWORK HKD 0.12 0.13 0.123 20,000
0.123 0.112 0.123 2,460
8035 JANCO HOLDINGS HKD 0.065 0.082 0.15 3,620,000
0.082 0.08 0.075 357,090
8036 EBROKER GROUP HKD 0.026 0.026 0.026 180,000
0.026 0.025 0.026 4,680
8037 CH BIOTECH SER HKD 0.67 0.73 0.83 585,000
0.72 0.72 0.66 414,450
8039 CHINA COME RIDE HKD 0.103 0.124 0.105 192,000
0.106 0.106 0.102 19,968
8040 COOLPOINT INNO HKD 0.249 0.265 - -
0.249 0.23 - -
8041 LUXEY INT'L HKD 0.48 0.49 0.48 1,020,000
0.475 0.47 0.455 478,600
8042 KOS INTL HKD 0.04 0.04 - 100,000
0.04 0.038 - 3,900
8043 ATLINKS HKD 0.14 0.14 - -
0.14 0.129 - -
8047 CHINA OCEAN GP HKD 0.03 0.029 0.03 12,000
0.027 0.027 0.027 336
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.43 2.46 2.42 76,000
2.42 2.35 2.40 182,840
8050 QUANTUM THINK HKD 0.179 0.163 0.166 22,000
0.163 - 0.166 3,670
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.60 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.285 0.31 0.285 240,000
0.28 - 0.28 67,300
8057 MADISON HLDG HKD 0.163 0.162 - -
0.162 - - -
8059 GLORY FLAME HKD 0.013 0.014 0.016 415,000
0.014 0.013 0.014 5,915
8060 GLOBAL LINK HKD 0.093 0.098 - -
0.093 0.088 - -
8062 EFT SOLUTIONS HKD 0.36 0.345 0.365 2,630,000
0.335 0.325 0.31 932,825
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.094 0.10 0.10 65,000
0.10 0.092 0.10 6,500
8066 PHOENITRON HOLD HKD 0.243 0.28 0.285 770,000
0.28 0.265 0.236 215,005
8067 OUC HOLDINGS HKD 0.241 0.255 0.24 40,000
0.233 0.233 0.233 9,334
8069 FLYDOO TECH HKD 0.033 0.036 0.037 20,000
0.036 0.032 0.037 740
8070 KEEN OCEAN HKD 0.435 0.465 0.37 45,000
0.41 0.415 0.37 16,650
8071 CH NETCOMTECH HKD 0.032 0.036 0.036 4,860,000
0.035 0.033 0.032 171,845
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.25 0.245 0.25 1,000,000
0.245 0.23 0.245 247,500
8076 SING LEE HKD 0.02 0.022 0.022 35,000
0.02 0.02 0.02 760
8079 WISDOMCOME GP HKD 0.40 0.43 - -
0.40 0.10 - -
8080 NAS HOLDINGS HKD 0.28 0.30 - -
0.28 0.25 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 5,170,000
0.044 0.042 0.041 217,090
8082 SUNNY SIDE UP HKD 0.069 0.07 0.072 1,560,000
0.069 0.069 0.069 109,150
* 8083 YOUZAN HKD 0.097 0.099 0.099 43,220,000
0.098 0.098 0.096 4,226,268
8087 CHINA 33MEDIA HKD 1.16 1.49 1.30 80,000
1.30 1.11 1.02 100,600
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.022 0.022 - -
8092 ITE HOLDINGS HKD 0.029 0.038 0.03 880,000
0.03 0.03 0.029 25,892
8093 WEB3 META HKD 0.062 0.07 0.07 1,515,000
0.069 0.065 0.068 104,720
8095 BEIDA JADE BIRD HKD 0.60 0.61 0.61 342,000
0.61 0.60 0.59 206,900
8096 TASTY CONCEPTS HKD 0.10 0.113 - -
0.10 0.093 - -
8098 CL GROUP HKD 0.045 0.052 0.045 30,000
0.045 0.042 0.045 1,350
8100 FAMOUS TECH INT HKD 0.172 0.30 - -
0.172 0.149 - -
8103 HMVOD HKD 0.175 0.175 0.175 364,500
0.164 0.164 0.164 61,723
8106 SHENGHUA LANDE HKD 0.14 0.158 - -
0.14 - - -
* 8107 FICUS TECH HKD 0.50 0.495 0.495 7,405,000
0.495 0.45 0.45 3,695,850
8111 CT IND GROUP HKD 0.124 0.139 - -
0.124 0.101 - -
8112 CORNERSTONE FIN HKD 0.096 0.108 0.096 72,000
0.091 0.091 0.089 7,080
8113 V&V TECH-NEW HKD 0.435 0.49 - -
0.435 - - -
8115 SHANGHAI QINGPU HKD 5.85 - 5.95 12,000
5.95 5.91 5.95 71,400
8117 CHI P ENERGY HKD 0.051 0.057 0.056 160,000
0.056 0.052 0.051 8,700
8118 BORTEX GLOBAL HKD 0.064 0.071 - -
0.064 0.061 - -
8120 CH DEMETER FIN HKD 0.475 0.475 0.49 1,688,900
0.475 0.43 0.425 735,705
8121 GUOEN HOLDINGS HKD 0.70 0.76 0.70 20,000
0.70 0.71 0.70 14,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.295 - -
0.275 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.042 0.039 984,000
0.041 0.041 0.039 38,376
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 - 0.082 70,000
0.082 0.082 0.082 5,740
8132 CENTURY EN INTL HKD 0.054 0.064 0.065 570,000
0.064 0.062 0.062 36,230
8133 JISHENG GP HLDG HKD 0.34 0.385 0.345 82,000
0.34 0.325 0.34 28,050
8136 IMS GROUP HKD 0.047 0.047 0.047 10,000
0.047 0.045 0.047 470
8137 HONBRIDGE HKD 0.58 0.59 0.62 1,096,000
0.59 0.58 0.57 638,740
8139 CHANGAN RH HKD 1.40 1.50 1.31 10,500
1.34 1.34 1.31 13,755
8140 BOSATECH HKD 0.12 0.12 0.12 20,000
0.12 0.112 0.12 2,400
8143 GF HEALTHCARE HKD 0.133 0.15 0.147 570,000
0.147 0.147 0.113 75,650
8146 GRACEWINE HKD 0.146 0.139 0.14 40,000
0.139 0.133 0.139 5,590
8147 MILLENNIUM PG HKD 0.255 0.28 0.255 68,800
0.255 0.255 0.25 17,176
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.107 0.103 90,000
0.101 0.101 0.10 9,170
8152 M&L HOLDINGS HKD 0.057 0.057 0.056 490,000
0.056 0.056 0.056 27,520
* 8153 JIADING INTL GP HKD 0.142 0.15 0.16 45,224,500
0.15 0.147 0.142 6,701,662
8156 SINOPHARM TECH HKD 0.165 0.188 - -
0.17 0.17 - -
8158 CRMI HKD 0.45 0.445 0.38 5,500
0.39 0.39 0.38 2,085
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.32 0.32 180,000
0.295 0.295 0.295 55,920
8161 MEDINET GROUP HKD 0.335 0.39 0.34 20,000
0.34 0.29 0.34 6,800
8162 LOCO HK HKD 0.54 0.54 0.54 280,000
0.54 0.52 0.52 149,500
8163 NOIZ GROUP HKD 0.104 0.105 - -
0.104 0.104 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.058 0.052 60,000
0.052 0.052 0.052 3,120
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT-NEW HKD 0.30 - - 8,000
0.30 0.22 - 1,336
8173 HEPHAESTUS HLDG HKD 0.116 0.116 0.116 3,480,000
0.105 0.101 0.10 371,080
8176 SUPERROBOTICS HKD 0.09 0.10 0.108 765,000
0.09 0.09 0.089 69,885
8178 CHINA INFO TECH HKD 3.23 3.20 3.20 2,003
3.20 - 3.20 6,408
8179 PALINDA GROUP HKD 0.016 0.018 0.019 35,532,000
0.018 0.017 0.016 635,712
8181 KS SMART MGMT HKD 0.054 0.065 - -
0.054 0.054 - -
8186 ALMANA HKD 0.228 0.237 0.23 30,000
0.207 0.207 0.207 6,775
* 8187 JIMU GROUP HKD 0.89 0.86 0.90 10,359,000
0.82 0.82 0.79 8,977,300
8188 GME GROUP HKD 0.87 0.87 0.87 136,000
0.87 0.85 0.86 117,000
8189 TEDA BIOMEDICAL HKD 0.39 0.40 0.41 2,235,000
0.40 0.395 0.385 876,725
8191 HONG WEI ASIA HKD 0.192 0.19 0.193 24,000
0.19 0.188 0.19 4,578
8193 ASIAPAC FIN INV HKD 0.20 0.23 - -
0.22 0.22 - -
8195 LEGENDARY EDU HKD 1.43 1.42 1.42 206,000
1.42 1.40 1.40 290,520
8196 FUTIAN HOLDINGS HKD 0.73 0.78 0.78 1,008,000
0.78 0.71 0.67 697,920
* 8198 CRYPTO FLOW HKD 2.14 2.32 2.46 3,747,336
2.32 2.30 2.14 8,782,303
8200 SAU SAN TONG HKD 0.48 0.48 0.50 36,000
0.48 0.445 0.48 17,360
8201 PPS INT'L HKD 0.078 0.076 - -
0.076 0.066 - -
8203 KAISUN HOLDINGS HKD 0.34 0.36 - -
0.34 0.315 - -
8205 JIAODA WITHUB HKD 0.28 0.28 - -
0.28 0.265 - -
8206 S ROBOT EDU HKD 0.076 0.08 0.08 3,449,000
0.08 0.078 0.075 268,556
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.029 - -
8210 DLC ASIA HKD 0.046 0.047 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.35 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.285 0.29 0.315 787,500
0.285 0.285 0.285 231,321
8218 ECHO INT HOLD HKD 0.072 0.084 - -
0.072 0.07 - -
* 8219 HANVEY GROUP HKD 0.188 0.19 0.203 7,800,000
0.19 0.185 0.182 1,495,650
* 8220 BINGO GROUP HKD 3.51 3.48 3.50 328,000
3.48 3.28 3.28 1,107,750
8221 GAOYU FINANCE HKD 0.84 0.86 - -
0.84 0.75 - -
8222 E LIGHTING HKD 0.044 0.045 0.045 4,000
0.045 0.042 0.045 180
* 8223 ZYY HKD 1.49 1.75 1.76 1,798,000
1.70 1.67 1.49 2,952,980
8225 C HEALTH GP HKD 0.165 0.18 0.18 1,420,000
0.18 0.179 0.165 254,220
8226 KOALA FIN GP HKD 0.125 0.132 - -
0.125 0.112 - -
8227 HAITIAN ANTENNA HKD 0.249 0.249 - -
0.249 - - -
8229 FUTURE DATA HKD 0.355 0.37 0.34 50,000
0.34 0.325 0.32 16,250
8232 CLASSIFIED GP HKD 1.10 1.22 - 10,000
1.10 1.07 - 11,000
8237 LINK HOLDINGS HKD 0.167 0.16 0.167 150,000
0.156 0.156 0.156 24,240
8238 WINTO GROUP HKD 0.204 0.225 0.209 224,000
0.212 0.212 0.20 45,752
8239 CAPITAL FIN HKD 0.78 0.74 0.71 10,012
0.71 0.68 0.71 7,108
8241 YING KEE TEA HKD 0.114 0.112 0.112 5,000
0.112 0.104 0.112 560
8245 SHANYU GROUP HKD 0.19 0.209 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 256,000
0.119 0.115 0.11 30,384
8247 BIOSINO BIO-TEC HKD 0.65 0.70 0.51 20,000
0.58 0.58 0.51 10,200
8249 RUIYUAN IC TECH HKD 0.111 0.129 - -
0.126 0.099 - -
8250 DU DU HLDGS HKD 0.131 0.136 0.135 18,020
0.135 0.131 0.135 2,304
8257 GENES TECH HKD 0.065 0.07 0.074 290,000
0.07 0.063 0.071 21,330
8262 SUPER STRONG HKD 0.104 0.106 0.102 110,000
0.102 0.101 0.10 11,020
8267 LINEKONG HKD 0.27 0.28 0.28 203,500
