111/250617
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JUN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 17.12 17.32 -0.20 -1.155
Advanced : 63
Declined : 108
Unchanged : 147
Today's Turnover:
(HK$): 133,799,932
(Shares): 614,335,825
(Deals): 7,133
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 65,174,664 228,024,231 0.315 0.265
8083 YOUZAN HKD 6,147,156 62,816,000 0.10 0.096
8153 JIADING INTL GP HKD 3,916,790 27,250,006 0.156 0.134
8219 HANVEY GROUP HKD 3,281,800 17,150,000 0.195 0.187
8427 WS-SK TARGET HKD 3,052,448 158,000 21.00 18.40
8081 HANG TAI YUE GP HKD 2,992,090 71,240,000 0.043 0.041
8349 GUIXIN GROUP HKD 2,330,500 970,000 2.48 2.38
8631 YUFENGCHANG HLD HKD 2,286,130 3,104,000 0.90 0.56
8095 BEIDA JADE BIRD HKD 2,157,030 3,527,000 0.64 0.60
8308 GUDOU HLDGS HKD 2,087,424 23,132,000 0.138 0.062
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 228,024,231 65,174,664 0.315 0.265
8081 HANG TAI YUE GP HKD 71,240,000 2,992,090 0.043 0.041
8083 YOUZAN HKD 62,816,000 6,147,156 0.10 0.096
8297 OCEAN STAR TECH HKD 38,107,500 2,025,255 0.059 0.052
8153 JIADING INTL GP HKD 27,250,006 3,916,790 0.156 0.134
8308 GUDOU HLDGS HKD 23,132,000 2,087,424 0.138 0.062
8219 HANVEY GROUP HKD 17,150,000 3,281,800 0.195 0.187
8446 BRIGHTSTAR TECH HKD 14,066,000 1,553,518 0.12 0.108
8401 STREAM IDEAS HKD 9,750,000 708,334 0.08 0.07
8179 PALINDA GROUP HKD 9,084,000 157,620 0.019 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.17 0.17 0.17 6,000
0.17 0.138 0.17 1,020
8005 YUXING INFOTECH HKD 0.099 0.114 0.11 50,000
0.11 0.099 0.11 5,500
8006 SINO SPLENDID HKD 0.103 0.103 0.103 170,000
0.095 0.095 0.093 16,870
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
* 8017 TRADEGO HKD 0.76 0.75 0.77 2,148,000
0.73 0.73 0.73 1,620,160
8018 FINSOFT FIN HKD 0.027 0.027 0.025 15,000
0.025 0.025 0.025 325
8019 HAO WEN HLDGS HKD 0.27 0.315 0.29 80,500
0.29 0.26 0.23 21,915
8020 UNITAS HOLD HKD 0.022 0.025 0.022 120,000
0.022 0.022 0.022 2,640
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 1,660,000
0.019 0.018 0.018 30,560
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.188 - - -
0.188 0.169 - -
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.092 - -
8028 TIMELESS HKD 0.181 0.191 0.185 1,200,000
0.185 0.174 0.182 220,900
8029 IMPERIUM FIN GP HKD 0.71 0.73 0.75 155,500
0.71 0.70 0.71 115,830
8030 FENGYINHE HKD 3.80 3.79 3.80 160,000
3.64 3.64 3.59 596,450
8031 ETS GROUP HKD 0.153 - - -
0.153 0.153 - -
8033 VODATEL NETWORK HKD 0.123 0.13 0.129 220,000
0.128 0.115 0.114 25,348
8035 JANCO HOLDINGS HKD 0.082 0.08 0.082 3,420,000
0.08 0.078 0.078 274,010
8036 EBROKER GROUP HKD 0.026 0.026 0.025 80,000
0.025 0.025 0.025 2,040
8037 CH BIOTECH SER HKD 0.72 0.74 0.74 685,000
0.74 0.69 0.67 479,050
8039 CHINA COME RIDE HKD 0.106 0.119 0.107 640,000
0.107 0.106 0.105 67,968
8040 COOLPOINT INNO HKD 0.249 0.26 0.27 115,000
0.255 0.239 0.239 29,135
* 8041 LUXEY INT'L HKD 0.475 0.50 0.60 2,460,000
0.495 0.485 0.48 1,344,100
8042 KOS INTL HKD 0.04 0.04 0.04 700,000
0.04 0.038 0.039 27,900
8043 ATLINKS HKD 0.14 0.14 0.139 155,000
0.139 0.128 0.123 19,855
8047 CHINA OCEAN GP HKD 0.027 0.029 - -
0.027 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.42 2.41 2.42 40,000
2.40 2.40 2.40 96,480
8050 QUANTUM THINK HKD 0.163 0.145 0.163 114,000
0.15 0.142 0.132 16,618
8051 CIRCUTECH HKD 2.90 3.00 - -
2.90 2.80 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.28 0.295 0.28 530,000
0.28 0.255 0.25 141,950
8057 MADISON HLDG HKD 0.162 0.161 - -
0.16 - - -
8059 GLORY FLAME HKD 0.014 0.015 0.015 75,000
0.015 0.013 0.013 1,115
8060 GLOBAL LINK HKD 0.093 0.098 0.087 3,360,000
0.088 0.086 0.087 292,320
8062 EFT SOLUTIONS HKD 0.335 0.34 - -
0.335 0.315 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.10 - -
0.10 0.088 - -
8066 PHOENITRON HOLD HKD 0.28 0.285 0.285 225,000
0.285 0.27 0.265 62,125
8067 OUC HOLDINGS HKD 0.233 - 0.232 23,000
0.232 0.232 0.232 5,336
8069 FLYDOO TECH HKD 0.036 0.036 0.035 35,000
0.035 0.031 0.034 1,205
8070 KEEN OCEAN HKD 0.41 0.435 - -
0.41 0.375 - -
8071 CH NETCOMTECH HKD 0.035 0.035 0.035 1,616,500
0.034 0.034 0.033 55,180
8072 ROMA META GROUP HKD 0.295 0.315 - 37
0.295 0.27 - 9
8073 SFSY NEW MAT HKD 0.245 0.239 0.245 128,000
0.239 - 0.24 31,220
8076 SING LEE HKD 0.02 0.022 0.02 75,000
0.02 0.02 0.02 1,500
8079 WISDOMCOME GP HKD 0.40 0.43 - 5
0.40 0.10 - 1
8080 NAS HOLDINGS HKD 0.28 0.34 - -
0.28 - - -
* 8081 HANG TAI YUE GP HKD 0.044 0.041 0.043 71,240,000
0.041 0.04 0.041 2,992,090
8082 SUNNY SIDE UP HKD 0.069 0.071 0.071 530,000
0.071 0.067 0.068 36,490
* 8083 YOUZAN HKD 0.098 0.097 0.10 62,816,000
0.096 0.096 0.096 6,147,156
* 8087 CHINA 33MEDIA HKD 1.30 1.14 1.25 1,210,001
1.08 1.06 1.06 1,443,601
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.023 0.023 - -
8092 ITE HOLDINGS HKD 0.03 0.034 0.034 456,000
0.034 0.029 0.03 14,976
8093 WEB3 META HKD 0.069 0.078 0.07 880,000
0.07 0.064 0.069 61,300
* 8095 BEIDA JADE BIRD HKD 0.61 0.62 0.64 3,527,000
0.62 0.61 0.60 2,157,030
8096 TASTY CONCEPTS HKD 0.10 0.111 - -
0.10 0.10 - -
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.30 - -
0.172 0.148 - -
8103 HMVOD HKD 0.164 0.167 0.174 429,000
0.162 0.158 0.161 72,555
8106 SHENGHUA LANDE HKD 0.14 0.16 - -
0.14 - - -
8107 FICUS TECH HKD 0.495 0.49 0.49 2,290,000
0.49 0.47 0.46 1,120,450
8111 CT IND GROUP HKD 0.124 0.135 - -
0.124 0.103 - -
8112 CORNERSTONE FIN HKD 0.091 0.107 0.103 115,200
0.095 0.095 0.093 11,186
8113 V&V TECH-NEW HKD 0.435 0.435 - -
0.435 0.35 - -
8115 SHANGHAI QINGPU HKD 5.95 - 6.00 8,000
6.00 6.00 6.00 48,000
8117 CHI P ENERGY HKD 0.056 0.056 0.056 24,000
0.056 0.046 0.056 1,288
8118 BORTEX GLOBAL HKD 0.064 0.072 0.062 136,000
0.062 0.062 0.06 8,256
8120 CH DEMETER FIN HKD 0.475 0.45 0.52 613,000
0.445 0.44 0.435 303,490
8121 GUOEN HOLDINGS HKD 0.70 0.76 0.80 710,000
0.75 0.71 0.71 531,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.295 - -
0.275 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.04 - -
0.04 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.11 0.096 100,000
0.096 0.096 0.094 9,480
8132 CENTURY EN INTL HKD 0.064 0.062 0.061 30,000
0.061 0.056 0.061 1,830
8133 JISHENG GP HLDG HKD 0.34 0.34 0.34 5,250
0.32 0.32 0.32 1,695
8136 IMS GROUP HKD 0.047 0.046 0.045 110,000
0.045 0.045 0.045 4,950
8137 HONBRIDGE HKD 0.59 0.58 0.62 1,624,000
0.58 0.56 0.57 937,780
8139 CHANGAN RH HKD 1.34 1.45 - -
1.36 1.36 - -
8140 BOSATECH HKD 0.12 0.128 0.125 1,250,000
0.125 0.125 0.12 151,310
8143 GF HEALTHCARE HKD 0.147 0.147 0.147 100,000
0.147 0.135 0.147 14,700
8146 GRACEWINE HKD 0.139 0.134 - -
0.134 0.13 - -
8147 MILLENNIUM PG HKD 0.255 0.28 0.255 8,650
0.255 0.25 0.255 2,186
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.101 0.106 0.105 20,000
0.105 0.103 0.104 2,090
8152 M&L HOLDINGS HKD 0.056 0.068 - -
0.056 0.055 - -
* 8153 JIADING INTL GP HKD 0.15 0.14 0.156 27,250,006
0.14 0.136 0.134 3,916,790
8156 SINOPHARM TECH HKD 0.17 0.188 0.188 104,800
0.172 0.17 0.17 19,112
8158 CRMI HKD 0.39 0.455 0.59 711,000
0.455 0.45 0.365 327,817
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.32 - -
0.295 0.275 - -
8161 MEDINET GROUP HKD 0.34 0.39 0.32 7,200
0.32 0.29 0.32 2,176
8162 LOCO HK HKD 0.54 0.54 0.54 120,000
0.54 0.53 0.53 64,700
8163 NOIZ GROUP HKD 0.104 0.105 0.104 220,001
0.104 0.104 0.104 22,880
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.052 0.063 - -
0.053 0.053 - -
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.105 0.115 0.115 20,000
0.115 0.101 0.115 2,300
8176 SUPERROBOTICS HKD 0.09 0.10 0.092 900,000
0.09 0.09 0.09 81,210
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 2,000
3.20 - 3.20 6,400
8179 PALINDA GROUP HKD 0.018 0.018 0.019 9,084,000
0.017 0.017 0.017 157,620
8181 KS SMART MGMT HKD 0.054 0.062 0.055 72,000
0.054 0.052 0.054 3,928
8186 ALMANA HKD 0.207 0.233 0.209 20,000
0.209 0.208 0.209 4,180
* 8187 JIMU GROUP HKD 0.82 0.89 1.00 1,742,000
0.88 0.85 0.70 1,496,530
8188 GME GROUP HKD 0.87 0.86 0.86 136,000
0.86 0.85 0.85 116,680
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.40 440,000
0.40 0.385 0.385 172,750
8191 HONG WEI ASIA HKD 0.19 0.193 0.186 52,200
0.184 0.183 0.183 9,592
8193 ASIAPAC FIN INV HKD 0.22 0.24 0.20 40,000
0.22 0.22 0.20 8,000
8195 LEGENDARY EDU HKD 1.42 1.42 1.42 230,000
1.41 1.39 1.40 323,520
8196 FUTIAN HOLDINGS HKD 0.78 0.75 0.79 136,000
0.75 0.71 0.79 107,280