0.28 0.27 0.265 55,360
8268 SMART CITY DEV HKD 0.62 0.62 0.62 420,800
0.61 0.57 0.55 254,440
* 8269 WEALTH GLORY HKD 0.132 0.145 0.145 8,577,500
0.145 0.136 0.134 1,156,450
8270 CHINA CBM HKD 0.275 0.305 - -
0.275 0.25 - -
8271 GDC HKD 0.057 0.057 0.054 1,078,000
0.056 0.05 0.048 54,418
8275 CHINA NEW CONS HKD 0.165 0.165 0.169 4,800,000
0.16 0.16 0.16 799,320
8277 STEEDORIENTAL HKD 0.09 0.10 0.09 2,000
0.09 0.085 0.09 180
8279 AGTECH HOLDINGS HKD 0.22 0.222 0.225 3,908,000
0.219 0.219 0.215 851,656
8280 CDV HOLDINGS HKD 0.065 0.062 - -
0.062 0.054 - -
8281 CH GOLD CLASSIC HKD 0.06 0.07 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.56 0.85 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.47 0.52 0.56 134,000
0.50 0.495 0.47 69,570
8285 SLING GROUP HKD 0.036 0.033 0.031 50,000
0.032 0.032 0.031 1,550
8286 CCOE HKD 0.103 0.099 - -
0.099 0.087 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.089 - 0.089 22,500
0.089 0.089 0.089 2,002
8292 WORLDGATEGLOBAL HKD 0.41 0.43 0.43 2,250,000
0.43 0.415 0.41 938,700
8293 SINGASIA HLDG HKD 0.055 0.062 - -
0.055 0.053 - -
8295 KINGWISOFT TECH HKD 0.043 0.045 - -
0.043 0.042 - -
8296 SINO-LIFE GROUP HKD 0.315 0.36 0.30 6,000
0.30 0.30 0.30 1,740
8297 OCEAN STAR TECH HKD 0.054 0.055 0.06 8,935,000
0.054 0.054 0.05 458,145
* 8299 GT GOLD HKD 0.345 0.315 0.36 211,250,000
0.31 0.31 0.30 69,101,040
8300 JIN MI FANG GP HKD 0.059 0.058 - -
0.058 0.055 - -
8305 ST HLDGS HKD 0.25 0.255 0.26 1,380,000
0.25 0.242 0.245 342,700
8307 MEDICSKIN HKD 0.202 0.192 0.153 20,000
0.202 0.152 0.152 3,044
8308 GUDOU HLDGS HKD 0.065 0.069 0.063 456,000
0.062 0.062 0.062 28,368
8309 MANSHING GLOBAL HKD 0.064 0.064 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.43 0.43 0.43 20,000
0.43 0.40 0.43 8,600
8311 PERFECT OPT HKD 0.036 0.036 - -
0.036 0.033 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.12 - 0.102 20,000
0.102 0.102 0.101 2,030
8316 CHINA HONGBAO HKD 0.196 0.197 0.198 1,348,000
0.191 0.191 0.19 259,588
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.061 - -
8319 EXPERT SYS HKD 0.109 0.115 0.115 30,000
0.115 0.111 0.112 3,390
8320 AEC GROUP HKD 0.105 0.106 - -
0.105 0.103 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 - -
0.20 0.18 - -
8326 TK NEW ENERGY HKD 0.149 0.159 0.159 303,000
0.159 0.143 0.153 46,755
8328 XY ELEC STORAGE HKD 0.69 0.68 0.69 48,000
0.68 0.65 0.63 32,880
8329 NEP INTERLONG HKD 0.187 0.195 0.196 80,000
0.195 0.185 0.185 15,010
8331 P.B. GROUP HKD 0.132 0.147 0.132 10,000
0.132 0.132 0.132 1,320
8333 ASTRUM FIN HKD 0.345 0.36 0.36 135,000
0.36 0.30 0.33 46,050
8337 DIRECTEL HKD 0.139 0.134 - -
0.134 - - -
8340 ZIJING INTL FIN HKD 0.36 0.39 0.38 30,000
0.38 0.36 0.365 11,025
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.10 0.103 - -
0.10 0.093 - -
8348 BINHAI TEDA HKD 0.465 0.47 0.47 2,000
0.47 0.435 0.47 940
* 8349 GUIXIN GROUP HKD 2.48 2.49 2.56 1,250,000
2.48 2.44 2.41 3,060,100
8350 WELL LINK SEC HKD 0.177 0.187 0.163 80,000
0.162 0.162 0.161 12,928
8356 TSUN YIP HLDGS HKD 0.82 0.95 - -
0.82 0.60 - -
8357 REPUBLIC HC HKD 0.192 0.197 0.198 430,000
0.186 0.18 0.186 80,490
8360 BASIC H NEWLIFE HKD 0.43 0.45 0.415 162,000
0.41 0.41 0.405 66,690
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.255 0.255 0.255 171,400
0.25 0.242 0.25 42,988
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.315 0.305 - -
0.305 0.27 - -
8368 CREATIVE CHINA HKD 0.87 0.91 0.95 20,045
0.91 0.80 0.84 17,933
8370 ZHI SHENG GP HKD 5.65 5.65 5.70 8,800
5.65 5.55 5.50 49,600
* 8371 TASTEGOURMET GP HKD 1.65 1.65 1.66 1,092,000
1.65 1.64 1.64 1,801,440
8372 GBG HOLDINGS HKD 0.12 0.123 - -
0.12 0.116 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 4.68 4.99 4.99 94,000
4.90 4.84 4.68 457,560
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.116 0.113 0.113 320,000
0.111 0.111 0.11 35,710
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.38 0.385 0.385 412,000
0.385 0.375 0.375 155,700
8392 SATU HOLDINGS HKD 0.024 0.028 - -
0.024 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.218 0.241 0.242 820,000
0.241 0.228 0.223 191,380
8400 ASIA PIONEER HKD 0.043 0.04 0.04 270,000
0.038 0.038 0.038 10,440
8401 STREAM IDEAS HKD 0.08 0.081 0.082 894,000
0.08 0.08 0.078 71,008
8402 PLATEAU TL HKD 0.10 0.107 0.103 55,000
0.103 0.103 0.102 5,645
* 8403 DOWWAY HKD 1.58 1.99 2.00 788,000
1.92 1.92 1.55 1,353,990
8406 CHINA ORAL IND HKD 0.096 0.103 0.105 670,000
0.103 0.096 0.095 66,140
8411 K W NELSON GP HKD 0.117 0.114 0.115 1,830,000
0.108 0.095 0.094 197,240
8412 NEW AMANTE HKD 0.375 0.375 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.141 0.125 0.127 1,970,000
0.113 0.113 0.113 231,270
8416 HM INTL HLDGS HKD 0.081 0.086 - -
0.081 0.08 - -
8417 DADI EDU HKD 0.011 0.012 0.011 160,000
0.011 0.011 0.011 1,760
8418 OPTIMA AUTO HKD 0.39 0.395 0.40 126,000
0.39 0.385 0.37 49,080
8419 AV PROMOTIONS HKD 0.064 0.081 0.062 70,000
0.061 0.059 0.061 4,280
8420 NEXION TECH HKD 0.025 0.025 0.025 25,000
0.025 0.023 0.025 625
8422 WT GROUP HKD 0.086 0.092 0.087 10,000
0.087 0.086 0.087 870
8423 CHI HO DEV HKD 0.043 0.043 0.043 130,000
0.043 0.04 0.043 5,590
8425 HING MING HLDGS HKD 0.056 0.065 - -
0.056 0.056 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.232 - -
* 8427 WS-SK TARGET HKD 17.54 19.76 19.80 206,700
19.76 19.50 17.56 3,989,424
8428 CBK HOLDINGS HKD 0.52 0.48 0.495 730,000
0.47 0.46 0.46 347,600
8429 SV VISION HKD 0.035 0.038 0.037 15,000
0.037 0.035 0.035 545
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.208 0.207 0.207 60,000
0.207 0.20 0.202 12,170
8432 BAR PACIFIC HKD 0.034 0.035 0.035 350,000
0.033 0.032 0.031 11,550
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.222 - -
8437 RMH HOLDINGS HKD 0.196 0.218 - -
0.196 0.116 - -
8439 SOMERLEY CAP HKD 0.34 0.385 0.38 44,000
0.38 0.325 0.38 16,720
8445 NOBLE ENG GP HKD 0.128 - - -
0.128 0.128 - -
8446 BRIGHTSTAR TECH HKD 0.121 0.12 0.125 3,398,000
0.12 0.118 0.119 408,906
8447 MS CONCEPT HKD 0.034 0.034 0.034 70,000
0.033 0.033 0.031 2,300
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 0.22 - -
8450 EDICO HOLDINGS HKD 0.114 0.118 0.114 40,000
0.114 0.114 0.114 4,560
8451 SUNLIGHT HLDGS HKD 0.064 0.064 - -
0.064 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 0.28 - -
8455 LAI GROUP HKD 0.067 0.066 0.065 100,000
0.065 0.061 0.065 6,500
8456 MANSION INTL HKD 0.345 - - -
0.345 0.345 - -
8460 BASETROPHY GP HKD 0.049 0.057 0.057 100,000
0.057 0.055 0.054 5,520
8462 OMNIBRIDGE HLDG HKD 0.093 0.092 - -
0.092 0.085 - -
8471 REACH NEW HLDGS HKD 0.129 0.134 0.134 390,000
0.134 0.124 0.132 52,270
8472 LAPCO HOLDINGS HKD 0.325 0.365 0.35 4,000
0.35 0.34 0.325 1,350
8473 MI MING MART HKD 0.115 0.116 0.117 100,000
0.116 0.113 0.117 11,700
8475 E-STATION GTECH HKD 0.228 0.228 - -
0.228 - - -
8476 OCEAN ONE HLDG HKD 3.82 3.80 3.80 66,000
3.79 3.79 3.79 250,440
8480 FURNIWEB HKD 0.202 0.21 0.202 44,000
0.20 0.20 0.20 8,840
8481 SHENGLONG INTL HKD 0.305 0.51 - -
0.305 0.30 - -
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 - - -
8483 MAX SIGHT GROUP HKD 0.204 0.206 0.207 4,800,000
0.206 0.205 0.204 989,936
8487 ISP GLOBAL HKD 0.108 0.113 0.113 2,000
0.11 0.11 0.113 226
8489 GP LOGISTICS HKD 0.149 0.15 0.148 345,000
0.148 0.147 0.147 50,765
8490 NICHE-TECH SEMI HKD 0.127 0.13 0.127 10,000
0.127 0.127 0.127 1,270
8491 COOL LINK HKD 0.60 0.59 0.59 45,000
0.58 0.58 0.57 26,200
8493 DRAGON KING GP HKD 0.05 0.057 0.056 2,652,000
0.056 0.056 0.05 142,524
8495 1957 & CO. HKD 0.176 0.176 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.144 - -
* 8500 ICONCULTURE HKD 0.54 0.61 0.61 4,270,000
0.60 0.59 0.52 2,379,800
8501 SANBASE CORP HKD 0.285 0.285 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 0.28 264,000
0.28 0.28 0.27 72,680
8507 I.CENTURY HLDG HKD 0.08 0.088 - -
0.08 0.08 - -
8509 WINE'S LINK HKD 0.53 0.52 0.52 288,000
0.52 0.45 0.52 149,760
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.075 - -
8511 MIN FU INTL HKD 1.13 1.09 1.10 6,000
1.09 1.05 1.10 6,600
8512 HYFUSIN GROUP HKD 0.30 0.30 0.305 60,000
0.30 0.295 0.30 18,200