* 8198 CRYPTO FLOW HKD 2.32 2.37 2.43 650,000
2.35 2.30 2.30 1,528,420
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.445 - -
8201 PPS INT'L HKD 0.076 0.078 - -
0.076 0.066 - -
8203 KAISUN HOLDINGS HKD 0.34 0.315 0.315 35,000
0.315 0.29 0.315 10,900
8205 JIAODA WITHUB HKD 0.28 0.275 0.27 12,000
0.265 0.265 0.265 3,200
8206 S ROBOT EDU HKD 0.08 0.082 0.082 1,325,000
0.082 0.078 0.077 106,086
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.046 0.047 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.285 0.30 0.31 565,625
0.295 0.285 0.28 162,237
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.07 - -
* 8219 HANVEY GROUP HKD 0.19 0.191 0.195 17,150,000
0.187 0.187 0.187 3,281,800
8220 BINGO GROUP HKD 3.48 3.30 3.47 268,000
3.30 3.26 3.26 895,070
8221 GAOYU FINANCE HKD 0.84 0.86 - -
0.84 0.71 - -
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.042 - -
* 8223 ZYY HKD 1.70 1.70 1.79 1,016,000
1.70 1.67 1.63 1,726,960
8225 C HEALTH GP HKD 0.18 0.192 0.195 260,000
0.181 0.181 0.171 46,440
8226 KOALA FIN GP HKD 0.125 0.132 0.125 120,200
0.125 0.112 0.124 15,007
8227 HAITIAN ANTENNA HKD 0.249 0.249 - -
0.249 - - -
8229 FUTURE DATA HKD 0.34 0.37 - -
0.34 0.28 - -
8232 CLASSIFIED GP HKD 1.10 1.26 - -
1.10 1.07 - -
8237 LINK HOLDINGS HKD 0.156 0.162 - -
0.156 0.154 - -
8238 WINTO GROUP HKD 0.212 0.218 0.214 8,000
0.214 0.213 0.214 1,712
8239 CAPITAL FIN HKD 0.71 0.87 0.95 620,560
0.79 0.79 0.79 522,497
8241 YING KEE TEA HKD 0.112 0.117 - -
0.112 0.104 - -
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 240,000
0.119 0.11 0.119 28,560
8247 BIOSINO BIO-TEC HKD 0.58 0.69 - -
0.58 0.52 - -
8249 RUIYUAN IC TECH HKD 0.126 0.14 - -
0.126 0.102 - -
8250 DU DU HLDGS HKD 0.135 0.142 0.135 42,000
0.135 0.135 0.135 5,503
8257 GENES TECH HKD 0.07 0.076 - -
0.07 0.062 - -
8262 SUPER STRONG HKD 0.102 0.102 0.102 590,000
0.102 0.101 0.101 59,770
8267 LINEKONG HKD 0.28 0.275 0.285 40,000
0.275 0.27 0.27 11,197
8268 SMART CITY DEV HKD 0.61 0.74 0.75 1,776,000
0.74 0.71 0.61 1,204,080
8269 WEALTH GLORY HKD 0.145 0.147 0.139 1,064,333
0.139 0.139 0.133 147,556
8270 CHINA CBM HKD 0.275 0.275 0.26 25,000
0.255 0.255 0.255 6,300
8271 GDC HKD 0.056 0.05 0.05 2,236,000
0.05 0.047 0.046 106,308
8275 CHINA NEW CONS HKD 0.16 0.17 0.165 3,280,000
0.163 0.16 0.16 529,980
8277 STEEDORIENTAL HKD 0.09 0.09 - -
0.09 0.085 - -
8279 AGTECH HOLDINGS HKD 0.219 0.22 0.22 1,292,000
0.218 0.21 0.211 280,688
8280 CDV HOLDINGS HKD 0.062 0.067 - -
0.062 0.054 - -
8281 CH GOLD CLASSIC HKD 0.06 0.071 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.50 0.80 0.84 1,834,400
0.80 0.77 0.51 1,238,500
8285 SLING GROUP HKD 0.032 0.032 - -
0.032 0.031 - -
8286 CCOE HKD 0.099 0.095 - -
0.095 0.082 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.43 0.44 0.44 120,000
0.44 0.43 0.43 51,950
8293 SINGASIA HLDG HKD 0.055 0.062 - -
0.055 0.053 - -
8295 KINGWISOFT TECH HKD 0.043 0.043 0.042 20,000
0.042 0.038 0.042 840
8296 SINO-LIFE GROUP HKD 0.30 0.39 - -
0.30 0.28 - -
* 8297 OCEAN STAR TECH HKD 0.054 0.055 0.059 38,107,500
0.055 0.049 0.052 2,025,255
* 8299 GT GOLD HKD 0.31 0.30 0.315 228,024,231
0.30 0.295 0.265 65,174,664
8300 JIN MI FANG GP HKD 0.058 0.06 0.058 860,000
0.056 0.056 0.055 48,560
8305 ST HLDGS HKD 0.25 0.25 0.25 500,000
0.249 0.243 0.244 123,330
8307 MEDICSKIN HKD 0.202 0.189 0.188 8,000
0.187 - 0.187 1,500
* 8308 GUDOU HLDGS HKD 0.062 0.065 0.138 23,132,000
0.065 0.063 0.062 2,087,424
8309 MANSHING GLOBAL HKD 0.064 0.064 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.43 0.46 0.405 510,000
0.405 0.405 0.40 205,600
8311 PERFECT OPT HKD 0.036 0.039 0.034 2,460,000
0.033 0.033 0.033 81,600
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.102 0.13 0.125 210,000
0.126 0.126 0.119 25,640
8316 CHINA HONGBAO HKD 0.191 0.194 0.195 268,000
0.194 0.192 0.192 51,976
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.061 - -
8319 EXPERT SYS HKD 0.115 0.12 0.124 4,200,000
0.116 0.116 0.116 503,820
8320 AEC GROUP HKD 0.105 0.106 - -
0.105 0.095 - -
8321 TAI KAM HLDGS HKD 0.20 0.22 0.195 370,000
0.19 0.182 0.181 69,280
8326 TK NEW ENERGY HKD 0.159 0.159 0.159 200,000
0.159 0.142 0.159 31,800
8328 XY ELEC STORAGE HKD 0.68 0.67 - -
0.67 0.64 - -
8329 NEP INTERLONG HKD 0.195 0.186 0.197 540,000
0.184 0.18 0.184 100,370
8331 P.B. GROUP HKD 0.132 0.147 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.36 0.355 0.355 20,000
0.355 0.305 0.355 7,100
8337 DIRECTEL HKD 0.134 0.133 - -
0.133 - - -
8340 ZIJING INTL FIN HKD 0.38 0.38 0.375 25,000
0.375 0.375 0.375 9,375
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.10 0.106 - 3,200
0.10 0.091 - 281
8348 BINHAI TEDA HKD 0.47 0.47 0.46 80,000
0.46 0.445 0.46 36,800
* 8349 GUIXIN GROUP HKD 2.48 2.39 2.48 970,000
2.38 2.38 2.38 2,330,500
8350 WELL LINK SEC HKD 0.162 0.17 - -
0.162 0.155 - -
8356 TSUN YIP HLDGS HKD 0.82 0.80 - -
0.80 - - -
8357 REPUBLIC HC HKD 0.186 0.191 0.192 380,000
0.191 0.19 0.189 72,670
8360 BASIC H NEWLIFE HKD 0.41 0.405 0.405 36,000
0.38 0.38 0.365 14,310
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.26 0.25 230,000
0.237 0.237 0.237 54,730
8366 ZJ UNITED INV HKD 0.018 0.019 0.018 10,000
0.018 0.016 0.018 180
8367 SIMPLICITY HLDG HKD 0.305 0.305 - -
0.305 0.27 - -
8368 CREATIVE CHINA HKD 0.91 0.84 - 4,000
0.84 0.72 - 3,080
8370 ZHI SHENG GP HKD 5.65 5.70 5.70 17,600
5.70 5.57 5.66 100,040
8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 348,000
1.65 1.64 1.64 573,880
8372 GBG HOLDINGS HKD 0.12 0.13 0.13 370,000
0.123 0.123 0.123 47,710
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.90 5.14 5.31 360,000
5.14 5.00 4.90 1,847,200
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.10 - -
8379 PRIME INTEL HKD 0.111 0.113 0.111 2,020,000
0.108 0.108 0.108 220,440
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.385 0.385 0.385 352,000
0.38 0.375 0.38 133,780
8392 SATU HOLDINGS HKD 0.024 0.028 - -
0.024 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.241 0.234 0.234 460,000
0.224 0.223 0.224 105,080
8400 ASIA PIONEER HKD 0.038 0.041 0.041 620,000
0.039 0.039 0.039 24,300
8401 STREAM IDEAS HKD 0.08 0.073 0.08 9,750,000
0.071 0.071 0.07 708,334
8402 PLATEAU TL HKD 0.103 0.103 0.103 35,000
0.103 0.102 0.103 3,605
8403 DOWWAY HKD 1.92 1.86 1.92 63,000
1.80 1.80 1.69 114,610
8406 CHINA ORAL IND HKD 0.103 0.092 0.105 8,200,000
0.09 0.09 0.09 799,000
8411 K W NELSON GP HKD 0.088 0.077 0.088 1,060,000
0.074 0.073 0.074 83,760
8412 NEW AMANTE HKD 0.375 0.45 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.113 0.114 0.112 60,000
0.106 0.107 0.106 6,460
8416 HM INTL HLDGS HKD 0.081 0.088 - -
0.081 0.081 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.39 0.39 0.395 146,000
0.37 0.37 0.37 56,450
8419 AV PROMOTIONS HKD 0.061 0.07 0.075 60,000
0.063 0.063 0.061 3,945
8420 NEXION TECH HKD 0.025 0.025 0.025 200,000
0.025 0.022 0.025 5,000
8422 WT GROUP HKD 0.087 0.092 0.087 35,000
0.086 0.086 0.086 3,000
8423 CHI HO DEV HKD 0.043 0.043 - -
0.043 0.042 - -
8425 HING MING HLDGS HKD 0.056 0.065 - -
0.056 0.056 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.233 - -
* 8427 WS-SK TARGET HKD 19.76 18.94 21.00 158,000
18.76 - 18.40 3,052,448
8428 CBK HOLDINGS HKD 0.47 0.63 0.69 620,000
0.63 0.49 0.445 328,950
8429 SV VISION HKD 0.037 0.038 0.036 35,000
0.035 0.035 0.035 1,255
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.207 0.205 0.20 100,000
0.20 0.189 0.20 19,800
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.033 0.033 - -
8436 TAKBO GROUP HKD 0.23 0.222 0.222 105,000
0.222 0.219 0.219 23,295
8437 RMH HOLDINGS HKD 0.196 0.216 - -
0.196 0.10 - -
8439 SOMERLEY CAP HKD 0.38 0.37 - -
0.37 0.325 - -
8445 NOBLE ENG GP HKD 0.128 - - -
0.134 0.134 - -
* 8446 BRIGHTSTAR TECH HKD 0.12 0.112 0.12 14,066,000
0.111 0.11 0.108 1,553,518
8447 MS CONCEPT HKD 0.033 0.032 0.034 880,000
0.031 0.031 0.031 28,580
8448 UNI PRINTSHOP HKD 0.244 0.244 - 20,000
0.244 0.221 - 4,800
8450 EDICO HOLDINGS HKD 0.114 0.118 0.114 90,000
0.114 0.114 0.114 10,260
8451 SUNLIGHT HLDGS HKD 0.064 0.064 0.062 200,000
0.062 0.059 0.06 12,020
8452 FY FINANCIAL HKD 0.40 0.39 - -
0.39 0.28 - -
8455 LAI GROUP HKD 0.065 0.068 0.068 2,210,000
0.068 0.066 0.062 144,260
8456 MANSION INTL HKD 0.345 - - 3,525
0.345 0.32 - 1,102
8460 BASETROPHY GP HKD 0.057 0.059 - -
0.057 0.051 - -
8462 OMNIBRIDGE HLDG HKD 0.092 0.095 - -
0.092 0.085 - -