8513 MAXWIN INT HLDG HKD 0.142 0.148 0.151 432,000
0.147 0.131 0.131 62,572
8516 GRAND TALENTS HKD 0.093 0.092 - -
0.093 0.089 - -
8519 XINXIANG ERA HKD 0.168 0.168 0.162 140,000
0.16 0.159 0.16 22,480
8521 WEBX INTL HLDGS HKD 0.69 0.70 - -
0.69 0.64 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.10 0.12 0.095 20,000
0.095 0.095 0.095 1,900
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.206 0.204 0.205 195,000
0.205 0.198 0.199 39,400
8532 POLYFAIR HLDGS HKD 0.024 0.023 0.023 568,000
0.023 0.022 0.023 13,064
8535 VISTAR HOLDINGS HKD 0.105 0.102 0.104 40,000
0.094 0.098 0.092 3,920
8536 TL NATURAL GAS HKD 0.30 0.31 0.31 365,000
0.305 0.305 0.30 111,900
8537 CHONG FAI JEWEL HKD 0.166 0.166 - -
0.166 0.157 - -
* 8540 VICTORY SEC HKD 3.47 3.77 3.80 398,000
3.77 3.75 3.54 1,456,000
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.038 - -
8547 PACIFIC LEGEND HKD 0.146 0.144 0.147 10,000
0.144 0.126 0.147 1,470
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KING OF CATER HKD 0.26 0.275 0.28 29,800
0.275 0.26 0.275 8,308
8590 GLOBALSTRAT HKD 0.29 0.285 0.315 1,681,007
0.285 0.27 0.245 465,471
8601 BOLTEK HKD 0.24 0.239 - -
0.239 0.23 - -
8603 FAMEGLOW HKD 1.28 1.40 1.30 280,000
1.26 1.22 1.24 353,700
8606 KINETIX SYSTEMS HKD 0.135 0.11 0.111 1,185,000
0.106 0.106 0.103 124,385
* 8611 MINDTELL TECH HKD 0.69 0.67 0.79 2,980,000
0.65 0.65 0.61 2,119,450
8612 WORLD SUPER HKD 0.099 0.096 0.096 60,000
0.096 0.09 0.096 5,760
8613 ORIENTAL PAY HKD 0.09 0.099 0.102 230,000
0.10 0.086 0.09 22,050
8616 SUNRAY ENG GP HKD 0.033 0.034 - -
0.033 0.033 - -
8620 AE LOGISTICS HKD 0.083 0.081 0.083 1,370,000
0.08 0.075 0.076 105,830
8621 METROPOLIS CAP HKD 0.035 0.035 - -
0.035 0.033 - -
8622 HUAKANG BIOMED HKD 0.40 0.405 0.405 248,000
0.405 0.40 0.40 99,800
8623 CHINA SAFTOWER HKD 0.125 0.125 0.125 40,000
0.125 0.113 0.125 5,000
8627 ORANGE TOUR HKD 0.058 0.06 - -
0.058 0.054 - -
* 8629 SYNTRUST GK HKD 10.68 9.78 10.80 1,107,000
9.78 9.77 9.70 11,627,525
8631 YUFENGCHANG HLD HKD 0.49 0.56 - -
0.49 0.42 - -
8635 NOVACON TECH HKD 0.475 0.495 0.52 852,000
0.495 0.48 0.475 410,760
8637 METASURFACE HKD 0.82 0.84 0.80 2,000
0.82 0.79 0.79 1,590
8645 BYTE META HKD 0.59 0.57 0.58 60,000
0.57 0.56 0.57 34,800
8646 CHINA HONGGUANG HKD 0.265 0.285 0.29 9,000
0.28 0.265 0.285 2,580
8657 TRUE PARTNER HKD 0.395 0.41 0.40 2,000
0.40 0.395 0.40 800
8659 YIK WO INTL HKD 0.213 0.199 0.214 1,545,000
0.199 0.198 0.19 304,230
8668 YING HAI GROUP HKD 0.072 0.091 0.08 40,000
0.072 0.073 0.08 3,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.176 6,000-0.175 ]/-//[ 6,000-0.174 ]< >
8006 SINO SPLENDID < >[ D2,250-0.087 ]/-//[ D263-0.09 10,000-0.102
50,000-0.103 ]< >
8017 TRADEGO < >[ 12,000-0.74 48,000-0.76 356,000-0.75 432,000-0.76
Y12,000-0.76 2,008,000-0.76 24,000-0.77 108,000-0.76
Y4,000-0.77 156,000-0.77 ]/-//[ 4,000-0.76 4,000-0.77
220,000-0.76 24,000-0.77 112,000-0.76 Y8,000-0.76
72,000-0.76 816,000-0.77 24,000-0.78 48,000-0.77
64,000-0.76 Y60,000-0.76 72,000-0.76 12,000-0.77
Y8,000-0.75 104,000-0.75 ]< 4,000-0.76 >
8018 FINSOFT FIN < >[ 100,000-0.026 Y500,000-0.026 160,000-0.026 ]/-//[
10,000-0.027 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.315 20,000-0.31 40,000-0.29 Y20,000-0.29
20,000-0.27 40,000-0.26 Y80,000-0.255 20,000-0.26 ]
/-//[ ]< 20,000-0.27 >
8021 WLS HOLDINGS < >[ ]/-//[ D2,000-0.007 350,000-0.018 140,000-0.019 ]
< >
8028 TIMELESS < >[ 260,000-0.183 440,000-0.181 ]/-//[ 600,000-0.181 ]
< >
8029 IMPERIUM FIN GP < >[ 10,000-0.70 ]/-//[ ]< >
8030 FENGYINHE < >[ 55,000-3.65 D40-3.55 10,000-3.65 Y5,000-3.60
10,000-3.59 ]/-//[ 220,000-3.80 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.13 70,000-0.138 20,000-0.14 30,000-0.15
120,000-0.142 20,000-0.143 30,000-0.142 30,000-0.141
10,000-0.138 20,000-0.133 10,000-0.134 40,000-0.135
60,000-0.127 60,000-0.123 10,000-0.132 10,000-0.13
10,000-0.131 20,000-0.13 80,000-0.137 30,000-0.13
10,000-0.123 10,000-0.121 20,000-0.12 10,000-0.114
60,000-0.103 50,000-0.101 10,000-0.10 10,000-0.101
Y10,000-0.10 20,000-0.101 70,000-0.10 10,000-0.097
100,000-0.096 Y10,000-0.093 60,000-0.092 10,000-0.093
20,000-0.092 20,000-0.095 40,000-0.094 20,000-0.095
50,000-0.094 10,000-0.092 60,000-0.094 ]/-//[
110,000-0.094 Y130,000-0.094 80,000-0.094
Y100,000-0.094 40,000-0.094 130,000-0.092 230,000-0.09
Y100,000-0.09 40,000-0.089 10,000-0.087 200,000-0.086
250,000-0.08 20,000-0.076 20,000-0.075 60,000-0.076
50,000-0.075 10,000-0.08 20,000-0.085 Y10,000-0.086
10,000-0.089 130,000-0.09 10,000-0.088 Y50,000-0.089
10,000-0.088 Y40,000-0.088 10,000-0.087 Y110,000-0.085
10,000-0.087 10,000-0.086 100,000-0.085 20,000-0.082
20,000-0.081 30,000-0.082 30,000-0.081 Y30,000-0.082
10,000-0.082 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 180,000-0.026 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 5,000-0.66 5,000-0.69 95,000-0.70
15,000-0.71 5,000-0.74 20,000-0.75 5,000-0.79
10,000-0.80 5,000-0.83 5,000-0.71 Y5,000-0.70
25,000-0.69 5,000-0.68 45,000-0.70 20,000-0.69
25,000-0.68 10,000-0.71 25,000-0.73 15,000-0.74
20,000-0.69 60,000-0.68 ]/-//[ 40,000-0.71 75,000-0.72 ]
< 40,000-0.72 >
8039 CHINA COME RIDE < >[ 24,000-0.103 16,000-0.102 48,000-0.103 ]/-//[
104,000-0.105 ]< >
8041 LUXEY INT'L < >[ 120,000-0.48 80,000-0.465 Y60,000-0.46 20,000-0.46
]/-//[ 100,000-0.455 60,000-0.46 200,000-0.465
40,000-0.47 200,000-0.475 100,000-0.48 20,000-0.475
20,000-0.48 ]< >
8042 KOS INTL < >[ ]/-//[ Y100,000-0.039 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.03 4,000-0.027 ]/-//[ 4,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 48,000-2.40 ]/-//[ 8,000-2.42 4,000-2.40
4,000-2.41 12,000-2.42 ]< >
8050 QUANTUM THINK < >[ ]/-//[ Y2,000-0.175 20,000-0.166 ]< >
8056 LIFE CONCEPTS < >[ 170,000-0.28 ]/-//[ 20,000-0.285 50,000-0.28 ]< >
8059 GLORY FLAME < >[ 355,000-0.014 50,000-0.016 5,000-0.015 ]/-//[
5,000-0.014 ]< >
8062 EFT SOLUTIONS < 2,000,000-0.365 >[ 25,000-0.33 20,000-0.32
65,000-0.31 35,000-0.315 155,000-0.31 Y20,000-0.32
35,000-0.32 ]/-//[ 10,000-0.325 Y20,000-0.325
95,000-0.33 150,000-0.335 ]< >
8065 KML TECH < 65,000-0.10 >[ ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.28 60,000-0.285 5,000-0.275 40,000-0.28
30,000-0.285 ]/-//[ 5,000-0.236 5,000-0.26 10,000-0.265
55,000-0.27 550,000-0.28 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.24 38,000-0.233 ]< >
8069 FLYDOO TECH < >[ 20,000-0.037 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 45,000-0.37 ]< >
8071 CH NETCOMTECH < 30,000-0.032 >[ 20,000-0.032 135,000-0.033
Y100,000-0.034 285,000-0.034 300,000-0.035
2,880,000-0.036 ]/-//[ 20,000-0.036 100,000-0.035
350,000-0.034 640,000-0.035 ]< >
8073 SFSY NEW MAT < >[ 500,000-0.245 500,000-0.25 ]/-//[ ]< >
8076 SING LEE < >[ 30,000-0.022 ]/-//[ 5,000-0.02 ]< >
8081 HANG TAI YUE GP < >[ 260,000-0.043 10,000-0.041 Y10,000-0.041
10,000-0.043 10,000-0.044 ]/-//[ 20,000-0.042
380,000-0.041 4,430,000-0.042 20,000-0.043 10,000-0.044
]< 10,000-0.044 >
8082 SUNNY SIDE UP < >[ 1,010,000-0.07 ]/-//[ 450,000-0.07 10,000-0.072
10,000-0.071 80,000-0.069 ]< >
8083 YOUZAN < 8,000-0.097 >[ 112,000-0.097 172,000-0.096
228,000-0.097 136,000-0.096 1,176,000-0.097
1,028,000-0.098 1,100,000-0.099 812,000-0.098
172,000-0.099 320,000-0.098 Y24,000-0.098
4,608,000-0.098 2,060,000-0.097 340,000-0.098
232,000-0.097 1,452,000-0.098 88,000-0.097
468,000-0.098 Y500,000-0.098 68,000-0.098 80,000-0.097
Y80,000-0.098 1,104,000-0.097 Y40,000-0.097
Y40,000-0.098 100,000-0.097 Y40,000-0.098 852,000-0.097
Y400,000-0.097 1,000,000-0.097 Y200,000-0.097
584,000-0.097 288,000-0.098 680,000-0.097 80,000-0.098
2,380,000-0.097 4,000-0.098 Y400,000-0.097
236,000-0.098 Y344,000-0.097 56,000-0.097 40,000-0.098
20,000-0.097 244,000-0.098 ]/-//[ 400,000-0.098
40,000-0.097 40,000-0.098 4,000-0.097 40,000-0.098
80,000-0.097 40,000-0.098 312,000-0.097 1,004,000-0.098
Y120,000-0.098 4,136,000-0.098 Y28,000-0.098
288,000-0.098 4,000-0.099 2,400,000-0.098 4,000-0.099
160,000-0.098 4,000-0.099 16,000-0.098 4,000-0.099
8,000-0.098 4,000-0.099 4,000-0.098 4,000-0.099
4,000-0.098 40,000-0.099 24,000-0.098 40,000-0.099