8471 REACH NEW HLDGS HKD 0.134 0.131 0.135 280,000
0.128 0.128 0.125 35,470
8472 LAPCO HOLDINGS HKD 0.35 0.36 - -
0.35 0.335 - -
8473 MI MING MART HKD 0.116 0.116 0.116 160,000
0.116 0.114 0.116 18,560
8475 E-STATION GTECH HKD 0.228 0.228 - -
0.228 - - -
8476 OCEAN ONE HLDG HKD 3.79 3.80 3.80 76,000
3.80 3.78 3.78 287,720
8480 FURNIWEB HKD 0.20 0.20 - -
0.20 0.196 - -
8481 SHENGLONG INTL HKD 0.305 0.52 - -
0.305 0.26 - -
8482 WAN LEADER HKD 0.164 0.164 - -
0.164 - - -
8483 MAX SIGHT GROUP HKD 0.206 0.207 0.207 3,496,000
0.207 0.205 0.205 720,328
8487 ISP GLOBAL HKD 0.11 0.105 - -
0.105 0.092 - -
8489 GP LOGISTICS HKD 0.148 0.152 - -
0.148 0.147 - -
8490 NICHE-TECH SEMI HKD 0.127 0.13 - -
0.127 0.122 - -
8491 COOL LINK HKD 0.58 0.58 0.58 180,000
0.56 0.56 0.56 101,950
8493 DRAGON KING GP HKD 0.056 0.065 0.06 2,064,000
0.056 0.052 0.055 115,464
8495 1957 & CO. HKD 0.176 0.176 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.15 - -
0.144 0.144 - -
* 8500 ICONCULTURE HKD 0.60 0.59 0.60 2,780,000
0.55 0.55 0.53 1,569,000
8501 SANBASE CORP HKD 0.285 0.30 0.26 6,000
0.265 0.265 0.26 1,560
8502 OCEAN LINE PORT HKD 0.28 0.30 - -
0.28 0.28 - -
8507 I.CENTURY HLDG HKD 0.08 0.088 - -
0.08 0.08 - -
8509 WINE'S LINK HKD 0.52 0.53 - -
0.52 0.45 - -
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.075 - -
8511 MIN FU INTL HKD 1.09 1.18 1.08 4,000
1.08 1.06 1.08 4,420
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 1,360,000
0.30 0.29 0.295 405,400
8513 MAXWIN INT HLDG HKD 0.147 0.146 0.146 300,000
0.144 0.122 0.132 40,780
8516 GRAND TALENTS HKD 0.093 0.093 0.095 35,000
0.093 0.088 0.09 3,220
8519 XINXIANG ERA HKD 0.16 0.17 - -
0.16 - - -
8521 WEBX INTL HLDGS HKD 0.69 0.67 0.67 5,000
0.67 0.64 0.67 3,350
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.095 0.115 - -
0.095 0.095 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.205 0.21 0.21 625,000
0.21 0.20 0.208 131,000
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 192,000
0.022 0.022 0.022 4,336
8535 VISTAR HOLDINGS HKD 0.094 0.116 0.116 760,000
0.116 0.10 0.108 85,580
8536 TL NATURAL GAS HKD 0.305 0.295 0.305 105,000
0.29 0.285 0.29 31,100
8537 CHONG FAI JEWEL HKD 0.166 0.163 0.163 100,000
0.156 0.156 0.156 15,990
8540 VICTORY SEC HKD 3.77 3.70 3.85 262,000
3.70 3.66 3.70 994,000
8545 AMUSE GROUP HKD 0.038 0.039 0.038 864,000
0.036 0.036 0.036 32,704
8547 PACIFIC LEGEND HKD 0.144 0.146 0.147 2,420,000
0.145 0.128 0.144 356,810
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KING OF CATER HKD 0.275 0.28 0.285 80,000
0.28 0.255 0.28 22,415
8590 GLOBALSTRAT HKD 0.285 0.28 0.285 897,301
0.265 0.26 0.265 245,340
8601 BOLTEK HKD 0.239 0.25 - -
0.239 0.23 - -
8603 FAMEGLOW HKD 1.26 1.30 1.33 330,000
1.29 1.28 1.29 429,000
8606 KINETIX SYSTEMS HKD 0.106 0.112 0.106 600,000
0.106 0.098 0.106 63,600
8611 MINDTELL TECH HKD 0.65 0.60 0.67 2,120,000
0.56 0.56 0.56 1,302,250
8612 WORLD SUPER HKD 0.096 0.096 0.096 160,000
0.096 0.092 0.096 15,360
8613 ORIENTAL PAY HKD 0.10 0.099 0.10 70,000
0.092 0.092 0.092 6,600
8616 SUNRAY ENG GP HKD 0.033 0.035 0.035 250,000
0.035 0.033 0.035 8,750
8620 AE LOGISTICS HKD 0.08 0.078 0.079 135,000
0.078 0.072 0.075 10,145
8621 METROPOLIS CAP HKD 0.035 0.034 0.033 56,000
0.033 0.032 0.033 1,848
8622 HUAKANG BIOMED HKD 0.405 0.40 0.40 192,000
0.395 0.395 0.395 76,200
8623 CHINA SAFTOWER HKD 0.125 0.125 0.125 220,000
0.125 0.112 0.125 27,400
8627 ORANGE TOUR HKD 0.058 0.056 - -
0.056 0.053 - -
8629 SYNTRUST GK HKD 9.78 9.77 10.36 27,500
9.77 9.50 9.49 272,725
* 8631 YUFENGCHANG HLD HKD 0.49 0.60 0.90 3,104,000
0.57 0.56 0.56 2,286,130
8635 NOVACON TECH HKD 0.495 0.50 0.50 460,000
0.50 0.48 0.475 225,740
8637 METASURFACE HKD 0.82 0.81 - -
0.81 0.77 - -
8645 BYTE META HKD 0.57 0.64 0.58 24,000
0.56 0.56 0.55 13,740
8646 CHINA HONGGUANG HKD 0.28 0.27 0.275 543,000
0.265 0.255 0.255 141,330
8657 TRUE PARTNER HKD 0.40 0.41 - -
0.40 - - -
8659 YIK WO INTL HKD 0.199 0.197 0.201 620,000
0.197 0.189 0.187 118,300
8668 YING HAI GROUP HKD 0.072 0.089 0.073 10,000
0.073 0.073 0.073 730
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.17 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 50,000-0.11 ]/-//[ ]< >
8006 SINO SPLENDID < >[ 10,000-0.103 10,000-0.10 10,000-0.095 10,000-0.093
]/-//[ 40,000-0.095 10,000-0.10 70,000-0.103
10,000-0.095 ]< >
8017 TRADEGO < >[ 28,000-0.75 1,000,000-0.76 Y376,000-0.76
24,000-0.76 84,000-0.77 20,000-0.76 Y20,000-0.76
8,000-0.76 128,000-0.75 72,000-0.74 92,000-0.73 ]/-//[
8,000-0.74 4,000-0.75 20,000-0.74 8,000-0.75
96,000-0.74 156,000-0.73 ]< 4,000-0.73 >
8018 FINSOFT FIN < >[ ]/-//[ D5,000-0.015 10,000-0.025 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.23 D500-0.23 ]/-//[ 40,000-0.285
20,000-0.29 ]< >
8020 UNITAS HOLD < >[ 120,000-0.022 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 30,000-0.018 500,000-0.019 ]/-//[ 50,000-0.018
Y120,000-0.019 10,000-0.019 900,000-0.018 50,000-0.019 ]
< >
8028 TIMELESS < >[ 300,000-0.182 100,000-0.183 240,000-0.185 ]/-//[
560,000-0.185 ]< >
8029 IMPERIUM FIN GP < >[ 130,000-0.75 D500-0.66 Y5,000-0.76 ]/-//[
20,000-0.71 ]< >
8030 FENGYINHE < >[ 100,000-3.80 5,000-3.62 ]/-//[ 30,000-3.60
5,000-3.59 10,000-3.60 10,000-3.64 ]< >
8033 VODATEL NETWORK < >[ 16,000-0.129 ]/-//[ 202,000-0.114 2,000-0.128 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.082 Y190,000-0.081 110,000-0.08
Y80,000-0.08 60,000-0.08 Y80,000-0.08 80,000-0.08
Y100,000-0.08 1,100,000-0.08 ]/-//[ 800,000-0.08
200,000-0.081 10,000-0.078 10,000-0.08 20,000-0.079
550,000-0.08 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y40,000-0.026 40,000-0.025 ]< >
8037 CH BIOTECH SER < >[ 85,000-0.73 40,000-0.72 10,000-0.70 60,000-0.69
100,000-0.68 120,000-0.67 25,000-0.69 10,000-0.70 ]/-//
[ 55,000-0.69 40,000-0.70 30,000-0.71 60,000-0.72
30,000-0.73 20,000-0.74 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.106 16,000-0.105 472,000-0.106
96,000-0.107 ]/-//[ 48,000-0.107 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.265 40,000-0.27 10,000-0.24
15,000-0.239 30,000-0.24 15,000-0.255 ]< >
8041 LUXEY INT'L < >[ 40,000-0.485 20,000-0.49 40,000-0.495 100,000-0.52
20,000-0.56 20,000-0.58 40,000-0.59 180,000-0.60
520,000-0.59 120,000-0.57 20,000-0.53 40,000-0.56
500,000-0.57 20,000-0.52 100,000-0.51 80,000-0.50
40,000-0.51 140,000-0.50 100,000-0.49 ]/-//[
100,000-0.48 Y40,000-0.48 160,000-0.485 20,000-0.495 ]
< >
8042 KOS INTL < >[ 60,000-0.039 560,000-0.04 ]/-//[ 40,000-0.039
40,000-0.04 ]< >
8043 ATLINKS < >[ 10,000-0.131 Y5,000-0.14 25,000-0.131 5,000-0.128
5,000-0.127 10,000-0.126 5,000-0.124 65,000-0.123
5,000-0.136 ]/-//[ Y10,000-0.136 Y5,000-0.137
5,000-0.139 ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.42 ]/-//[ 4,000-2.42 Y8,000-2.40
8,000-2.40 ]< >
8050 QUANTUM THINK < >[ 2,000-0.163 2,000-0.15 2,000-0.14 16,000-0.132
40,000-0.145 50,000-0.15 ]/-//[ 2,000-0.15 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.255 Y40,000-0.25 10,000-0.25
100,000-0.275 120,000-0.265 ]/-//[ 240,000-0.27
10,000-0.28 ]< >
8059 GLORY FLAME < >[ 65,000-0.015 5,000-0.013 5,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 3,360,000-0.087 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.265 5,000-0.27 105,000-0.275 ]/-//[
5,000-0.275 45,000-0.28 10,000-0.285 Y25,000-0.285 ]< >
8067 OUC HOLDINGS < >[ 23,000-0.232 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.034 15,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 25,000-0.035 D1,500-0.027 95,000-0.035 ]/-//[
30,000-0.035 270,000-0.034 100,000-0.035 290,000-0.034
Y225,000-0.034 520,000-0.034 20,000-0.033 ]<
40,000-0.034 >
8072 ROMA META GROUP < >[ ]/-//[ D37-0.25 ]< >
8073 SFSY NEW MAT < >[ 12,000-0.24 ]/-//[ 100,000-0.245 16,000-0.24 ]< >
8076 SING LEE < >[ ]/-//[ 75,000-0.02 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D5-0.30 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 30,000,000-0.042 20,000-0.041
40,000,000-0.042 60,000-0.043 580,000-0.042
10,000-0.043 400,000-0.042 10,000-0.043 80,000-0.042
10,000-0.043 10,000-0.042 ]< 60,000-0.041 >
8082 SUNNY SIDE UP < >[ 420,000-0.069 ]/-//[ 100,000-0.068 10,000-0.071 ]
< >
8083 YOUZAN < >[ 1,488,000-0.098 204,000-0.097 468,000-0.098
Y112,000-0.098 152,000-0.098 32,000-0.097 728,000-0.098
Y16,000-0.098 4,408,000-0.098 Y208,000-0.098
20,000-0.098 Y20,000-0.098 1,788,000-0.098
7,504,000-0.099 116,000-0.10 892,000-0.099 300,000-0.10
4,000-0.099 120,000-0.10 964,000-0.099 4,000-0.10
580,000-0.099 Y24,000-0.099 928,000-0.099 4,000-0.098
200,000-0.099 316,000-0.098 Y12,000-0.099
1,188,000-0.099 112,000-0.10 1,020,000-0.099
52,000-0.098 552,000-0.099 800,000-0.098 40,000-0.099
1,000,000-0.098 152,000-0.099 5,692,000-0.098
144,000-0.099 1,032,000-0.098 4,000-0.099 200,000-0.098
20,000-0.099 2,468,000-0.098 28,000-0.097
1,448,000-0.098 520,000-0.099 ]/-//[ 388,000-0.099
1,188,000-0.098 Y44,000-0.098 1,656,000-0.098
936,000-0.097 Y148,000-0.097 2,096,000-0.097
Y344,000-0.097 24,000-0.098 Y4,000-0.097
7,624,000-0.097 Y4,000-0.097 4,996,000-0.097
508,000-0.096 68,000-0.097 Y200,000-0.097 56,000-0.096
56,000-0.097 100,000-0.096 316,000-0.097
1,720,000-0.096 400,000-0.097 52,000-0.096
392,000-0.097 292,000-0.096 160,000-0.097 340,000-0.096
Y92,000-0.096 132,000-0.097 ]< 396,000-0.096 >
8087 CHINA 33MEDIA < >[ 10,000-1.10 30,000-1.11 20,000-1.10 70,000-1.25
10,000-1.21 50,000-1.25 60,000-1.24 ]/-//[ 20,000-1.23
30,000-1.25 10,000-1.16 10,000-1.15 10,000-1.24
50,000-1.25 10,000-1.24 350,000-1.25 10,000-1.21
10,000-1.20 20,000-1.19 10,000-1.18 30,000-1.17
10,000-1.16 Y20,000-1.16 50,000-1.15 10,000-1.11
50,000-1.10 10,000-1.15 10,000-1.11 10,000-1.15
20,000-1.16 40,000-1.11 10,000-1.10 20,000-1.06
20,000-1.12 D1-1.05 30,000-1.11 40,000-1.12 10,000-1.08
]< 30,000-1.08 >
8092 ITE HOLDINGS < >[ 132,000-0.03 8,000-0.034 ]/-//[ 52,000-0.034
Y160,000-0.034 84,000-0.034 Y20,000-0.034 ]< >
8093 WEB3 META < >[ 215,000-0.07 ]/-//[ 300,000-0.069 365,000-0.07 ]< >
8095 BEIDA JADE BIRD < >[ 83,000-0.60 Y62,000-0.61 437,000-0.60 Y30,000-0.60
179,000-0.60 30,000-0.61 205,000-0.60 Y30,000-0.60
65,000-0.60 106,000-0.61 Y30,000-0.60 31,000-0.60
Y30,000-0.60 565,000-0.60 191,000-0.61 Y60,000-0.61
20,000-0.61 279,000-0.62 ]/-//[ 100,000-0.62
93,000-0.63 83,000-0.64 Y10,000-0.64 64,000-0.64
Y200,000-0.64 12,000-0.64 151,000-0.63 1,000-0.64
26,000-0.63 20,000-0.62 Y25,000-0.62 163,000-0.62
Y2,000-0.61 Y3,000-0.62 140,000-0.61 ]< 1,000-0.62 >
8103 HMVOD < >[ 60,000-0.169 133,500-0.171 72,000-0.172
24,000-0.174 Y39,000-0.175 ]/-//[ 1,500-0.161
6,000-0.162 78,000-0.161 15,000-0.162 ]< >
8107 FICUS TECH < >[ 55,000-0.46 ]/-//[ X2,180,000-0.49 55,000-0.49 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.103 D1,920-0.088 24,000-0.10 ]/-//[
D17,280-0.089 24,000-0.093 Y24,000-0.099 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-6.00 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ D4,000-0.042 20,000-0.056 ]< >
8118 BORTEX GLOBAL < >[ 88,000-0.06 ]/-//[ 48,000-0.062 ]< >
8120 CH DEMETER FIN < >[ 20,000-0.495 5,000-0.50 380,000-0.52 ]/-//[
D1,000-0.40 D1,000-0.43 5,000-0.46 50,000-0.45
60,000-0.455 5,000-0.495 5,000-0.45 5,000-0.445
10,000-0.44 10,000-0.435 D1,000-0.41 5,000-0.44
50,000-0.445 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.75 10,000-0.76 10,000-0.78 20,000-0.71
20,000-0.80 ]/-//[ 40,000-0.74 150,000-0.73 40,000-0.77
10,000-0.78 110,000-0.74 120,000-0.79 50,000-0.74
10,000-0.73 40,000-0.72 30,000-0.71 10,000-0.74 ]<
10,000-0.75 >
8131 ABC MULTIACTIVE < >[ 60,000-0.094 ]/-//[ 20,000-0.096 Y20,000-0.096 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.061 ]/-//[ 20,000-0.061 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.34 ]/-//[ D1,250-0.30 2,000-0.32 ]< >
8136 IMS GROUP < >[ Y100,000-0.045 ]/-//[ 10,000-0.045 ]< >
8137 HONBRIDGE < >[ 2,000-0.62 164,000-0.61 26,000-0.59 2,000-0.60
424,000-0.58 500,000-0.57 22,000-0.58 2,000-0.59
22,000-0.58 2,000-0.59 348,000-0.57 2,000-0.58 ]/-//[
80,000-0.57 2,000-0.58 20,000-0.57 6,000-0.58 ]< >
8140 BOSATECH < 500,000-0.12 >[ 10,000-0.121 410,000-0.12 ]/-//[
50,000-0.122 60,000-0.123 80,000-0.124 140,000-0.125 ]
< >
8143 GF HEALTHCARE < >[ 100,000-0.147 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ D650-0.225 ]/-//[ 8,000-0.255 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.104 10,000-0.105 ]< >
8153 JIADING INTL GP < >[ 300,000-0.15 280,000-0.151 400,000-0.152
220,000-0.153 420,000-0.154 200,000-0.155 400,000-0.156
50,000-0.153 280,000-0.156 30,000-0.155 30,000-0.156
1,180,000-0.154 10,000-0.156 640,000-0.154 10,000-0.153
340,000-0.155 70,000-0.15 700,000-0.151 1,140,000-0.152
1,090,000-0.154 20,000-0.152 1,030,000-0.153
20,000-0.152 20,000-0.151 470,000-0.15 220,000-0.149
20,000-0.148 10,000-0.147 540,000-0.146 1,270,000-0.147
860,000-0.149 620,000-0.147 40,000-0.145 10,000-0.144
30,000-0.143 10,000-0.142 370,000-0.143 20,000-0.142
250,000-0.143 40,000-0.141 210,000-0.14 10,000-0.139
20,000-0.138 210,000-0.14 10,000-0.139 270,000-0.138
20,000-0.137 70,000-0.136 140,000-0.135 100,000-0.139
60,000-0.136 30,000-0.135 10,000-0.136 100,000-0.139
400,000-0.138 20,000-0.137 10,000-0.136 110,000-0.135
20,000-0.137 130,000-0.138 60,000-0.139 10,000-0.14
10,000-0.137 30,000-0.136 240,000-0.135 110,000-0.134
30,000-0.137 80,000-0.136 100,000-0.135 40,000-0.137
10,000-0.136 10,000-0.135 10,000-0.137 20,000-0.138
10,000-0.139 30,000-0.144 ]/-//[ 20,000-0.142
70,000-0.143 1,070,000-0.139 20,000-0.142 600,000-0.139
480,000-0.138 70,000-0.137 20,000-0.136 60,000-0.135
80,000-0.134 610,000-0.136 10,000-0.135 580,000-0.136
Y10,000-0.136 30,000-0.136 1,040,000-0.134
1,040,000-0.135 D6-0.128 1,000,000-0.135 20,000-0.136
1,010,000-0.135 110,000-0.136 1,380,000-0.135
10,000-0.136 Y130,000-0.136 1,280,000-0.137
60,000-0.138 30,000-0.14 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.17 ]/-//[ D2,800-0.166 10,000-0.17
50,000-0.188 Y10,000-0.188 D2,000-0.184 10,000-0.188
10,000-0.172 ]< >
8158 CRMI < >[ Y10,000-0.35 25,000-0.365 25,000-0.45 5,000-0.385
10,000-0.37 5,000-0.385 5,000-0.415 5,000-0.445
5,000-0.45 5,000-0.46 5,000-0.47 10,000-0.50
35,000-0.59 10,000-0.58 40,000-0.55 10,000-0.475
5,000-0.46 5,000-0.455 5,000-0.46 10,000-0.455
10,000-0.50 20,000-0.455 10,000-0.45 15,000-0.445 ]/-//
[ D500-0.38 D500-0.405 30,000-0.445 20,000-0.44
30,000-0.445 15,000-0.45 40,000-0.46 40,000-0.455
50,000-0.45 65,000-0.46 5,000-0.465 Y5,000-0.455
110,000-0.45 10,000-0.455 ]< >
8161 MEDINET GROUP < >[ D3,200-0.28 ]/-//[ 4,000-0.32 ]< >
8162 LOCO HK < >[ 100,000-0.54 ]/-//[ 10,000-0.53 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ 100,000-0.104 Y100,000-0.104 ]/-//[ D1-0.10
20,000-0.104 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.115 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 565,000-0.09 ]/-//[ 100,000-0.092 10,000-0.091
225,000-0.09 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ ]< 2,000-3.20 >
8179 PALINDA GROUP < >[ 492,000-0.018 504,000-0.019 636,000-0.018
Y12,000-0.018 12,000-0.018 Y96,000-0.018 840,000-0.018
3,708,000-0.017 Y96,000-0.017 2,028,000-0.017
Y48,000-0.017 ]/-//[ 96,000-0.018 72,000-0.017
Y444,000-0.017 ]< >
8181 KS SMART MGMT < >[ 40,000-0.055 32,000-0.054 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.209 ]< 15,000-0.209 >
8187 JIMU GROUP < >[ 5,000-0.76 5,000-0.75 5,000-0.73 5,000-0.72
5,000-0.71 505,000-0.70 25,000-0.82 40,000-0.84
10,000-0.86 20,000-0.87 15,000-0.88 190,000-0.89
20,000-0.90 10,000-0.91 50,000-0.92 35,000-0.93
15,000-0.94 25,000-0.95 15,000-0.96 75,000-0.97
40,000-0.98 195,000-0.99 15,000-1.00 Y30,000-1.03
D1,000-0.87 D1,000-0.91 Y5,000-0.99 20,000-0.99
Y25,000-0.99 10,000-0.91 15,000-0.92 120,000-0.91
95,000-0.90 ]/-//[ 50,000-0.90 20,000-0.89 10,000-0.86
15,000-0.88 ]< >
8188 GME GROUP < >[ 20,000-0.85 Y4,000-0.85 4,000-0.85 80,000-0.86 ]
/-//[ 28,000-0.86 ]< >
8189 TEDA BIOMEDICAL < >[ 115,000-0.39 5,000-0.385 155,000-0.39 5,000-0.395 ]
/-//[ 15,000-0.40 5,000-0.39 80,000-0.395 ]<
30,000-0.40 U30,000-0.40 >
8191 HONG WEI ASIA < >[ 12,000-0.186 12,000-0.183 ]/-//[ 18,000-0.185
D4,200-0.174 6,000-0.184 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 40,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 44,000-1.42 ]/-//[ 6,000-1.42 2,000-1.40
2,000-1.41 6,000-1.42 Y28,000-1.41 6,000-1.41
128,000-1.40 2,000-1.41 4,000-1.40 2,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ Y16,000-0.78 120,000-0.79 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 16,000-2.31 28,000-2.43 Y12,000-2.35 64,000-2.31
8,000-2.30 32,000-2.31 8,000-2.36 36,000-2.38
Y4,000-2.38 56,000-2.38 8,000-2.35 D2,000-2.29
20,000-2.35 4,000-2.34 4,000-2.35 8,000-2.36 4,000-2.34
4,000-2.33 ]/-//[ 40,000-2.33 Y4,000-2.33 8,000-2.32
Y12,000-2.32 12,000-2.32 32,000-2.34 Y48,000-2.36
28,000-2.36 8,000-2.38 12,000-2.39 4,000-2.36
56,000-2.35 20,000-2.36 40,000-2.38 4,000-2.36