4,000-0.098 4,000-0.099 4,000-0.098 4,000-0.099
4,000-0.098 4,000-0.099 4,000-0.098 4,000-0.099
4,000-0.098 4,000-0.099 8,000-0.098 4,000-0.099
596,000-0.098 Y28,000-0.098 808,000-0.098 208,000-0.099
228,000-0.098 204,000-0.099 Y236,000-0.098
200,000-0.098 244,000-0.099 144,000-0.098 4,000-0.099
1,112,000-0.098 Y128,000-0.098 2,688,000-0.098
4,000-0.099 160,000-0.098 1,212,000-0.099 536,000-0.098
4,000-0.099 Y500,000-0.099 8,000-0.098 80,000-0.099
48,000-0.098 44,000-0.099 ]< 20,000-0.098 U4,000-0.098
72,000-0.098 >
8087 CHINA 33MEDIA < >[ 10,000-1.02 ]/-//[ 40,000-1.29 10,000-1.28
10,000-1.30 Y10,000-1.30 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 508,000-0.029 140,000-0.03 Y232,000-0.03 ]
< >
8093 WEB3 META < >[ ]/-//[ 20,000-0.068 295,000-0.069 205,000-0.07
995,000-0.069 ]< >
8095 BEIDA JADE BIRD < >[ 7,000-0.59 99,000-0.60 63,000-0.61 9,000-0.60 ]/-//
[ 56,000-0.61 50,000-0.60 7,000-0.61 ]< 51,000-0.61 >
8098 CL GROUP < >[ ]/-//[ 30,000-0.045 ]< >
8103 HMVOD < >[ 126,000-0.174 60,000-0.175 ]/-//[ 1,500-0.175
1,500-0.17 1,500-0.164 Y10,500-0.164 163,500-0.164 ]< >
8107 FICUS TECH < >[ ]/-//[ 70,000-0.495 X7,115,000-0.50 30,000-0.495
100,000-0.45 70,000-0.485 20,000-0.495 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.096 Y24,000-0.11 ]/-//[ 24,000-0.089 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-5.95 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.051 60,000-0.055 60,000-0.056 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.49 5,000-0.445 5,000-0.44 5,000-0.435
5,000-0.43 5,000-0.44 5,000-0.445 ]/-//[
1,600,000-0.435 5,000-0.45 10,000-0.43 10,000-0.425
5,000-0.45 5,000-0.48 D3,900-0.45 5,000-0.43 5,000-0.47
5,000-0.475 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.70 ]/-//[ ]< >
8128 CHYY GP < >[ 16,000-0.039 ]/-//[ 968,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.082 ]< 60,000-0.082 >
8132 CENTURY EN INTL < >[ 230,000-0.062 30,000-0.064 ]/-//[ 100,000-0.064
210,000-0.065 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 28,000-0.345 8,000-0.34 6,000-0.345
40,000-0.34 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.047 ]< >
8137 HONBRIDGE < >[ 2,000-0.62 2,000-0.61 12,000-0.60 14,000-0.59 ]/-//
[ 98,000-0.60 44,000-0.59 2,000-0.60 110,000-0.59
50,000-0.58 2,000-0.59 100,000-0.58 Y200,000-0.58
32,000-0.58 118,000-0.57 14,000-0.59 294,000-0.58
2,000-0.59 ]< >
8139 CHANGAN RH < >[ 10,500-1.31 ]/-//[ ]< >
8140 BOSATECH < >[ 20,000-0.12 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 60,000-0.116 10,000-0.115 30,000-0.113
40,000-0.126 60,000-0.135 ]/-//[ 200,000-0.135
140,000-0.14 ]< 30,000-0.147 >
8146 GRACEWINE < >[ 30,000-0.14 ]/-//[ 10,000-0.139 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.255 16,000-0.25 ]/-//[ D4,000-0.22
16,000-0.25 D7,200-0.24 8,000-0.255 D1,600-0.28 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.103 10,000-0.102 30,000-0.10 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y80,000-0.057 410,000-0.056 ]< >
8153 JIADING INTL GP < >[ 10,000-0.142 30,000-0.15 10,000-0.154 10,000-0.151
280,000-0.15 10,000-0.16 10,000-0.157 10,000-0.156
10,000-0.155 10,000-0.154 30,000-0.153 10,000-0.152
20,000-0.151 790,000-0.15 50,000-0.149 7,910,000-0.15
10,000-0.158 200,000-0.155 10,000-0.151 20,000-0.15
50,000-0.149 90,000-0.148 510,000-0.149 580,000-0.15
180,000-0.151 20,000-0.149 340,000-0.148 20,000-0.147
20,000-0.146 20,000-0.145 10,000-0.144 70,000-0.143
400,000-0.145 500,000-0.144 Y30,000-0.145 260,000-0.145
90,000-0.143 10,000-0.146 740,000-0.147 280,000-0.145
300,000-0.146 160,000-0.147 400,000-0.145 40,000-0.147
400,000-0.145 30,000-0.146 400,000-0.147 120,000-0.149
200,000-0.15 250,000-0.151 50,000-0.148 770,000-0.147
120,000-0.146 200,000-0.149 760,000-0.147 390,000-0.148
180,000-0.149 20,000-0.151 50,000-0.149 70,000-0.15
50,000-0.148 390,000-0.15 50,000-0.151 10,000-0.149
40,000-0.148 440,000-0.147 200,000-0.148
1,420,000-0.149 40,000-0.147 210,000-0.148 20,000-0.15
70,000-0.149 540,000-0.148 ]/-//[ 10,000-0.147
40,000-0.146 10,000-0.147 2,380,000-0.148 320,000-0.149
5,460,000-0.148 D4,500-0.136 10,000-0.148 10,000-0.146
40,000-0.145 40,000-0.146 10,000-0.144 2,620,000-0.145
1,500,000-0.146 Y30,000-0.146 270,000-0.146
930,000-0.147 80,000-0.146 1,000,000-0.147
100,000-0.146 220,000-0.147 60,000-0.146 500,000-0.148
40,000-0.149 260,000-0.148 240,000-0.149 60,000-0.151
1,310,000-0.15 340,000-0.147 20,000-0.146 40,000-0.147
400,000-0.149 580,000-0.15 20,000-0.149 400,000-0.148
540,000-0.15 20,000-0.151 400,000-0.15 10,000-0.151
610,000-0.15 20,000-0.149 580,000-0.15 20,000-0.149
270,000-0.15 10,000-0.149 120,000-0.148 1,150,000-0.147
20,000-0.15 ]< 50,000-0.15 >
8158 CRMI < >[ ]/-//[ D500-0.37 5,000-0.38 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.315 48,000-0.32 48,000-0.315 12,000-0.31 ]
/-//[ 48,000-0.30 12,000-0.295 ]< >
8161 MEDINET GROUP < >[ 12,000-0.34 ]/-//[ Y8,000-0.34 ]< >
8162 LOCO HK < >[ 110,000-0.54 110,000-0.53 10,000-0.52 ]/-//[
10,000-0.52 20,000-0.53 ]< 20,000-0.54 >
8168 AMASSE CAPITAL < >[ 60,000-0.052 ]/-//[ ]< >
8172 LAJIN ENT-NEW < >[ D8,000-0.167 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 80,000-0.103 460,000-0.102 20,000-0.116
20,000-0.111 440,000-0.11 100,000-0.111 40,000-0.112
100,000-0.104 100,000-0.11 Y20,000-0.112 20,000-0.115
20,000-0.116 Y100,000-0.116 80,000-0.106 ]/-//[
120,000-0.104 20,000-0.103 600,000-0.10 280,000-0.105
20,000-0.106 60,000-0.10 100,000-0.106 20,000-0.105
200,000-0.107 460,000-0.115 ]< >
8176 SUPERROBOTICS < >[ 15,000-0.108 100,000-0.091 ]/-//[ 215,000-0.092
285,000-0.091 55,000-0.09 50,000-0.089 45,000-0.09 ]< >
8178 CHINA INFO TECH < >[ D3-2.71 ]/-//[ ]< 2,000-3.20 >
8179 PALINDA GROUP < >[ 156,000-0.016 Y96,000-0.016 3,624,000-0.017 ]/-//[
6,324,000-0.017 4,572,000-0.018 Y600,000-0.018
6,084,000-0.018 6,948,000-0.019 1,032,000-0.018
Y156,000-0.018 528,000-0.017 Y12,000-0.018
168,000-0.018 Y144,000-0.018 2,532,000-0.018
180,000-0.019 2,364,000-0.018 12,000-0.017 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.228 20,000-0.23 5,000-0.207 ]< >
8187 JIMU GROUP < >[ 5,000-0.89 5,000-0.90 D4,000-0.80 20,000-0.90
7,500,000-0.89 5,000-0.90 30,000-0.89 15,000-0.90
20,000-0.89 ]/-//[ 10,000-0.89 10,000-0.88 15,000-0.87
135,000-0.80 5,000-0.79 610,000-0.80 Y1,500,000-0.80
5,000-0.81 60,000-0.80 5,000-0.81 Y10,000-0.81
5,000-0.81 325,000-0.80 10,000-0.84 Y5,000-0.85
25,000-0.85 10,000-0.86 ]< 10,000-0.82 >
8188 GME GROUP < 32,000-0.86 >[ 100,000-0.86 4,000-0.87 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.39 30,000-0.395 10,000-0.40 Y10,000-0.40
300,000-0.40 125,000-0.405 15,000-0.41 90,000-0.39
755,000-0.385 20,000-0.39 5,000-0.395 Y20,000-0.40
50,000-0.385 20,000-0.395 Y20,000-0.40 5,000-0.40
140,000-0.395 Y15,000-0.40 50,000-0.395 Y10,000-0.40
15,000-0.40 ]/-//[ 10,000-0.40 230,000-0.395
220,000-0.39 Y35,000-0.40 5,000-0.40 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.193 18,000-0.19 ]< >
8195 LEGENDARY EDU < U6,000-1.43 >[ Y4,000-1.41 4,000-1.41 4,000-1.42
4,000-1.41 22,000-1.40 16,000-1.41 42,000-1.42 ]/-//[
8,000-1.41 6,000-1.42 28,000-1.40 26,000-1.41
10,000-1.40 24,000-1.41 2,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.73 ]/-//[ 400,000-0.70 24,000-0.68
8,000-0.67 400,000-0.68 8,000-0.69 144,000-0.70
8,000-0.73 8,000-0.78 ]< >
8198 CRYPTO FLOW < >[ 32,000-2.14 108,000-2.18 108,000-2.19 20,000-2.20
172,000-2.22 64,000-2.25 4,000-2.32 12,000-2.31
4,000-2.30 4,000-2.31 212,000-2.30 24,000-2.28
16,000-2.29 4,000-2.31 160,000-2.32 40,000-2.39
24,000-2.40 4,000-2.41 4,000-2.43 20,000-2.42
20,000-2.34 4,000-2.31 4,000-2.30 4,000-2.25
20,000-2.34 8,000-2.31 32,000-2.30 32,000-2.34
104,000-2.35 80,000-2.34 64,000-2.35 16,000-2.38
24,000-2.39 40,000-2.35 20,000-2.34 4,000-2.35
Y156,000-2.34 28,000-2.38 108,000-2.39 D2,400-2.35
16,000-2.39 24,000-2.40 ]/-//[ 100,000-2.40 28,000-2.41
40,000-2.42 D2,000-2.37 4,000-2.42 16,000-2.43
56,000-2.42 20,000-2.43 12,000-2.42 4,000-2.43
Y4,000-2.43 16,000-2.43 D1,668-2.35 D2,000-2.41
D3,668-2.40 4,000-2.43 4,000-2.42 56,000-2.43