4,000-2.35 ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.29 20,000-0.315 Y10,000-0.315 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.27 8,000-0.265 ]< >
8206 S ROBOT EDU < 112,000-0.079 >[ 12,000-0.08 18,000-0.079 12,000-0.08
50,000-0.077 56,000-0.078 208,000-0.079 196,000-0.08
321,000-0.081 ]/-//[ 50,000-0.081 1,000-0.08
39,000-0.081 30,000-0.08 164,000-0.081 56,000-0.082 ]< >
8217 WMHW < >[ 40,000-0.31 30,000-0.29 100,000-0.285 10,000-0.29
D6,250-0.25 D3,125-0.26 10,000-0.28 D6,250-0.25
90,000-0.28 ]/-//[ 30,000-0.29 50,000-0.295 20,000-0.29
160,000-0.285 10,000-0.295 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.194 8,430,000-0.188 360,000-0.194
7,700,000-0.195 70,000-0.187 210,000-0.193 50,000-0.191
40,000-0.187 Y70,000-0.187 130,000-0.19 ]< 40,000-0.187
>
8220 BINGO GROUP < >[ 7,000-3.47 6,000-3.46 21,000-3.45 11,000-3.44
10,000-3.43 ]/-//[ 3,000-3.40 5,000-3.33 3,000-3.30
1,000-3.36 6,000-3.35 3,000-3.30 8,000-3.35 20,000-3.30
1,000-3.41 6,000-3.40 26,000-3.30 5,000-3.39
26,000-3.30 4,000-3.34 3,000-3.30 12,000-3.33
4,000-3.30 1,000-3.33 13,000-3.30 10,000-3.29
25,000-3.30 4,000-3.29 10,000-3.28 1,000-3.26
1,000-3.29 2,000-3.30 ]< 10,000-3.30 >
8223 ZYY < >[ 72,000-1.79 4,000-1.77 28,000-1.78 4,000-1.74
4,000-1.77 32,000-1.72 4,000-1.71 76,000-1.70
4,000-1.71 20,000-1.70 36,000-1.72 36,000-1.73
Y8,000-1.74 12,000-1.74 8,000-1.72 16,000-1.73
4,000-1.71 16,000-1.70 4,000-1.71 68,000-1.70
4,000-1.68 8,000-1.70 4,000-1.71 28,000-1.69
Y12,000-1.69 28,000-1.69 32,000-1.68 32,000-1.67
4,000-1.64 8,000-1.72 16,000-1.69 24,000-1.68 ]/-//[
8,000-1.68 8,000-1.69 40,000-1.70 16,000-1.69
24,000-1.70 Y4,000-1.67 24,000-1.69 4,000-1.66
12,000-1.65 12,000-1.66 36,000-1.65 8,000-1.66
12,000-1.67 4,000-1.64 Y4,000-1.64 28,000-1.64
4,000-1.63 48,000-1.65 8,000-1.66 4,000-1.67 4,000-1.69
44,000-1.68 ]< 4,000-1.70 >
8225 C HEALTH GP < >[ 20,000-0.195 20,000-0.171 20,000-0.175
20,000-0.176 20,000-0.173 20,000-0.172 20,000-0.178
20,000-0.179 40,000-0.18 ]/-//[ 60,000-0.181 ]< >
8226 KOALA FIN GP < >[ D200-0.112 ]/-//[ 15,000-0.124 105,000-0.125 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.214 ]< >
8239 CAPITAL FIN < >[ 30,000-0.79 60,000-0.80 40,000-0.85 20,000-0.86
10,000-0.89 10,000-0.88 50,000-0.90 10,000-0.95
10,000-0.85 D560-0.71 20,000-0.88 30,000-0.90
30,000-0.89 50,000-0.82 20,000-0.84 20,000-0.85
20,000-0.87 20,000-0.84 ]/-//[ 60,000-0.84 10,000-0.82
20,000-0.81 20,000-0.80 50,000-0.79 ]< 10,000-0.79 >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 160,000-0.119 ]< >
8250 DU DU HLDGS < >[ D9,000-0.125 D7,000-0.13 10,000-0.135 D6,000-0.128
Y10,000-0.135 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 410,000-0.101 180,000-0.102 ]< >
8267 LINEKONG < 500-0.285 >[ 36,000-0.28 500-0.27 ]/-//[ 3,000-0.28 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.61 128,000-0.62 ]/-//[ 8,000-0.63
Y16,000-0.62 8,000-0.63 48,000-0.61 128,000-0.62
24,000-0.63 48,000-0.64 504,000-0.65 16,000-0.66
8,000-0.68 Y16,000-0.68 16,000-0.68 8,000-0.70
8,000-0.68 Y16,000-0.66 40,000-0.66 64,000-0.70
48,000-0.71 88,000-0.72 80,000-0.73 24,000-0.74
24,000-0.73 80,000-0.74 8,000-0.75 8,000-0.74
8,000-0.73 16,000-0.74 8,000-0.75 16,000-0.74
56,000-0.73 32,000-0.74 40,000-0.75 40,000-0.74
16,000-0.75 56,000-0.74 ]< 16,000-0.74 >
8269 WEALTH GLORY < >[ D14,333-0.133 120,000-0.139 60,000-0.138
30,000-0.139 30,000-0.138 240,000-0.139 ]/-//[
270,000-0.139 30,000-0.133 Y30,000-0.138 210,000-0.139 ]
< 30,000-0.139 >
8270 CHINA CBM < >[ 10,000-0.26 10,000-0.255 D5,000-0.23 ]/-//[ ]< >
8271 GDC < >[ 160,000-0.05 20,000-0.049 420,000-0.048
2,000-0.046 2,000-0.048 398,000-0.047 2,000-0.05
22,000-0.048 406,000-0.047 312,000-0.046 2,000-0.048 ]
/-//[ 48,000-0.048 152,000-0.047 90,000-0.046
200,000-0.05 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.16 220,000-0.165 600,000-0.161
940,000-0.16 ]/-//[ 160,000-0.16 240,000-0.162
1,000,000-0.163 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.22 16,000-0.211 Y24,000-0.21
208,000-0.211 280,000-0.218 100,000-0.215 ]/-//[
164,000-0.219 444,000-0.22 36,000-0.218 ]< >
8283 ZHONGSHI MINAN < >[ 31,000-0.54 3,000-0.55 8,000-0.56 6,000-0.57
13,000-0.56 1,000-0.57 Y3,000-0.56 10,000-0.56
18,000-0.55 Y2,000-0.54 9,000-0.54 5,000-0.53
5,000-0.52 2,000-0.51 150,000-0.54 5,000-0.56
Y18,000-0.57 5,000-0.57 10,000-0.58 10,000-0.59
335,000-0.60 5,000-0.61 Y11,000-0.61 10,000-0.61
10,000-0.62 4,000-0.61 1,000-0.67 Y18,000-0.60
6,000-0.64 11,000-0.65 3,000-0.64 14,000-0.65
12,000-0.66 2,000-0.67 Y1,000-0.67 4,000-0.67
1,000-0.69 1,000-0.68 Y6,000-0.68 29,000-0.69
10,000-0.70 10,000-0.69 1,000-0.70 1,000-0.71
Y16,000-0.70 8,000-0.71 1,000-0.72 Y10,000-0.72
2,000-0.73 1,000-0.72 Y3,000-0.72 8,000-0.72
58,000-0.73 3,000-0.74 1,000-0.75 6,000-0.73 2,000-0.74
5,000-0.73 7,000-0.74 Y10,000-0.74 5,000-0.74
1,000-0.71 4,000-0.70 2,000-0.71 42,000-0.70 2,000-0.71
8,000-0.70 D600-0.63 1,000-0.66 2,000-0.69 ]/-//[
5,000-0.69 Y2,000-0.69 1,000-0.69 12,000-0.68
Y2,000-0.68 1,000-0.68 8,000-0.67 7,000-0.66
Y5,000-0.66 11,000-0.66 5,000-0.68 3,000-0.69
Y4,000-0.68 Y5,000-0.67 1,000-0.67 4,000-0.66
10,000-0.65 Y1,000-0.65 1,000-0.65 Y4,000-0.64
4,000-0.64 Y4,000-0.64 3,000-0.70 1,000-0.68
Y2,000-0.68 2,000-0.68 2,000-0.69 45,000-0.70
Y1,000-0.71 2,000-0.72 13,000-0.73 39,000-0.74
2,000-0.73 112,000-0.74 108,000-0.75 9,000-0.76
18,000-0.77 1,000-0.79 35,000-0.76 3,000-0.75
19,000-0.79 Y10,000-0.79 9,000-0.79 4,000-0.78
41,000-0.79 Y10,000-0.79 15,000-0.79 12,000-0.78
5,000-0.79 1,000-0.80 D800-0.74 Y9,000-0.80 5,000-0.80
Y15,000-0.80 13,000-0.80 7,000-0.81 1,000-0.84
1,000-0.81 1,000-0.83 1,000-0.81 2,000-0.80 6,000-0.79
1,000-0.78 7,000-0.77 7,000-0.81 12,000-0.79
60,000-0.78 1,000-0.79 Y10,000-0.78 3,000-0.79
2,000-0.78 1,000-0.79 Y3,000-0.79 ]< 10,000-0.80
U3,000-0.80 >
8292 WORLDGATEGLOBAL < >[ 50,000-0.435 40,000-0.43 ]/-//[ 20,000-0.43 ]<
10,000-0.44 >
8295 KINGWISOFT TECH < >[ 20,000-0.042 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.059 380,000-0.058 17,500-0.059
762,500-0.058 2,500-0.059 300,000-0.058 22,500-0.059
2,520,000-0.058 Y285,000-0.058 175,000-0.057 ]/-//[
1,000,000-0.057 40,000-0.052 762,500-0.053
260,000-0.052 Y107,500-0.052 100,000-0.052 42,500-0.053
Y15,000,000-0.052 37,500-0.052 Y2,500,000-0.052
2,745,000-0.052 7,500-0.057 10,982,500-0.053
55,000-0.055 ]< >
8299 GT GOLD < 864,000-0.305 >[ 24,000-0.305 24,000-0.315
24,000-0.31 192,000-0.305 408,000-0.30 48,000-0.305
Y24,000-0.30 24,000-0.30 792,000-0.295 816,000-0.29
24,000-0.295 144,000-0.29 Y24,000-0.29 24,000-0.29
24,000-0.295 192,000-0.29 Y24,000-0.29 1,344,000-0.285
Y144,000-0.29 816,000-0.29 24,000-0.295 48,000-0.29
888,000-0.295 912,000-0.29 120,000-0.295 120,000-0.29
576,000-0.295 504,000-0.29 648,000-0.285 Y24,000-0.285
360,000-0.285 Y24,000-0.285 2,760,000-0.285 24,000-0.29
D8,000-0.26 D8,000-0.29 1,056,000-0.29 48,000-0.285
120,000-0.29 48,000-0.285 1,560,000-0.29 72,000-0.285
600,000-0.29 960,000-0.285 24,000-0.29 768,000-0.285
Y192,000-0.285 72,000-0.285 336,000-0.28 408,000-0.285
480,000-0.28 72,000-0.285 240,000-0.28 Y264,000-0.28
144,000-0.28 Y24,000-0.28 2,280,000-0.28 24,000-0.275
1,368,000-0.28 120,000-0.275 Y24,000-0.28 192,000-0.28
Y24,000-0.28 504,000-0.28 2,136,000-0.275
1,104,000-0.27 Y120,000-0.27 504,000-0.27 24,000-0.275
2,136,000-0.27 144,000-0.275 2,160,000-0.27
72,000-0.275 600,000-0.27 Y192,000-0.27 72,000-0.27
Y48,000-0.27 24,000-0.27 Y24,000-0.27 48,000-0.27
24,000-0.275 24,000-0.27 Y24,000-0.27 1,104,000-0.27
960,000-0.265 792,000-0.27 24,000-0.275 528,000-0.27
24,000-0.275 1,872,000-0.27 312,000-0.265 24,000-0.27
24,000-0.275 360,000-0.27 1,824,000-0.265 240,000-0.27
Y24,000-0.27 1,296,000-0.27 96,000-0.265 1,320,000-0.27
24,000-0.265 2,664,000-0.27 24,000-0.275 552,000-0.27
408,000-0.265 2,640,000-0.27 144,000-0.265 984,000-0.27
24,000-0.265 Y216,000-0.27 48,000-0.27 1,080,000-0.265
Y48,000-0.27 960,000-0.27 24,000-0.275 144,000-0.27
4,488,000-0.275 D3,200-0.255 1,392,000-0.28
Y72,000-0.28 264,000-0.28 Y24,000-0.28 2,400,000-0.28
24,000-0.285 1,416,000-0.28 1,536,000-0.285 24,000-0.29
456,000-0.285 24,000-0.29 2,832,000-0.28 504,000-0.285
24,000-0.29 1,080,000-0.285 1,032,000-0.29
144,000-0.295 Y24,000-0.29 1,080,000-0.29
1,536,000-0.295 Y24,000-0.295 360,000-0.295
360,000-0.30 Y24,000-0.295 168,000-0.295 648,000-0.29
24,000-0.295 1,152,000-0.29 120,000-0.295 Y24,000-0.29
480,000-0.29 24,000-0.295 216,000-0.29 24,000-0.295
552,000-0.29 48,000-0.295 1,080,000-0.29
3,720,000-0.295 24,000-0.29 408,000-0.295 600,000-0.29
432,000-0.295 24,000-0.29 912,000-0.295 24,000-0.29
360,000-0.295 1,224,000-0.29 24,000-0.295 408,000-0.29
24,000-0.295 672,000-0.29 336,000-0.295 3,408,000-0.29
144,000-0.295 72,000-0.29 2,400,000-0.295 936,000-0.29
24,000-0.295 1,032,000-0.29 504,000-0.295 504,000-0.29
1,104,000-0.295 48,000-0.285 1,008,000-0.295
72,000-0.29 936,000-0.285 Y504,000-0.285 960,000-0.285
1,440,000-0.29 648,000-0.295 792,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 768,000-0.29 384,000-0.295
Y24,000-0.29 864,000-0.29 1,176,000-0.295
1,536,000-0.29 648,000-0.295 744,000-0.29 72,000-0.295
24,000-0.285 96,000-0.29 24,000-0.295 72,000-0.285
480,000-0.29 24,000-0.295 1,176,000-0.29
2,328,000-0.285 24,000-0.29 432,000-0.285 24,000-0.28
24,000-0.285 48,000-0.29 24,000-0.28 24,000-0.29
48,000-0.285 48,000-0.29 24,000-0.285 216,000-0.29
168,000-0.285 24,000-0.29 96,000-0.285 24,000-0.29
Y336,000-0.29 72,000-0.29 Y312,000-0.29 72,000-0.29
Y144,000-0.29 Y24,000-0.285 1,848,000-0.29
Y1,704,000-0.29 312,000-0.29 2,640,000-0.295
456,000-0.30 1,824,000-0.295 792,000-0.30 D8,000-0.27
3,528,000-0.295 24,000-0.30 D8,000-0.275 1,776,000-0.30
168,000-0.305 Y24,000-0.30 624,000-0.30 24,000-0.305
48,000-0.30 72,000-0.305 24,000-0.30 48,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 600,000-0.295 Y336,000-0.295
576,000-0.295 168,000-0.30 24,000-0.295 24,000-0.30
Y24,000-0.295 2,040,000-0.30 24,000-0.305 408,000-0.30
120,000-0.305 Y24,000-0.30 2,016,000-0.30 24,000-0.305
96,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 120,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305 ]/-//
[ 48,000-0.295 624,000-0.30 48,000-0.305 Y24,000-0.295
72,000-0.30 24,000-0.305 48,000-0.30 192,000-0.305
24,000-0.30 216,000-0.305 24,000-0.30 384,000-0.305
360,000-0.30 24,000-0.305 528,000-0.30 24,000-0.305
168,000-0.30 48,000-0.305 24,000-0.30 48,000-0.305
72,000-0.30 2,280,000-0.295 24,000-0.30 1,440,000-0.295
24,000-0.30 24,000-0.295 48,000-0.30 648,000-0.295
72,000-0.30 120,000-0.29 24,000-0.30 24,000-0.295
24,000-0.30 216,000-0.29 48,000-0.295 48,000-0.30
2,328,000-0.29 24,000-0.295 600,000-0.29 72,000-0.295
120,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
216,000-0.29 24,000-0.285 552,000-0.29 24,000-0.295
192,000-0.29 24,000-0.295 48,000-0.285 48,000-0.295
960,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 432,000-0.29 3,384,000-0.285
Y576,000-0.285 144,000-0.285 48,000-0.29 840,000-0.285
24,000-0.29 1,056,000-0.285 24,000-0.29 696,000-0.285
24,000-0.29 72,000-0.28 24,000-0.29 24,000-0.285
24,000-0.29 Y72,000-0.28 48,000-0.285 24,000-0.29
720,000-0.285 24,000-0.29 24,000-0.285 24,000-0.28
768,000-0.285 24,000-0.29 360,000-0.285 24,000-0.29
480,000-0.285 Y48,000-0.285 384,000-0.285 24,000-0.29
408,000-0.285 24,000-0.29 312,000-0.285 24,000-0.28
24,000-0.285 3,768,000-0.28 48,000-0.285 1,320,000-0.28
120,000-0.275 2,952,000-0.28 72,000-0.275 24,000-0.28
24,000-0.275 72,000-0.28 120,000-0.275 Y24,000-0.275
72,000-0.28 360,000-0.275 744,000-0.28 D13,031-0.28
48,000-0.275 Y24,000-0.275 288,000-0.275 912,000-0.28
Y48,000-0.28 24,000-0.28 24,000-0.275 1,296,000-0.28
72,000-0.275 384,000-0.28 264,000-0.285 48,000-0.28
312,000-0.285 2,400,000-0.28 144,000-0.285 240,000-0.28
624,000-0.285 120,000-0.28 288,000-0.285 336,000-0.28
2,352,000-0.285 24,000-0.29 24,000-0.285 72,000-0.29
432,000-0.285 96,000-0.29 Y24,000-0.285 408,000-0.285
192,000-0.29 Y24,000-0.285 912,000-0.285 288,000-0.29
432,000-0.285 48,000-0.28 48,000-0.285 24,000-0.29
3,312,000-0.28 24,000-0.285 1,032,000-0.28 24,000-0.285
Y720,000-0.285 720,000-0.285 72,000-0.28 24,000-0.285
24,000-0.28 888,000-0.285 48,000-0.28 1,632,000-0.285
48,000-0.29 Y24,000-0.285 408,000-0.285 120,000-0.29
960,000-0.285 24,000-0.29 720,000-0.285 6,600,000-0.28
120,000-0.285 288,000-0.28 2,232,000-0.285 24,000-0.29
Y24,000-0.285 1,008,000-0.285 528,000-0.29
Y24,000-0.285 2,496,000-0.285 72,000-0.29
1,224,000-0.285 24,000-0.29 24,000-0.285 1,176,000-0.29
360,000-0.285 744,000-0.29 24,000-0.295 144,000-0.29
456,000-0.295 Y24,000-0.29 624,000-0.29 24,000-0.295
48,000-0.29 240,000-0.295 264,000-0.29 96,000-0.285
360,000-0.29 240,000-0.285 1,008,000-0.29 ]<
6,408,000-0.30 >
8300 JIN MI FANG GP < >[ 420,000-0.058 440,000-0.055 ]/-//[ ]< >
8305 ST HLDGS < >[ 20,000-0.25 30,000-0.244 50,000-0.245
Y30,000-0.245 50,000-0.245 ]/-//[ 130,000-0.245
190,000-0.249 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.187 4,000-0.188 ]< >
8308 GUDOU HLDGS < 4,000-0.071 >[ Y16,000-0.098 36,000-0.098
Y4,000-0.095 Y12,000-0.099 40,000-0.099 4,000-0.096
16,000-0.094 Y40,000-0.094 32,000-0.093 Y40,000-0.091
Y4,000-0.092 24,000-0.085 12,000-0.086 Y16,000-0.089
32,000-0.089 64,000-0.091 60,000-0.093 Y4,000-0.12
96,000-0.12 60,000-0.117 16,000-0.116 8,000-0.111
140,000-0.11 52,000-0.105 4,000-0.106 148,000-0.105
160,000-0.094 Y4,000-0.094 24,000-0.095 16,000-0.093
4,000-0.091 20,000-0.09 12,000-0.091 20,000-0.093
Y56,000-0.095 16,000-0.099 140,000-0.105 16,000-0.099
52,000-0.10 4,000-0.101 52,000-0.10 4,000-0.102
4,000-0.101 120,000-0.10 8,000-0.101 4,000-0.10
Y8,000-0.099 Y20,000-0.10 4,000-0.10 68,000-0.103
756,000-0.105 20,000-0.11 32,000-0.114 16,000-0.111
80,000-0.11 200,000-0.114 Y20,000-0.118 Y60,000-0.12
44,000-0.12 136,000-0.125 4,000-0.122 60,000-0.125
44,000-0.122 52,000-0.121 12,000-0.12 Y76,000-0.122
4,000-0.122 100,000-0.115 112,000-0.114 92,000-0.12
4,000-0.125 Y36,000-0.125 80,000-0.125 208,000-0.126
72,000-0.125 8,000-0.127 20,000-0.131 60,000-0.128
4,000-0.13 24,000-0.128 8,000-0.13 20,000-0.131
4,000-0.134 16,000-0.135 Y24,000-0.135 4,000-0.138
4,000-0.135 4,000-0.13 128,000-0.128 20,000-0.127
Y24,000-0.127 8,000-0.126 Y24,000-0.127 20,000-0.13
44,000-0.135 68,000-0.122 116,000-0.123 4,000-0.127
104,000-0.128 148,000-0.123 76,000-0.122 Y76,000-0.12
8,000-0.115 56,000-0.114 40,000-0.116 4,000-0.117
8,000-0.121 152,000-0.122 Y64,000-0.118 32,000-0.117
8,000-0.121 172,000-0.117 20,000-0.116 4,000-0.115
Y36,000-0.117 32,000-0.115 56,000-0.114 20,000-0.115
Y36,000-0.115 356,000-0.115 12,000-0.114 12,000-0.098
28,000-0.097 36,000-0.096 84,000-0.097 16,000-0.096
36,000-0.093 200,000-0.096 52,000-0.103 Y40,000-0.103
144,000-0.10 Y4,000-0.096 Y4,000-0.094 20,000-0.099
Y4,000-0.093 92,000-0.093 48,000-0.088 44,000-0.087
40,000-0.086 40,000-0.085 16,000-0.084 4,000-0.087
4,000-0.089 4,000-0.091 52,000-0.093 36,000-0.097
4,000-0.095 4,000-0.096 20,000-0.098 40,000-0.102
100,000-0.103 12,000-0.102 104,000-0.103 8,000-0.104
28,000-0.103 12,000-0.107 52,000-0.108 76,000-0.103
8,000-0.107 284,000-0.108 80,000-0.103 4,000-0.108
40,000-0.10 120,000-0.099 112,000-0.097 168,000-0.095
8,000-0.098 116,000-0.10 36,000-0.096 308,000-0.095
8,000-0.098 4,000-0.099 4,000-0.098 56,000-0.10
4,000-0.099 8,000-0.10 4,000-0.099 4,000-0.10
4,000-0.099 76,000-0.10 4,000-0.105 20,000-0.10
4,000-0.099 4,000-0.10 4,000-0.104 92,000-0.103 ]/-//[
8,000-0.103 8,000-0.095 400,000-0.094 120,000-0.088
36,000-0.086 72,000-0.085 Y36,000-0.085 24,000-0.086
16,000-0.085 184,000-0.086 8,000-0.085 140,000-0.086
24,000-0.088 60,000-0.089 4,000-0.088 Y8,000-0.089
100,000-0.09 4,000-0.089 8,000-0.093 4,000-0.094
4,000-0.093 48,000-0.094 192,000-0.095 28,000-0.094
12,000-0.093 16,000-0.092 4,000-0.099 Y40,000-0.093
120,000-0.09 180,000-0.088 20,000-0.093 236,000-0.089
76,000-0.088 4,000-0.093 12,000-0.088 128,000-0.087
160,000-0.086 12,000-0.092 60,000-0.086 36,000-0.085
Y40,000-0.085 20,000-0.085 36,000-0.086 212,000-0.084
264,000-0.086 Y32,000-0.084 36,000-0.084 Y16,000-0.084
240,000-0.085 8,000-0.092 4,000-0.093 24,000-0.085
4,000-0.086 4,000-0.087 4,000-0.086 4,000-0.087
120,000-0.086 180,000-0.087 8,000-0.086 112,000-0.087
4,000-0.093 136,000-0.086 Y52,000-0.086 Y64,000-0.085
52,000-0.085 100,000-0.082 68,000-0.081 844,000-0.08
308,000-0.081 248,000-0.082 200,000-0.083 160,000-0.084
Y40,000-0.084 80,000-0.084 Y8,000-0.084 284,000-0.082
144,000-0.083 192,000-0.082 160,000-0.081 328,000-0.08
120,000-0.078 8,000-0.077 180,000-0.076 92,000-0.075
100,000-0.076 12,000-0.078 44,000-0.076 4,000-0.078
284,000-0.077 164,000-0.073 36,000-0.072 92,000-0.073
108,000-0.072 16,000-0.075 4,000-0.073 4,000-0.072
192,000-0.071 60,000-0.07 4,000-0.071 356,000-0.07
16,000-0.071 40,000-0.07 184,000-0.071 40,000-0.07