Y4,000-2.44 32,000-2.43 4,000-2.44 Y4,000-2.44
8,000-2.44 8,000-2.43 28,000-2.44 Y8,000-2.45
8,000-2.45 D2,800-2.39 16,000-2.45 D800-2.41
136,000-2.44 172,000-2.45 28,000-2.46 Y4,000-2.42
20,000-2.42 Y4,000-2.41 12,000-2.42 4,000-2.41
Y4,000-2.41 4,000-2.40 4,000-2.39 12,000-2.37
4,000-2.39 16,000-2.37 12,000-2.36 52,000-2.35
4,000-2.37 4,000-2.36 752,000-2.34 8,000-2.32
20,000-2.30 8,000-2.31 60,000-2.34 20,000-2.33
16,000-2.34 12,000-2.35 ]< 12,000-2.32 >
8200 SAU SAN TONG < >[ 24,000-0.48 ]/-//[ 4,000-0.50 8,000-0.48 ]< >
8206 S ROBOT EDU < 50,000-0.076 >[ 87,000-0.076 139,000-0.077
191,000-0.076 361,000-0.077 18,000-0.078 220,000-0.077
19,000-0.075 131,000-0.077 151,000-0.078 300,000-0.077
50,000-0.078 ]/-//[ 411,000-0.078 500,000-0.079
79,000-0.078 157,000-0.08 226,000-0.079 92,000-0.08
180,000-0.078 87,000-0.08 ]< >
8217 WMHW < >[ 40,000-0.315 10,000-0.295 90,000-0.30 Y10,000-0.30
10,000-0.31 ]/-//[ 30,000-0.305 30,000-0.30
130,000-0.295 80,000-0.29 Y50,000-0.29 50,000-0.29
40,000-0.30 30,000-0.29 110,000-0.285 D3,125-0.26
30,000-0.285 D4,375-0.265 40,000-0.285 ]< >
8219 HANVEY GROUP < >[ 3,200,000-0.182 10,000-0.186 Y100,000-0.185
640,000-0.185 Y50,000-0.186 20,000-0.186 Y30,000-0.186
30,000-0.188 Y280,000-0.189 30,000-0.194 Y30,000-0.196
10,000-0.196 30,000-0.201 30,000-0.202 3,260,000-0.203
50,000-0.196 ]/-//[ ]< >
8220 BINGO GROUP < >[ 5,000-3.49 6,000-3.48 4,000-3.30 5,000-3.46
6,000-3.39 30,000-3.29 5,000-3.30 Y15,000-3.28
41,000-3.28 1,000-3.38 2,000-3.39 6,000-3.38
24,000-3.39 7,000-3.45 3,000-3.48 3,000-3.36
10,000-3.35 2,000-3.50 ]/-//[ 5,000-3.49 8,000-3.48
9,000-3.47 38,000-3.34 1,000-3.48 4,000-3.46
12,000-3.44 1,000-3.34 Y1,000-3.39 6,000-3.43
9,000-3.44 58,000-3.43 1,000-3.48 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.045 ]< >
8223 ZYY < >[ 4,000-1.53 4,000-1.54 8,000-1.53 36,000-1.54
Y4,000-1.58 4,000-1.54 4,000-1.55 Y4,000-1.55
12,000-1.54 Y20,000-1.55 4,000-1.49 8,000-1.53
28,000-1.54 Y4,000-1.55 8,000-1.54 12,000-1.52
20,000-1.53 Y4,000-1.53 28,000-1.53 4,000-1.54
Y4,000-1.54 8,000-1.54 32,000-1.53 8,000-1.54
20,000-1.55 32,000-1.54 48,000-1.51 12,000-1.52
28,000-1.53 8,000-1.54 8,000-1.55 8,000-1.54 8,000-1.52
20,000-1.54 40,000-1.55 8,000-1.57 4,000-1.58
40,000-1.59 12,000-1.60 44,000-1.61 8,000-1.64
32,000-1.65 64,000-1.69 24,000-1.70 40,000-1.65
8,000-1.67 4,000-1.68 12,000-1.66 20,000-1.64
20,000-1.67 12,000-1.65 12,000-1.64 8,000-1.61
52,000-1.66 Y4,000-1.66 32,000-1.66 12,000-1.65
4,000-1.67 ]/-//[ 4,000-1.67 4,000-1.68 24,000-1.69
32,000-1.70 32,000-1.71 8,000-1.72 4,000-1.70
8,000-1.69 36,000-1.67 48,000-1.66 44,000-1.69
40,000-1.67 8,000-1.69 56,000-1.70 4,000-1.71
4,000-1.70 4,000-1.67 36,000-1.69 20,000-1.68
4,000-1.67 8,000-1.69 24,000-1.70 Y20,000-1.70
28,000-1.70 28,000-1.71 Y4,000-1.70 32,000-1.72
Y12,000-1.73 4,000-1.73 Y40,000-1.74 4,000-1.74
20,000-1.71 4,000-1.73 56,000-1.74 4,000-1.75
16,000-1.74 12,000-1.75 8,000-1.72 8,000-1.76
D2,000-1.67 12,000-1.75 40,000-1.74 ]< 12,000-1.70 >
8225 C HEALTH GP < >[ 20,000-0.165 ]/-//[ 20,000-0.174 20,000-0.175
40,000-0.178 760,000-0.179 480,000-0.18 Y40,000-0.18
20,000-0.179 20,000-0.18 ]< >
8229 FUTURE DATA < >[ 5,000-0.33 25,000-0.32 5,000-0.33 ]/-//[
10,000-0.325 5,000-0.34 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y10,000-1.10 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.167 18,000-0.166 42,000-0.165
Y24,000-0.165 48,000-0.156 ]/-//[ 12,000-0.156 ]< >
8238 WINTO GROUP < >[ 104,000-0.20 64,000-0.207 Y16,000-0.209
40,000-0.209 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ D12-0.68 10,000-0.71 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.112 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.119 8,000-0.11 8,000-0.118
80,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-0.51 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D20-0.125 ]/-//[ D8,000-0.119 10,000-0.135 ]< >
8257 GENES TECH < >[ 240,000-0.074 ]/-//[ 20,000-0.072 30,000-0.071 ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.10 10,000-0.102 ]< >
8267 LINEKONG < >[ 64,000-0.265 500-0.28 40,500-0.275 ]/-//[
5,000-0.275 36,000-0.27 2,500-0.275 Y12,000-0.275
43,000-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.62 D6,400-0.58 D2,000-0.63 D4,400-0.57
40,000-0.61 32,000-0.60 8,000-0.56 8,000-0.55
8,000-0.58 Y8,000-0.58 32,000-0.58 ]/-//[ 32,000-0.58
Y8,000-0.58 8,000-0.60 192,000-0.62 24,000-0.61 ]< >
8269 WEALTH GLORY < >[ 3,840,000-0.135 Y30,000-0.144 30,000-0.145
30,000-0.144 30,000-0.136 30,000-0.135 4,290,000-0.134
30,000-0.144 Y30,000-0.144 30,000-0.138 D2,500-0.126 ]
/-//[ 30,000-0.142 D25,000-0.133 30,000-0.139
30,000-0.145 Y90,000-0.143 ]< >
8271 GDC < >[ 94,000-0.049 382,000-0.048 Y2,000-0.057 ]/-//[
20,000-0.052 90,000-0.051 364,000-0.052 126,000-0.054 ]
< >
8275 CHINA NEW CONS < >[ 800,000-0.168 400,000-0.167 220,000-0.166
140,000-0.168 1,020,000-0.169 200,000-0.166
200,000-0.167 ]/-//[ 200,000-0.167 400,000-0.165
900,000-0.164 300,000-0.163 ]< 20,000-0.16 >
8277 STEEDORIENTAL < >[ 2,000-0.09 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.22 144,000-0.216 156,000-0.215
8,000-0.219 500,000-0.216 52,000-0.215 500,000-0.221
300,000-0.219 436,000-0.217 1,064,000-0.216 ]/-//[
76,000-0.221 72,000-0.224 40,000-0.225 12,000-0.222
52,000-0.219 248,000-0.222 ]< 148,000-0.219 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 4,000-0.47 19,000-0.52 23,000-0.53
Y19,000-0.54 2,000-0.54 4,000-0.55 5,000-0.56
1,000-0.51 1,000-0.56 Y21,000-0.51 35,000-0.50 ]< >
8285 SLING GROUP < >[ ]/-//[ 50,000-0.031 ]< >
8291 HK ENT INTL < >[ 7,500-0.089 ]/-//[ 15,000-0.089 ]< >
8292 WORLDGATEGLOBAL < >[ 440,000-0.41 20,000-0.415 20,000-0.42 20,000-0.43
30,000-0.415 10,000-0.42 20,000-0.425 ]/-//[
60,000-0.42 1,150,000-0.415 60,000-0.425 10,000-0.43
Y10,000-0.43 70,000-0.43 Y70,000-0.43 100,000-0.43
100,000-0.425 10,000-0.43 40,000-0.425 ]< 10,000-0.43 >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.27 4,000-0.30 ]< >
8297 OCEAN STAR TECH < >[ 777,500-0.054 30,000-0.06 612,500-0.054
20,000-0.053 302,500-0.05 Y740,000-0.05 30,000-0.051
330,000-0.05 ]/-//[ 1,100,000-0.053 100,000-0.052
155,000-0.051 4,220,000-0.05 80,000-0.051 187,500-0.053
92,500-0.054 50,000-0.055 Y97,500-0.055 10,000-0.054 ]
< >
8299 GT GOLD < 504,000-0.36 >[ 72,000-0.355 216,000-0.36
1,008,000-0.35 144,000-0.345 72,000-0.35 312,000-0.355
480,000-0.35 264,000-0.345 24,000-0.34 192,000-0.345
72,000-0.34 1,128,000-0.345 48,000-0.34 192,000-0.345
24,000-0.34 24,000-0.345 648,000-0.34 24,000-0.335
384,000-0.34 24,000-0.345 24,000-0.34 24,000-0.345
24,000-0.34 24,000-0.335 936,000-0.34 48,000-0.335
24,000-0.34 48,000-0.335 Y240,000-0.335 264,000-0.335
360,000-0.34 24,000-0.335 48,000-0.34 48,000-0.335
168,000-0.34 192,000-0.335 24,000-0.34 72,000-0.335
24,000-0.33 216,000-0.335 24,000-0.33 384,000-0.335
24,000-0.33 24,000-0.335 864,000-0.33 240,000-0.325
48,000-0.33 24,000-0.325 48,000-0.33 96,000-0.325
24,000-0.33 24,000-0.325 48,000-0.33 24,000-0.325
24,000-0.33 24,000-0.325 24,000-0.33 96,000-0.325
24,000-0.33 24,000-0.325 120,000-0.33 24,000-0.325
24,000-0.33 1,416,000-0.325 48,000-0.32 24,000-0.325
24,000-0.32 336,000-0.325 24,000-0.33 24,000-0.32
Y24,000-0.32 168,000-0.32 24,000-0.33 192,000-0.325
24,000-0.33 528,000-0.325 72,000-0.32 24,000-0.325
24,000-0.33 24,000-0.325 24,000-0.32 24,000-0.33
144,000-0.325 24,000-0.33 24,000-0.325 24,000-0.32
24,000-0.33 72,000-0.325 120,000-0.33 48,000-0.325
72,000-0.33 Y120,000-0.325 192,000-0.325 24,000-0.32
24,000-0.325 24,000-0.33 24,000-0.325 24,000-0.33
312,000-0.325 24,000-0.33 648,000-0.325 96,000-0.33
24,000-0.325 48,000-0.32 336,000-0.325 Y96,000-0.325
24,000-0.325 48,000-0.32 Y120,000-0.325 504,000-0.32
24,000-0.325 Y240,000-0.325 144,000-0.325
2,208,000-0.32 240,000-0.315 96,000-0.32 24,000-0.315
1,296,000-0.32 96,000-0.315 144,000-0.32
1,632,000-0.315 96,000-0.31 48,000-0.32 216,000-0.315
144,000-0.31 192,000-0.315 24,000-0.32 96,000-0.315
456,000-0.31 Y24,000-0.315 168,000-0.31 Y120,000-0.31
48,000-0.31 5,352,000-0.315 744,000-0.32 48,000-0.315
288,000-0.325 120,000-0.32 480,000-0.325 24,000-0.33