104,000-0.071 56,000-0.07 72,000-0.071 112,000-0.07
480,000-0.071 44,000-0.07 20,000-0.069 20,000-0.07
184,000-0.071 164,000-0.07 20,000-0.069 24,000-0.068
68,000-0.067 100,000-0.066 Y40,000-0.066 100,000-0.066
100,000-0.065 64,000-0.066 344,000-0.065 12,000-0.067
64,000-0.066 124,000-0.065 16,000-0.068 8,000-0.067
56,000-0.068 12,000-0.067 12,000-0.066 476,000-0.065
4,000-0.066 48,000-0.065 24,000-0.064 4,000-0.065
24,000-0.064 336,000-0.065 28,000-0.064 456,000-0.063
8,000-0.064 24,000-0.063 176,000-0.062 4,000-0.064 ]<
28,000-0.065 >
8310 YANCHENG PORT < >[ 20,000-0.40 ]/-//[ 150,000-0.405 60,000-0.40
70,000-0.405 70,000-0.40 100,000-0.405 40,000-0.40 ]< >
8311 PERFECT OPT < >[ 420,000-0.034 2,040,000-0.033 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 50,000-0.124 90,000-0.12 10,000-0.119
10,000-0.12 50,000-0.125 ]< >
8316 CHINA HONGBAO < >[ 144,000-0.195 40,000-0.193 60,000-0.192
2,000-0.193 2,000-0.195 ]/-//[ 20,000-0.194 ]< >
8319 EXPERT SYS < >[ ]/-//[ 30,000-0.116 370,000-0.119 200,000-0.12
30,000-0.123 60,000-0.124 20,000-0.121 3,480,000-0.12
10,000-0.116 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 80,000-0.181 50,000-0.183 40,000-0.187
50,000-0.195 60,000-0.19 80,000-0.189 10,000-0.19 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.159 ][ ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.197 ]/-//[ 10,000-0.186 100,000-0.187
150,000-0.186 Y80,000-0.185 180,000-0.185 10,000-0.184 ]
< >
8333 ASTRUM FIN < >[ 20,000-0.355 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.375 ]/-//[ 5,000-0.375 ]< >
8347 F8 ENT < >[ D3,200-0.088 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 80,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.45 20,000-2.44 30,000-2.43 20,000-2.42
10,000-2.48 10,000-2.47 10,000-2.48 10,000-2.44
10,000-2.45 20,000-2.43 40,000-2.42 100,000-2.41
70,000-2.40 10,000-2.41 Y20,000-2.41 30,000-2.41
30,000-2.40 30,000-2.38 30,000-2.39 Y10,000-2.40
10,000-2.40 ]/-//[ 20,000-2.40 170,000-2.39
140,000-2.38 70,000-2.39 10,000-2.40 Y20,000-2.40 ]<
10,000-2.38 >
8357 REPUBLIC HC < >[ 55,000-0.189 200,000-0.192 60,000-0.191 ]/-//[
65,000-0.191 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.405 6,000-0.40 6,000-0.365 ]< >
8365 HATCHER GROUP < >[ 10,000-0.25 ]/-//[ 80,000-0.238 Y90,000-0.237
10,000-0.238 10,000-0.237 ]< 30,000-0.237 >
8366 ZJ UNITED INV < >[ 10,000-0.018 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ D4,000-0.77 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 5,600-5.66 800-5.68 4,000-5.69 7,200-5.70 ]
< >
8371 TASTEGOURMET GP < >[ Y60,000-1.65 12,000-1.64 Y48,000-1.65 52,000-1.65 ]
/-//[ 20,000-1.64 12,000-1.65 Y4,000-1.65 140,000-1.65 ]
< >
8372 GBG HOLDINGS < >[ 50,000-0.125 300,000-0.13 ]/-//[ 20,000-0.123 ]< >
8375 VERTICAL INT'L < >[ 50,000-4.90 20,000-4.98 Y20,000-5.05 20,000-5.06
10,000-5.08 Y10,000-5.10 10,000-5.16 10,000-5.15
20,000-5.16 20,000-5.29 10,000-5.30 30,000-5.29
20,000-5.30 20,000-5.31 10,000-5.30 10,000-5.13
10,000-5.14 ]/-//[ 20,000-5.16 10,000-5.13 10,000-5.10
10,000-5.00 10,000-5.14 ]< >
8379 PRIME INTEL < >[ 470,000-0.111 130,000-0.11 ]/-//[ 290,000-0.11
30,000-0.109 50,000-0.108 Y20,000-0.108 1,030,000-0.108
]< >
8391 CORNERSTONE TEC < >[ 80,000-0.38 ]/-//[ 240,000-0.38 4,000-0.385 ]<
28,000-0.38 >
8395 ZXZN QI-HOUSE < >[ 40,000-0.232 60,000-0.228 20,000-0.226
20,000-0.232 20,000-0.229 ]/-//[ Y20,000-0.226
Y20,000-0.229 40,000-0.23 Y20,000-0.229 40,000-0.234
40,000-0.228 20,000-0.227 20,000-0.226 40,000-0.225
40,000-0.224 ]< >
8400 ASIA PIONEER < >[ 60,000-0.041 510,000-0.039 ]/-//[ 50,000-0.039 ]< >
8401 STREAM IDEAS < >[ 68,000-0.08 36,000-0.078 30,000-0.077 ]/-//[
20,000-0.077 86,000-0.078 494,000-0.077 978,000-0.076
Y196,000-0.076 6,000-0.076 724,000-0.075 20,000-0.073
Y30,000-0.072 124,000-0.072 Y268,000-0.072
128,000-0.072 Y60,000-0.072 28,000-0.072 Y70,000-0.072
322,000-0.071 36,000-0.072 Y36,000-0.073 212,000-0.073
Y90,000-0.073 548,000-0.074 100,000-0.073 40,000-0.072
896,000-0.071 834,000-0.07 82,000-0.071 60,000-0.072
8,000-0.071 54,000-0.072 Y12,000-0.071 72,000-0.071
14,000-0.07 6,000-0.071 6,000-0.07 Y500,000-0.07
22,000-0.07 26,000-0.071 74,000-0.07 6,000-0.071
Y30,000-0.07 20,000-0.071 Y54,000-0.071 60,000-0.071
Y2,000-0.071 78,000-0.071 Y112,000-0.071 14,000-0.071
Y430,000-0.071 10,000-0.071 Y8,000-0.071 30,000-0.071
Y236,000-0.071 300,000-0.071 414,000-0.072 20,000-0.073
20,000-0.072 2,000-0.073 102,000-0.072 166,000-0.071 ]<
U120,000-0.071 100,000-0.071 >
8402 PLATEAU TL < >[ ]/-//[ 35,000-0.103 ]< >
8403 DOWWAY < P3,000-1.88 >[ 4,000-1.92 D1,000-1.85 8,000-1.89
4,000-1.88 ]/-//[ D3,000-1.80 4,000-1.83 12,000-1.82
4,000-1.81 8,000-1.80 4,000-1.70 4,000-1.69 4,000-1.76 ]
< >
8406 CHINA ORAL IND < >[ 20,000-0.101 ]/-//[ 1,590,000-0.096 100,000-0.102
Y10,000-0.103 50,000-0.103 920,000-0.102 140,000-0.10
160,000-0.101 670,000-0.102 50,000-0.103 10,000-0.105
600,000-0.097 3,470,000-0.096 10,000-0.10 30,000-0.099
10,000-0.10 30,000-0.095 100,000-0.093 10,000-0.094
120,000-0.092 ]< 100,000-0.09 >
8411 K W NELSON GP < >[ 20,000-0.087 120,000-0.088 10,000-0.086
10,000-0.08 160,000-0.077 150,000-0.08 10,000-0.077
10,000-0.079 10,000-0.08 20,000-0.078 30,000-0.077 ]/-//
[ 30,000-0.078 100,000-0.079 50,000-0.078 50,000-0.079
50,000-0.078 20,000-0.077 20,000-0.076 110,000-0.075
70,000-0.074 Y10,000-0.077 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.112 10,000-0.11 40,000-0.106 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.375 50,000-0.395 2,000-0.37 12,000-0.39
2,000-0.385 18,000-0.39 ]/-//[ 50,000-0.38 2,000-0.37 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.075 5,000-0.061 Y5,000-0.074
5,000-0.075 Y15,000-0.063 25,000-0.063 ]< >
8420 NEXION TECH < >[ ]/-//[ 200,000-0.025 ][ ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.087 20,000-0.086 D5,000-0.082 ]< >
8427 WS-SK TARGET < >[ D400-20.00 D400-20.40 1,200-21.00 1,200-20.95
1,200-20.90 2,400-20.35 1,200-20.25 2,400-20.15
1,200-19.86 2,400-20.10 3,600-20.15 3,600-20.45
2,400-20.50 3,600-20.25 1,200-20.45 1,200-20.05
1,200-20.35 2,400-20.10 3,600-19.84 2,400-19.52
9,600-19.50 1,200-19.22 1,200-19.28 2,400-19.30
1,200-19.28 7,200-19.22 1,200-19.38 2,400-19.02
2,400-19.00 3,600-19.40 1,200-18.98 6,000-19.00
1,200-19.12 1,200-19.14 1,200-19.18 1,200-19.20
1,200-19.24 1,200-19.22 Y2,400-19.20 Y1,200-18.98
4,800-18.98 3,600-18.90 2,400-18.88 ]/-//[ 1,200-18.80
1,200-18.82 6,000-18.84 7,200-18.90 Y1,200-18.98
1,200-18.90 2,400-18.88 2,400-18.90 1,200-18.94
1,200-18.98 Y1,200-18.98 6,000-18.94 2,400-18.96
1,200-18.88 1,200-18.92 3,600-18.80 1,200-18.84
1,200-18.80 1,200-18.40 1,200-18.80 Y1,200-18.70
2,400-18.74 1,200-18.72 1,200-18.74 1,200-18.76
1,200-18.78 2,400-18.80 1,200-18.76 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.46 ]/-//[ 20,000-0.46 40,000-0.45
20,000-0.465 10,000-0.45 20,000-0.445 10,000-0.455
10,000-0.46 10,000-0.465 20,000-0.47 20,000-0.475
20,000-0.47 20,000-0.475 20,000-0.48 30,000-0.485
40,000-0.495 40,000-0.50 10,000-0.51 20,000-0.52
20,000-0.54 10,000-0.58 10,000-0.60 10,000-0.65
20,000-0.69 10,000-0.64 10,000-0.65 40,000-0.62
10,000-0.63 10,000-0.61 80,000-0.63 ]< >
8429 SV VISION < >[ ]/-//[ 30,000-0.036 5,000-0.035 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 40,000-0.20 Y10,000-0.20 10,000-0.20
Y40,000-0.195 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.222 5,000-0.219 90,000-0.222 ]< >
8446 BRIGHTSTAR TECH < >[ 30,000-0.12 12,000-0.118 52,000-0.117 2,000-0.116
Y20,000-0.116 52,000-0.116 232,000-0.115 2,000-0.114
20,000-0.113 2,000-0.112 Y10,000-0.111 112,000-0.111
1,244,000-0.11 144,000-0.109 2,000-0.108 Y16,000-0.108
590,000-0.11 4,000-0.112 126,000-0.111 60,000-0.113
32,000-0.112 4,000-0.11 Y32,000-0.11 336,000-0.109
126,000-0.108 32,000-0.109 2,000-0.11 2,000-0.111
186,000-0.112 20,000-0.111 28,000-0.113 152,000-0.114
12,000-0.111 30,000-0.112 4,000-0.113 2,000-0.114
2,000-0.112 40,000-0.111 200,000-0.114 4,000-0.112
100,000-0.114 100,000-0.113 200,000-0.112 20,000-0.11
Y32,000-0.11 1,948,000-0.11 30,000-0.113 52,000-0.112
20,000-0.113 806,000-0.112 526,000-0.11 Y10,000-0.11
464,000-0.11 32,000-0.109 Y42,000-0.109 16,000-0.109
Y76,000-0.109 424,000-0.109 46,000-0.112 116,000-0.111
22,000-0.112 44,000-0.11 56,000-0.109 258,000-0.11
420,000-0.112 60,000-0.111 1,462,000-0.11 ]/-//[
478,000-0.11 6,000-0.111 Y30,000-0.112 74,000-0.112
Y92,000-0.111 398,000-0.11 478,000-0.109 Y32,000-0.108
490,000-0.108 168,000-0.109 34,000-0.11 Y300,000-0.11
124,000-0.11 2,000-0.112 ]< >
8447 MS CONCEPT < >[ ]/-//[ 180,000-0.034 Y80,000-0.034 10,000-0.032
100,000-0.033 310,000-0.032 200,000-0.031 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.24 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.114 ]/-//[ 20,000-0.114 Y10,000-0.114 ]< >
8451 SUNLIGHT HLDGS < >[ 190,000-0.06 ]/-//[ 10,000-0.062 ]< >
8455 LAI GROUP < >[ ]/-//[ Y160,000-0.068 10,000-0.068 1,000,000-0.062
890,000-0.068 20,000-0.067 130,000-0.068 ]< >
8456 MANSION INTL < >[ D3,025-0.315 D500-0.30 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 180,000-0.125 10,000-0.13 10,000-0.132
10,000-0.135 ]/-//[ Y20,000-0.13 Y20,000-0.128
30,000-0.128 ]< >
8473 MI MING MART < >[ ]/-//[ 160,000-0.116 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.79 34,000-3.78 ]/-//[ 20,000-3.79
2,000-3.80 ]< >
8483 MAX SIGHT GROUP < >[ 3,280,000-0.206 64,000-0.207 ]/-//[ 112,000-0.207
16,000-0.205 Y16,000-0.205 8,000-0.207 ]< >
8491 COOL LINK < >[ 10,000-0.58 Y5,000-0.58 10,000-0.57 45,000-0.56
5,000-0.57 Y5,000-0.57 15,000-0.57 ]/-//[ 10,000-0.56
20,000-0.57 Y10,000-0.56 30,000-0.57 15,000-0.56 ]< >
8493 DRAGON KING GP < 24,000-0.055 >[ 120,000-0.055 48,000-0.058
216,000-0.06 384,000-0.056 156,000-0.055 Y108,000-0.055
288,000-0.056 360,000-0.055 ]/-//[ Y312,000-0.055
48,000-0.056 ]< >
8500 ICONCULTURE < >[ 280,000-0.60 90,000-0.59 10,000-0.57 120,000-0.58
50,000-0.56 120,000-0.57 70,000-0.56 70,000-0.55
Y50,000-0.55 10,000-0.55 20,000-0.56 20,000-0.57
100,000-0.56 ]/-//[ 10,000-0.56 100,000-0.55
130,000-0.53 90,000-0.55 280,000-0.54 20,000-0.53
170,000-0.54 320,000-0.55 150,000-0.57 30,000-0.59
90,000-0.58 180,000-0.59 130,000-0.60 20,000-0.56
10,000-0.55 ]< 40,000-0.55 >
8501 SANBASE CORP < >[ ]/-//[ 6,000-0.26 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.08 Y2,000-1.13 ]< >
8512 HYFUSIN GROUP < 140,000-0.30 >[ Y20,000-0.295 260,000-0.295 ]/-//[
200,000-0.30 240,000-0.295 500,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 140,000-0.134 80,000-0.132 20,000-0.141
20,000-0.142 20,000-0.144 20,000-0.146 ]< >
8516 GRAND TALENTS < >[ 20,000-0.09 10,000-0.095 ]/-//[ 5,000-0.094 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.67 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y5,000-0.206 Y35,000-0.207 40,000-0.208
10,000-0.209 480,000-0.21 35,000-0.209 20,000-0.21 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 112,000-0.023 80,000-0.022 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 80,000-0.109 20,000-0.114 20,000-0.113
80,000-0.114 100,000-0.115 100,000-0.109 120,000-0.108
240,000-0.116 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.305 10,000-0.30 45,000-0.295 ]/-//[
20,000-0.295 15,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.163 10,000-0.158 20,000-0.157
20,000-0.156 ]/-//[ ]< >
8540 VICTORY SEC < >[ 30,000-3.80 Y8,000-3.77 22,000-3.81 2,000-3.85
2,000-3.77 Y20,000-3.77 60,000-3.77 12,000-3.78
2,000-3.80 12,000-3.81 18,000-3.85 ]/-//[ 10,000-3.85
34,000-3.82 4,000-3.72 10,000-3.82 6,000-3.79
10,000-3.70 ]< >
8545 AMUSE GROUP < >[ 56,000-0.036 ]/-//[ 800,000-0.038 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.144 Y1,000,000-0.146 Y800,000-0.15 ]/-//[
480,000-0.147 30,000-0.146 30,000-0.145 ]< >
8561 KING OF CATER < >[ Y6,000-0.275 45,000-0.28 9,000-0.285 ]/-//[
20,000-0.28 ]< >
8590 GLOBALSTRAT < >[ 2,000-0.265 69,000-0.285 Y2,000-0.295 Y1,000-0.285
Y4,000-0.275 6,000-0.275 1,000-0.27 1,000-0.265
10,000-0.27 Y20,000-0.27 1,000-0.275 20,000-0.265
D300-0.25 100,000-0.27 D1-0.25 29,000-0.275 48,000-0.28
103,000-0.285 23,000-0.27 1,000-0.265 25,000-0.27
1,000-0.265 10,000-0.27 1,000-0.265 ]/-//[ 60,000-0.27
1,000-0.265 Y27,000-0.27 Y1,000-0.265 72,000-0.27
78,000-0.275 Y2,000-0.265 1,000-0.265 8,000-0.27
1,000-0.265 72,000-0.27 11,000-0.265 Y47,000-0.265
38,000-0.265 ]< >
8603 FAMEGLOW < >[ 20,000-1.29 30,000-1.30 70,000-1.33 20,000-1.30
20,000-1.29 ]/-//[ 170,000-1.29 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 600,000-0.106 ]< >
8611 MINDTELL TECH < >[ 5,000-0.66 195,000-0.67 205,000-0.66 50,000-0.65
70,000-0.63 5,000-0.62 5,000-0.63 55,000-0.62
5,000-0.61 Y5,000-0.61 150,000-0.60 5,000-0.61
40,000-0.62 ]/-//[ 5,000-0.62 30,000-0.61 10,000-0.62
5,000-0.61 5,000-0.60 50,000-0.61 100,000-0.62
170,000-0.63 130,000-0.62 65,000-0.61 Y15,000-0.61
20,000-0.61 5,000-0.60 Y10,000-0.60 80,000-0.60
155,000-0.59 130,000-0.58 10,000-0.57 5,000-0.56
290,000-0.57 35,000-0.56 ]< >
8612 WORLD SUPER < >[ ]/-//[ 160,000-0.096 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.10 ]/-//[ 50,000-0.092 ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.035 ]/-//[ 220,000-0.035 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 130,000-0.075 5,000-0.079 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.033 ]/-//[ 48,000-0.033 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.40 Y32,000-0.40 24,000-0.40
120,000-0.395 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.125 D20,000-0.12 80,000-0.125 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.49 500-9.50 500-9.64 500-9.72 500-9.78
500-9.79 1,000-9.83 500-9.92 500-10.00 500-10.14
500-9.88 500-10.16 500-10.32 500-10.28 500-10.34
1,000-10.30 500-10.32 500-10.36 500-10.00 500-10.22
500-9.94 500-9.93 500-9.97 500-10.00 500-10.08 ]/-//[
500-10.12 1,000-10.18 3,000-10.16 500-9.89 3,500-9.74
1,500-9.73 3,000-9.54 500-9.70 500-9.77 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.56 40,000-0.60 20,000-0.66
30,000-0.68 30,000-0.69 Y10,000-0.67 20,000-0.69
10,000-0.73 10,000-0.78 10,000-0.82 50,000-0.90
20,000-0.68 D2,000-0.485 D2,000-0.63 30,000-0.80
100,000-0.87 10,000-0.68 170,000-0.62 10,000-0.79
180,000-0.85 Y10,000-0.67 210,000-0.67 110,000-0.69
Y20,000-0.69 10,000-0.69 Y10,000-0.69 50,000-0.69
20,000-0.79 20,000-0.80 10,000-0.75 Y20,000-0.83
210,000-0.85 Y20,000-0.70 50,000-0.70 10,000-0.69
190,000-0.70 10,000-0.78 20,000-0.71 190,000-0.76
Y10,000-0.71 40,000-0.71 Y10,000-0.71 10,000-0.77
260,000-0.73 260,000-0.83 Y10,000-0.73 20,000-0.73
Y20,000-0.73 150,000-0.73 10,000-0.72 10,000-0.73
Y10,000-0.73 50,000-0.73 30,000-0.71 20,000-0.70
20,000-0.69 20,000-0.68 10,000-0.70 10,000-0.68
20,000-0.61 30,000-0.60 Y10,000-0.59 60,000-0.60
Y10,000-0.59 30,000-0.60 ]< 10,000-0.57 >
8635 NOVACON TECH < >[ 20,000-0.48 4,000-0.485 8,000-0.475 ]/-//[
180,000-0.485 12,000-0.49 72,000-0.495 56,000-0.50
44,000-0.495 16,000-0.50 40,000-0.495 8,000-0.50 ]< >
8645 BYTE META < >[ 18,000-0.58 ]/-//[ 6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.275 ]/-//[ 3,000-0.265 3,000-0.27
60,000-0.265 294,000-0.26 135,000-0.255 24,000-0.265 ]
< >
8659 YIK WO INTL < >[ 15,000-0.199 60,000-0.198 5,000-0.201 ]/-//[
15,000-0.198 30,000-0.191 Y70,000-0.19 Y30,000-0.191
110,000-0.191 Y5,000-0.19 5,000-0.19 Y10,000-0.19
5,000-0.195 45,000-0.188 180,000-0.187 5,000-0.194
15,000-0.193 10,000-0.194 5,000-0.198 ]< >
8668 YING HAI GROUP < >[ 10,000-0.073 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 992,000-0.76 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ X2,180,000-0.49 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 7,960,000-0.188 7,700,000-0.195 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/06/2025:
Market Total : HK$ 161,937,446
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,784,000 565,900 62,816,000 6,147,156
8137 HONBRIDGE 24,000 14,160 1,624,000 937,780
8279 AGTECH HOLDINGS 28,000 6,104 1,292,000 280,688
Total Shares (SH): 5,836,000 65,732,000
Total Value ($) :
HKD Stocks - HKD 586,164 HKD 7,365,624
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,836,000
Short Selling Turnover Total Value ($) : HKD 586,164
Total market turnover : HKD 133,799,932
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 133,799,932
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,836,000
Short Selling Turnover Total Value ($) : HKD 586,164
Total market turnover : HKD 133,799,932
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,952,000 191,380
8279 AGTECH HOLDINGS 128,000 28,280
Total Shares (SH): 2,080,000
Total Value ($) :
HKD Stocks - HKD 219,660
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,080,000
Short Selling Turnover Total Value ($) : HKD 219,660
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8411 K W NELSON GP Fin. div. HKD0.02 per share
2. INDEX AMENDMENT
-