408,000-0.325 408,000-0.33 Y96,000-0.33 96,000-0.325
24,000-0.33 Y120,000-0.33 24,000-0.325 Y72,000-0.33
72,000-0.325 Y24,000-0.33 576,000-0.325 24,000-0.32
96,000-0.325 Y24,000-0.33 24,000-0.33 24,000-0.325
24,000-0.33 24,000-0.325 24,000-0.32 96,000-0.325
24,000-0.33 24,000-0.325 792,000-0.32 24,000-0.315
696,000-0.325 24,000-0.32 24,000-0.325 120,000-0.32
24,000-0.325 1,224,000-0.32 24,000-0.325 2,376,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 120,000-0.32
72,000-0.325 1,200,000-0.32 48,000-0.325 96,000-0.32
24,000-0.325 1,200,000-0.32 792,000-0.325 48,000-0.32
Y24,000-0.32 1,632,000-0.32 792,000-0.325 24,000-0.32
Y72,000-0.32 120,000-0.315 96,000-0.325 Y456,000-0.325
1,704,000-0.325 24,000-0.33 168,000-0.325 24,000-0.33
Y24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.33
24,000-0.325 264,000-0.33 960,000-0.325 24,000-0.33
840,000-0.325 24,000-0.33 Y360,000-0.33 144,000-0.325
48,000-0.33 48,000-0.325 120,000-0.33 24,000-0.325
24,000-0.33 24,000-0.325 24,000-0.33 Y24,000-0.325
192,000-0.325 24,000-0.33 4,536,000-0.32 48,000-0.325
24,000-0.32 24,000-0.325 912,000-0.32 24,000-0.325
288,000-0.32 24,000-0.325 312,000-0.32 48,000-0.325
Y24,000-0.32 72,000-0.32 24,000-0.325 384,000-0.32
3,192,000-0.325 480,000-0.33 720,000-0.325 336,000-0.33
1,392,000-0.325 24,000-0.32 24,000-0.325 480,000-0.32
Y72,000-0.32 624,000-0.32 24,000-0.315 120,000-0.32
480,000-0.315 1,128,000-0.32 72,000-0.325 240,000-0.315
600,000-0.32 24,000-0.325 240,000-0.32 24,000-0.325
168,000-0.32 24,000-0.325 216,000-0.315 Y24,000-0.315
240,000-0.315 Y72,000-0.315 288,000-0.315 Y24,000-0.315
456,000-0.315 Y72,000-0.315 384,000-0.315 Y72,000-0.315
552,000-0.315 96,000-0.32 96,000-0.315 1,800,000-0.32
24,000-0.325 48,000-0.32 144,000-0.325 552,000-0.32
24,000-0.325 24,000-0.32 48,000-0.325 432,000-0.32
48,000-0.325 120,000-0.32 24,000-0.325 288,000-0.32
24,000-0.325 192,000-0.32 24,000-0.325 216,000-0.32
24,000-0.325 96,000-0.315 48,000-0.32 24,000-0.325
528,000-0.32 24,000-0.325 408,000-0.32 24,000-0.325
312,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 96,000-0.315 24,000-0.325
5,064,000-0.32 48,000-0.325 24,000-0.32 24,000-0.325
Y48,000-0.32 1,464,000-0.32 3,936,000-0.325
3,624,000-0.33 360,000-0.335 Y1,848,000-0.335
1,752,000-0.335 1,176,000-0.34 288,000-0.345
816,000-0.34 Y48,000-0.34 312,000-0.345 48,000-0.34
936,000-0.335 624,000-0.34 24,000-0.345 168,000-0.34
216,000-0.345 144,000-0.34 192,000-0.345 240,000-0.34
144,000-0.345 432,000-0.34 24,000-0.345 24,000-0.34
24,000-0.345 504,000-0.34 24,000-0.345 888,000-0.34
24,000-0.345 528,000-0.34 744,000-0.345 792,000-0.34
24,000-0.345 24,000-0.34 24,000-0.345 24,000-0.34
72,000-0.345 48,000-0.34 24,000-0.345 216,000-0.34
24,000-0.345 24,000-0.34 24,000-0.345 Y96,000-0.34
432,000-0.34 24,000-0.345 ]/-//[ 168,000-0.345
96,000-0.335 1,992,000-0.345 984,000-0.35 120,000-0.355
1,296,000-0.35 432,000-0.355 1,296,000-0.35
552,000-0.355 1,392,000-0.35 432,000-0.345
1,128,000-0.34 24,000-0.335 192,000-0.34 Y24,000-0.34
1,200,000-0.345 144,000-0.35 1,296,000-0.345
264,000-0.35 216,000-0.345 504,000-0.35 Y24,000-0.345
1,920,000-0.345 24,000-0.35 192,000-0.345 24,000-0.35
432,000-0.345 336,000-0.35 120,000-0.345 432,000-0.35
792,000-0.345 72,000-0.35 24,000-0.345 48,000-0.35
48,000-0.345 432,000-0.35 336,000-0.345 24,000-0.35
72,000-0.345 72,000-0.35 432,000-0.345 168,000-0.35
648,000-0.345 24,000-0.35 48,000-0.345 24,000-0.35
120,000-0.345 24,000-0.35 24,000-0.345 432,000-0.35
120,000-0.345 48,000-0.35 192,000-0.345 24,000-0.35
24,000-0.345 24,000-0.35 24,000-0.345 24,000-0.35
96,000-0.34 48,000-0.345 24,000-0.35 912,000-0.34
Y792,000-0.34 648,000-0.34 192,000-0.345 48,000-0.34
24,000-0.345 96,000-0.335 456,000-0.34 24,000-0.345
216,000-0.34 24,000-0.345 240,000-0.34 24,000-0.345
288,000-0.34 24,000-0.345 1,488,000-0.34 24,000-0.345
96,000-0.335 648,000-0.34 72,000-0.335 696,000-0.34
24,000-0.345 96,000-0.335 144,000-0.34 24,000-0.345
24,000-0.34 24,000-0.345 24,000-0.34 24,000-0.345
120,000-0.34 360,000-0.345 24,000-0.34 24,000-0.345
120,000-0.34 24,000-0.345 1,536,000-0.34 24,000-0.345
2,784,000-0.34 120,000-0.345 120,000-0.34 24,000-0.345
72,000-0.34 24,000-0.345 Y72,000-0.34 24,000-0.345
24,000-0.34 24,000-0.345 24,000-0.34 1,176,000-0.345
1,680,000-0.34 24,000-0.345 408,000-0.34 24,000-0.345
192,000-0.34 24,000-0.345 912,000-0.34 24,000-0.345
144,000-0.34 1,968,000-0.335 48,000-0.33
1,632,000-0.335 24,000-0.34 504,000-0.335 24,000-0.34
1,056,000-0.335 144,000-0.34 264,000-0.335 24,000-0.34
24,000-0.335 24,000-0.33 72,000-0.335 816,000-0.33
24,000-0.335 24,000-0.33 24,000-0.34 384,000-0.335
1,080,000-0.33 216,000-0.335 2,208,000-0.33
48,000-0.335 1,752,000-0.33 24,000-0.335 1,104,000-0.33
24,000-0.335 1,704,000-0.33 72,000-0.335 24,000-0.33
72,000-0.335 48,000-0.33 48,000-0.335 432,000-0.33
24,000-0.335 72,000-0.33 24,000-0.335 576,000-0.33
24,000-0.335 2,208,000-0.33 24,000-0.335 288,000-0.33
D2,000-0.30 96,000-0.325 168,000-0.33 120,000-0.325
48,000-0.33 1,512,000-0.325 48,000-0.33 600,000-0.325
48,000-0.33 1,248,000-0.325 48,000-0.33 480,000-0.325
24,000-0.33 864,000-0.325 24,000-0.33 960,000-0.325
144,000-0.32 Y48,000-0.32 24,000-0.325 Y24,000-0.32
48,000-0.32 24,000-0.325 144,000-0.32 24,000-0.325
72,000-0.32 24,000-0.325 216,000-0.32 48,000-0.325
144,000-0.32 24,000-0.325 144,000-0.32 24,000-0.325
48,000-0.32 96,000-0.325 360,000-0.32 264,000-0.325
72,000-0.32 216,000-0.325 72,000-0.32 96,000-0.325
432,000-0.32 24,000-0.325 72,000-0.32 24,000-0.325
168,000-0.32 24,000-0.325 72,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 72,000-0.32 24,000-0.325
72,000-0.32 24,000-0.325 48,000-0.32 144,000-0.325
72,000-0.32 Y48,000-0.32 192,000-0.32 24,000-0.325
168,000-0.32 24,000-0.325 48,000-0.32 24,000-0.325
912,000-0.32 24,000-0.325 336,000-0.32 96,000-0.315
48,000-0.32 168,000-0.315 576,000-0.32 72,000-0.315
144,000-0.32 96,000-0.315 96,000-0.32 144,000-0.315
504,000-0.32 168,000-0.315 24,000-0.32 Y24,000-0.315
240,000-0.315 24,000-0.32 120,000-0.315 48,000-0.32
144,000-0.315 48,000-0.32 48,000-0.315 24,000-0.32
216,000-0.315 24,000-0.32 168,000-0.315 24,000-0.32
384,000-0.315 Y24,000-0.315 72,000-0.315 1,200,000-0.31
696,000-0.315 144,000-0.32 720,000-0.315 Y24,000-0.315
24,000-0.315 Y24,000-0.315 1,440,000-0.315 48,000-0.32
336,000-0.315 24,000-0.32 24,000-0.315 Y168,000-0.315
144,000-0.32 240,000-0.315 72,000-0.32 216,000-0.315
168,000-0.32 72,000-0.315 Y144,000-0.315 384,000-0.315
24,000-0.32 72,000-0.315 24,000-0.32 Y144,000-0.315
Y216,000-0.32 336,000-0.32 Y96,000-0.315 264,000-0.315
Y72,000-0.315 24,000-0.32 48,000-0.315 Y96,000-0.315
24,000-0.32 Y72,000-0.315 192,000-0.32 Y48,000-0.315
24,000-0.315 Y120,000-0.315 72,000-0.315 24,000-0.32
Y48,000-0.315 24,000-0.315 Y120,000-0.315 48,000-0.32
Y72,000-0.315 24,000-0.315 Y168,000-0.315 24,000-0.32
Y168,000-0.315 816,000-0.315 264,000-0.31 192,000-0.315
1,224,000-0.31 Y408,000-0.31 384,000-0.31 Y240,000-0.31
552,000-0.31 Y120,000-0.31 48,000-0.31 48,000-0.305
24,000-0.31 72,000-0.305 216,000-0.31 408,000-0.305
Y24,000-0.305 48,000-0.305 72,000-0.31 600,000-0.305
Y120,000-0.305 120,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 96,000-0.305 24,000-0.31 840,000-0.305
24,000-0.31 648,000-0.305 24,000-0.31 240,000-0.305
48,000-0.31 96,000-0.305 Y96,000-0.305 48,000-0.305
1,944,000-0.30 72,000-0.305 984,000-0.30 Y72,000-0.30
360,000-0.30 Y24,000-0.30 2,208,000-0.30
1,248,000-0.305 24,000-0.31 ]< 4,560,000-0.31
U264,000-0.31 1,056,000-0.31 U24,000-0.31 936,000-0.31 >
8305 ST HLDGS < >[ 380,000-0.25 90,000-0.255 90,000-0.25 10,000-0.26
90,000-0.25 50,000-0.245 60,000-0.25 ]/-//[
130,000-0.245 100,000-0.247 220,000-0.245
Y100,000-0.245 10,000-0.245 50,000-0.25 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.153 16,000-0.152 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 28,000-0.063 172,000-0.062 68,000-0.063
188,000-0.062 ]< >
8310 YANCHENG PORT < >[ 20,000-0.43 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.101 ]/-//[ 10,000-0.102 ]< >
8316 CHINA HONGBAO < >[ 68,000-0.193 500,000-0.194 ]/-//[ 8,000-0.198
70,000-0.194 18,000-0.195 48,000-0.194 18,000-0.193
42,000-0.192 76,000-0.19 500,000-0.191 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.112 ]< 10,000-0.115 >
8326 TK NEW ENERGY < >[ ]/-//[ 150,000-0.153 50,000-0.154 50,000-0.155
50,000-0.159 D3,000-0.135 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.63 ]/-//[ 44,000-0.69 ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y30,000-0.185 10,000-0.196 30,000-0.185
10,000-0.195 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.132 ]< >
8333 ASTRUM FIN < >[ 25,000-0.345 15,000-0.34 5,000-0.36 Y5,000-0.325
5,000-0.335 5,000-0.35 5,000-0.355 ]/-//[ Y5,000-0.335
40,000-0.33 Y5,000-0.34 Y5,000-0.355 10,000-0.355
5,000-0.36 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.365 ]/-//[ 15,000-0.365 5,000-0.38
Y5,000-0.365 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.47 ]< >
8349 GUIXIN GROUP < 30,000-2.56 >[ 10,000-2.45 10,000-2.44 30,000-2.43
10,000-2.42 10,000-2.45 10,000-2.43 80,000-2.48
10,000-2.46 30,000-2.44 10,000-2.46 50,000-2.43
70,000-2.42 20,000-2.44 30,000-2.45 60,000-2.44 ]/-//[
10,000-2.45 40,000-2.42 Y20,000-2.42 40,000-2.42
80,000-2.41 10,000-2.42 80,000-2.44 10,000-2.42
10,000-2.43 20,000-2.44 40,000-2.43 40,000-2.42
60,000-2.44 10,000-2.45 10,000-2.46 20,000-2.47
20,000-2.46 110,000-2.47 120,000-2.48 30,000-2.49 ]< >
8350 WELL LINK SEC < >[ 40,000-0.161 ]/-//[ 8,000-0.163 32,000-0.162 ]< >
8357 REPUBLIC HC < >[ 65,000-0.192 10,000-0.198 ]/-//[ 20,000-0.186 ]<
335,000-0.186 >
8360 BASIC H NEWLIFE < >[ 12,000-0.41 12,000-0.405 6,000-0.415 ]/-//[
120,000-0.41 Y6,000-0.43 Y6,000-0.44 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 30,000-0.255 D1,400-0.242 140,000-0.25 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.84 10,000-0.95 ]/-//[ D45-0.75 ]< >
8370 ZHI SHENG GP < 2,400-5.50 >[ 1,600-5.65 4,800-5.70 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.65 44,000-1.64 Y4,000-1.65 104,000-1.65
8,000-1.66 112,000-1.65 Y52,000-1.65 ]/-//[
696,000-1.65 ]< 32,000-1.65 >
8375 VERTICAL INT'L < >[ 10,000-4.68 10,000-4.71 Y10,000-4.71 D2,000-4.70
D2,000-4.78 ]/-//[ Y10,000-4.90 40,000-4.99 10,000-4.90
]< >
8379 PRIME INTEL < >[ 110,000-0.113 ]/-//[ 60,000-0.113 150,000-0.11 ]< >
8391 CORNERSTONE TEC < >[ 112,000-0.38 164,000-0.375 Y12,000-0.375 ]/-//[
120,000-0.38 4,000-0.385 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.223 40,000-0.226 20,000-0.229
20,000-0.23 140,000-0.234 20,000-0.233 260,000-0.234
20,000-0.229 20,000-0.234 Y20,000-0.235 Y20,000-0.239
120,000-0.242 Y20,000-0.241 ]< >
8400 ASIA PIONEER < >[ 50,000-0.04 ]/-//[ Y10,000-0.04 10,000-0.039
100,000-0.038 50,000-0.039 50,000-0.038 ]< >
8401 STREAM IDEAS < >[ 324,000-0.08 94,000-0.078 8,000-0.082 26,000-0.078
]/-//[ 30,000-0.08 Y2,000-0.079 50,000-0.079
30,000-0.08 144,000-0.079 6,000-0.078 78,000-0.079
100,000-0.08 Y2,000-0.079 ]< >
8402 PLATEAU TL < >[ 20,000-0.102 ]/-//[ 35,000-0.103 ]< >
8403 DOWWAY < >[ 108,000-1.60 4,000-1.61 68,000-1.60 4,000-1.59
20,000-1.58 D1,000-1.40 D1,000-1.52 32,000-1.55
Y8,000-1.55 Y8,000-1.56 D1,000-1.50 8,000-1.57
Y4,000-1.57 4,000-1.57 8,000-1.58 4,000-1.60
D1,000-1.56 4,000-1.60 8,000-1.59 4,000-1.60 ]/-//[
D2,000-1.52 D2,000-1.56 24,000-1.62 20,000-1.65
D1,000-1.56 D4,000-1.61 4,000-1.65 8,000-1.68
8,000-1.67 8,000-1.68 8,000-1.69 D1,000-1.60
D1,000-1.64 32,000-1.70 16,000-1.71 16,000-1.72
8,000-1.75 8,000-1.76 Y4,000-1.80 4,000-1.80 4,000-1.78
8,000-1.80 Y4,000-1.79 Y4,000-1.84 4,000-1.84
4,000-1.87 12,000-1.85 28,000-1.86 4,000-1.85
116,000-1.86 4,000-1.87 4,000-1.86 4,000-1.80
24,000-1.86 4,000-1.87 4,000-1.88 8,000-1.90 8,000-1.89
4,000-2.00 D1,000-1.81 4,000-1.85 4,000-1.99 4,000-1.90
4,000-1.87 Y8,000-1.88 12,000-1.88 4,000-1.92
4,000-1.87 ]< 12,000-1.92 >
8406 CHINA ORAL IND < >[ 10,000-0.099 10,000-0.098 10,000-0.10 50,000-0.096
]/-//[ 10,000-0.099 100,000-0.095 20,000-0.096
210,000-0.097 10,000-0.103 10,000-0.10 90,000-0.101
100,000-0.104 10,000-0.099 10,000-0.105 10,000-0.098
10,000-0.105 ]< >
8411 K W NELSON GP < >[ 150,000-0.115 10,000-0.094 ]/-//[ 10,000-0.102
120,000-0.103 70,000-0.107 10,000-0.104 150,000-0.105
90,000-0.107 1,220,000-0.108 ]< >
8413 ASIA GROCERY < >[ 80,000-0.121 60,000-0.12 140,000-0.117 ]/-//[
40,000-0.127 180,000-0.119 140,000-0.118 900,000-0.117
Y40,000-0.116 50,000-0.116 90,000-0.115 60,000-0.116
60,000-0.117 110,000-0.115 10,000-0.114 10,000-0.113 ]
< >
8417 DADI EDU < >[ Y10,000-0.011 150,000-0.011 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.37 20,000-0.40 34,000-0.395 ]/-//[
2,000-0.37 38,000-0.385 22,000-0.39 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.062 60,000-0.061 ]< >
8420 NEXION TECH < >[ ]/-//[ 25,000-0.025 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.087 ]< >
8423 CHI HO DEV < >[ Y100,000-0.043 ]/-//[ 30,000-0.043 ]< >
8427 WS-SK TARGET < 2,400-17.56 U1,200-17.56 >[ 2,400-17.60 2,400-17.56
1,200-17.76 6,000-18.50 3,600-18.56 1,200-18.80
1,200-18.94 1,200-18.98 8,400-19.00 1,200-19.42
3,600-19.50 2,400-19.60 2,400-19.58 2,400-19.60
3,600-19.42 3,600-19.20 4,800-19.10 2,400-19.42
2,400-19.06 1,200-19.10 1,200-19.06 1,200-18.94
2,400-18.92 1,200-18.94 1,200-19.30 1,200-19.38
12,000-19.42 1,200-19.50 Y2,400-19.52 1,200-19.52
3,600-19.56 1,200-19.44 3,600-19.46 2,400-19.44
1,200-19.42 6,000-19.60 1,200-19.28 1,200-19.30
1,200-19.64 1,200-19.74 1,200-19.46 2,400-19.52
1,200-19.36 2,400-19.50 Y1,200-19.50 1,200-19.48
1,200-19.36 1,200-19.14 2,400-19.42 1,200-19.38
1,200-19.10 1,200-19.08 1,200-19.26 1,200-19.30
2,400-19.46 ]/-//[ 1,200-19.46 3,600-19.50 2,400-19.56
3,600-19.50 Y1,200-19.50 3,600-19.60 D450-19.30
D300-19.42 D750-19.50 1,200-19.70 1,200-19.66
4,800-19.64 3,600-19.66 1,200-19.64 3,600-19.70
1,200-19.60 1,200-19.80 Y1,200-19.58 1,200-19.62
1,200-19.60 1,200-19.62 1,200-19.60 Y1,200-19.50
1,200-19.52 1,200-19.50 2,400-19.52 1,200-19.64
3,600-19.42 1,200-19.52 1,200-19.42 1,200-19.60
1,200-19.72 2,400-19.40 1,200-19.38 1,200-19.56
1,200-19.50 1,200-19.34 1,200-19.36 1,200-19.40
2,400-19.44 Y1,200-19.44 Y1,200-19.50 1,200-19.74 ]<
2,400-19.76 >
8428 CBK HOLDINGS < >[ 20,000-0.475 50,000-0.47 30,000-0.46 10,000-0.495
Y10,000-0.495 60,000-0.48 60,000-0.485 50,000-0.49
40,000-0.495 Y10,000-0.495 ]/-//[ 20,000-0.485
30,000-0.475 40,000-0.47 40,000-0.465 70,000-0.46
10,000-0.49 10,000-0.485 80,000-0.475 20,000-0.47
10,000-0.485 30,000-0.47 ]< 20,000-0.47 U10,000-0.47 >
8429 SV VISION < >[ ]/-//[ 5,000-0.037 5,000-0.035 5,000-0.037 ]< >
8431 HAO BAI INTL < >[ 50,000-0.202 10,000-0.207 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 30,000-0.033 ]/-//[ 10,000-0.031 10,000-0.035
300,000-0.033 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 44,000-0.38 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.122 2,000-0.123 2,000-0.124 2,000-0.125
254,000-0.124 2,000-0.123 2,000-0.122 512,000-0.121
148,000-0.12 Y10,000-0.12 164,000-0.12 ]/-//[
334,000-0.12 34,000-0.121 316,000-0.12 120,000-0.119
Y32,000-0.119 132,000-0.119 Y32,000-0.119 318,000-0.119
578,000-0.121 2,000-0.12 398,000-0.119 2,000-0.12 ]< >
8447 MS CONCEPT < 30,000-0.034 >[ 10,000-0.031 ]/-//[ 20,000-0.032
10,000-0.033 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.114 ]/-//[ ]< >
8455 LAI GROUP < >[ 30,000-0.065 ]/-//[ 70,000-0.065 ]< >
8460 BASETROPHY GP < >[ 60,000-0.054 40,000-0.057 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.132 Y50,000-0.135 ]/-//[ 320,000-0.134 ]
< >
8472 LAPCO HOLDINGS < >[ 2,000-0.325 ]/-//[ 2,000-0.35 ]< >
8473 MI MING MART < >[ 100,000-0.117 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.79 24,000-3.80 ]/-//[ 6,000-3.80
26,000-3.79 ]< >
8480 FURNIWEB < >[ 16,000-0.202 4,000-0.201 ]/-//[ 4,000-0.201
20,000-0.20 ]< >
8483 MAX SIGHT GROUP < >[ 152,000-0.204 3,000,000-0.206 1,168,000-0.207
128,000-0.206 96,000-0.207 ]/-//[ 176,000-0.207
80,000-0.206 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.113 ]< >
8489 GP LOGISTICS < >[ 5,000-0.148 295,000-0.147 ]/-//[ 45,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.127 ]< >
8491 COOL LINK < >[ 5,000-0.57 15,000-0.59 25,000-0.58 ]/-//[ ]< >
8493 DRAGON KING GP < >[ Y672,000-0.051 Y300,000-0.05 ]/-//[ Y108,000-0.049
12,000-0.05 1,524,000-0.056 ]< 36,000-0.056 >
8500 ICONCULTURE < >[ 60,000-0.55 170,000-0.56 70,000-0.57 150,000-0.56
10,000-0.55 120,000-0.54 10,000-0.55 110,000-0.54
10,000-0.57 20,000-0.56 20,000-0.54 220,000-0.55
220,000-0.56 10,000-0.58 50,000-0.57 240,000-0.55
100,000-0.54 60,000-0.53 70,000-0.57 70,000-0.54
250,000-0.53 240,000-0.52 100,000-0.53 Y20,000-0.53
490,000-0.53 30,000-0.54 ]/-//[ 130,000-0.55
30,000-0.56 160,000-0.57 20,000-0.58 460,000-0.59
140,000-0.60 90,000-0.61 110,000-0.60 40,000-0.59
40,000-0.60 100,000-0.61 ]< 30,000-0.60 >
8502 OCEAN LINE PORT < >[ 112,000-0.28 56,000-0.275 96,000-0.27 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 288,000-0.52 ]< >
8511 MIN FU INTL < >[ 6,000-1.10 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.30 40,000-0.305 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 140,000-0.143 D12,000-0.131 Y20,000-0.144
100,000-0.15 60,000-0.151 ]/-//[ 20,000-0.143
20,000-0.135 20,000-0.131 20,000-0.146 20,000-0.147 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.162 Y20,000-0.16 20,000-0.162
80,000-0.16 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.095 ]/-//[ ]< >
8529 UBOT HOLDING < U15,000-0.206 >[ 40,000-0.20 15,000-0.199
40,000-0.205 ]/-//[ 50,000-0.199 35,000-0.205 ]< >
8532 POLYFAIR HLDGS < >[ 368,000-0.023 Y40,000-0.023 160,000-0.023 ]
/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.104 20,000-0.092 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 100,000-0.30 160,000-0.31 Y10,000-0.31 ]/-//[
30,000-0.305 45,000-0.31 ]< 20,000-0.305 >
8540 VICTORY SEC < >[ 4,000-3.54 6,000-3.55 4,000-3.54 2,000-3.55
28,000-3.54 4,000-3.55 22,000-3.54 14,000-3.55 ]/-//[
12,000-3.58 30,000-3.63 20,000-3.66 22,000-3.60
32,000-3.66 48,000-3.68 44,000-3.70 24,000-3.73
12,000-3.80 10,000-3.72 12,000-3.75 2,000-3.76
8,000-3.75 2,000-3.77 4,000-3.73 10,000-3.75
18,000-3.76 4,000-3.77 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.147 ]/-//[ ]< >
8561 KING OF CATER < >[ Y5,800-0.275 1,400-0.275 22,600-0.28 ]/-//[ ]< >
8590 GLOBALSTRAT < 66,000-0.315 >[ 40,000-0.31 30,000-0.315 7,000-0.305
14,000-0.30 12,000-0.305 64,000-0.30 3,000-0.295
33,000-0.30 12,000-0.295 70,000-0.29 20,000-0.285
46,000-0.28 10,000-0.27 19,000-0.265 D1-0.26
10,000-0.285 10,000-0.275 30,000-0.27 50,000-0.265
68,000-0.26 11,000-0.25 1,000-0.245 Y1,000-0.265
24,000-0.265 1,000-0.25 1,000-0.245 25,000-0.255
1,000-0.26 9,000-0.265 1,000-0.255 15,000-0.265
1,000-0.255 20,000-0.27 10,000-0.275 Y20,000-0.26
1,000-0.255 4,000-0.275 10,000-0.28 15,000-0.285
1,000-0.295 90,000-0.27 1,000-0.265 Y40,000-0.26
3,000-0.26 1,000-0.255 Y50,000-0.255 10,000-0.255
Y15,000-0.255 10,000-0.255 Y63,000-0.25 11,000-0.255
Y77,000-0.25 5,000-0.25 Y18,000-0.25 20,000-0.27
52,000-0.275 28,000-0.28 29,000-0.275 93,000-0.28
50,000-0.29 38,000-0.285 ]/-//[ 11,000-0.275 D1-0.265
Y6,000-0.275 1,000-0.27 2,000-0.285 1,000-0.29 D5-0.255
170,000-0.285 ]< >
8603 FAMEGLOW < >[ 70,000-1.27 30,000-1.28 ]/-//[ 10,000-1.28
90,000-1.24 30,000-1.30 50,000-1.26 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.111 Y10,000-0.11 Y10,000-0.108
500,000-0.105 310,000-0.106 Y10,000-0.105 200,000-0.103
D5,000-0.093 50,000-0.103 30,000-0.104 40,000-0.106 ]< >
8611 MINDTELL TECH < >[ Y20,000-0.70 60,000-0.73 85,000-0.74 5,000-0.73
10,000-0.75 20,000-0.76 Y10,000-0.77 Y50,000-0.78
145,000-0.78 10,000-0.77 50,000-0.78 5,000-0.77
100,000-0.78 15,000-0.79 Y5,000-0.79 250,000-0.79
20,000-0.78 10,000-0.77 5,000-0.76 5,000-0.75
105,000-0.74 20,000-0.73 5,000-0.74 10,000-0.76
115,000-0.75 55,000-0.74 115,000-0.73 50,000-0.72
20,000-0.71 35,000-0.70 30,000-0.71 60,000-0.70
25,000-0.71 150,000-0.70 60,000-0.69 20,000-0.68
Y5,000-0.68 10,000-0.67 35,000-0.66 15,000-0.64
Y5,000-0.64 5,000-0.64 15,000-0.63 5,000-0.64
5,000-0.63 5,000-0.62 35,000-0.61 5,000-0.64 5,000-0.65
30,000-0.66 40,000-0.67 5,000-0.66 5,000-0.65
30,000-0.64 10,000-0.66 15,000-0.67 ]/-//[ 75,000-0.65
5,000-0.66 20,000-0.67 5,000-0.66 50,000-0.64
65,000-0.66 5,000-0.67 Y15,000-0.67 100,000-0.67
10,000-0.66 35,000-0.67 15,000-0.66 20,000-0.67
30,000-0.66 Y10,000-0.65 20,000-0.67 60,000-0.68
5,000-0.69 5,000-0.68 Y5,000-0.69 10,000-0.68
10,000-0.67 5,000-0.69 50,000-0.68 110,000-0.67
190,000-0.66 10,000-0.65 ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.096 ]< 20,000-0.096 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.093 30,000-0.09 10,000-0.093
10,000-0.095 40,000-0.096 100,000-0.097 20,000-0.099
10,000-0.102 ]< >
8620 AE LOGISTICS < >[ Y50,000-0.081 ]/-//[ 180,000-0.076 170,000-0.083
280,000-0.076 60,000-0.077 585,000-0.076 30,000-0.081
15,000-0.08 ]< >
8622 HUAKANG BIOMED < >[ Y56,000-0.40 40,000-0.40 Y24,000-0.40 ]/-//[
8,000-0.40 Y16,000-0.405 104,000-0.405 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.125 ]/-//[ ]< >
8629 SYNTRUST GK < P1,072,000-10.52 >[ 1,500-10.50 1,500-10.48
1,000-9.99 500-9.98 1,500-9.99 500-9.98 1,000-9.97
2,000-10.00 500-10.04 500-10.00 500-10.02 1,500-10.04 ]
/-//[ 500-10.12 500-10.44 500-10.60 500-10.72 500-10.80
1,500-10.04 500-9.99 1,000-9.95 1,000-9.96 1,500-9.94
500-10.06 500-10.14 1,000-10.12 500-9.70 500-9.80
500-9.81 500-9.83 500-9.77 500-9.78 500-9.77 1,500-9.78
500-9.74 500-9.73 500-9.74 2,000-9.77 ]< 3,500-9.78
U500-9.78 >
8635 NOVACON TECH < >[ 44,000-0.475 4,000-0.52 4,000-0.50 76,000-0.48
4,000-0.495 Y40,000-0.50 44,000-0.495 12,000-0.485 ]/-//
[ 8,000-0.49 608,000-0.48 8,000-0.495 ]< >
8637 METASURFACE < >[ 1,000-0.80 1,000-0.79 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ Y12,000-0.59 Y12,000-0.58 24,000-0.58
Y6,000-0.57 6,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.285 3,000-0.29 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.40 ]< >
8659 YIK WO INTL < >[ 5,000-0.201 80,000-0.20 5,000-0.208 10,000-0.197
Y130,000-0.196 120,000-0.196 60,000-0.197 40,000-0.198
5,000-0.207 20,000-0.194 20,000-0.193 55,000-0.192
Y50,000-0.192 35,000-0.19 Y240,000-0.19 85,000-0.199
25,000-0.201 35,000-0.206 45,000-0.21 5,000-0.214
Y5,000-0.213 ]/-//[ 20,000-0.20 20,000-0.198 5,000-0.20
Y25,000-0.198 5,000-0.208 ]< 395,000-0.199 >
8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.08 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 716,000-0.76 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ X7,115,000-0.50 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,600,000-0.435 ]< >
8153 JIADING INTL GP < >[ 4,950,000-0.15 ]/-//[ ]< >
8187 JIMU GROUP < >[ 4,000,000-0.89 3,500,000-0.89 ]/-//[
Y1,500,000-0.80 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 744,000-2.34 ]< >
8219 HANVEY GROUP < >[ 2,920,000-0.203 ]/-//[ ]< >
8299 GT GOLD < >[ 4,320,000-0.315 2,352,000-0.32 2,280,000-0.32
Y1,848,000-0.335 ]/-//[ 1,656,000-0.34 ]< >
8629 SYNTRUST GK < P472,000-10.52 P470,000-10.52 P130,000-10.52 >[ ]/-//
[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/06/2025:
Market Total : HK$ 132,851,041
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,952,000 191,380 43,220,000 4,226,268
8279 AGTECH HOLDINGS 128,000 28,280 3,908,000 851,656
Total Shares (SH): 2,080,000 47,128,000
Total Value ($) :
HKD Stocks - HKD 219,660 HKD 5,077,924
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,080,000
Short Selling Turnover Total Value ($) : HKD 219,660
Total market turnover : HKD 161,937,446
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 161,937,446
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,080,000
Short Selling Turnover Total Value ($) : HKD 219,660
Total market turnover : HKD 161,937,446
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,380,000 234,996
8137 HONBRIDGE 2,000 1,140
8279 AGTECH HOLDINGS 32,000 7,288
Total Shares (SH): 2,414,000
Total Value ($) :
HKD Stocks - HKD 243,424
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,414,000
Short Selling Turnover Total Value ($) : HKD 243,424
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8590 GLOBALSTRAT Rights issue: 4 rights shares for every 1 consolidated
share at HKD0.28 per rights share
2. INDEX AMENDMENT
-