112/250618
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 JUN 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 16.99 17.12 -0.13 -0.759
Advanced : 66
Declined : 79
Unchanged : 173
Today's Turnover:
(HK$): 101,690,223
(Shares): 418,066,410
(Deals): 5,287
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 44,721,634 149,995,690 0.31 0.28
8083 YOUZAN HKD 8,950,428 95,812,000 0.096 0.092
8153 JIADING INTL GP HKD 6,751,460 48,920,000 0.15 0.13
8427 WS-SK TARGET HKD 3,434,580 178,800 20.15 18.02
8375 DATA UNION CAP HKD 2,741,300 550,000 5.30 4.68
8120 CH DEMETER FIN HKD 1,904,275 4,260,000 0.475 0.44
8095 BEIDA JADE BIRD HKD 1,892,620 2,964,000 0.65 0.62
8275 CHINA NEW CONS HKD 1,671,560 10,020,000 0.172 0.16
8305 ST HLDGS HKD 1,542,580 6,670,000 0.244 0.211
8223 ZYY HKD 1,483,560 888,000 1.76 1.61
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 149,995,690 44,721,634 0.31 0.28
8083 YOUZAN HKD 95,812,000 8,950,428 0.096 0.092
8153 JIADING INTL GP HKD 48,920,000 6,751,460 0.15 0.13
8275 CHINA NEW CONS HKD 10,020,000 1,671,560 0.172 0.16
8308 GUDOU HLDGS HKD 7,584,000 464,112 0.066 0.058
8219 HANVEY GROUP HKD 7,450,000 1,432,230 0.209 0.172
8305 ST HLDGS HKD 6,670,000 1,542,580 0.244 0.211
8401 STREAM IDEAS HKD 6,642,000 458,662 0.074 0.065
8446 BRIGHTSTAR TECH HKD 6,570,000 721,470 0.115 0.107
8483 MAX SIGHT GROUP HKD 5,400,000 1,114,648 0.208 0.206
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.17 0.168 0.169 96,000
0.168 0.14 0.14 14,646
8005 YUXING INFOTECH HKD 0.11 0.114 0.114 40,000
0.114 0.105 0.114 4,560
8006 SINO SPLENDID HKD 0.095 0.092 0.095 100,000
0.082 0.082 0.08 8,710
8013 ECI TECH HKD 0.046 0.047 - -
0.046 0.044 - -
* 8017 TRADEGO HKD 0.73 0.72 0.75 1,644,000
0.70 0.71 0.70 1,182,640
8018 FINSOFT FIN HKD 0.025 0.027 - 1,100
0.025 0.025 - 22
8019 HAO WEN HLDGS HKD 0.29 0.36 0.295 21,000
0.295 0.29 0.295 6,165
8020 UNITAS HOLD HKD 0.022 0.025 - -
0.022 0.022 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 120,000
0.019 0.018 0.018 2,220
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.188 - - -
0.188 0.169 - -
8027 KPM HOLDING HKD 0.092 0.115 0.092 65,000
0.093 0.093 0.092 5,980
8028 TIMELESS HKD 0.185 0.19 0.185 1,240,000
0.185 0.177 0.176 227,840
8029 IMPERIUM FIN GP HKD 0.71 0.79 - -
0.71 0.71 - -
8030 FENGYINHE HKD 3.64 3.78 3.81 145,000
3.62 3.59 3.60 534,550
8031 ETS GROUP HKD 0.153 - 0.155 72,000
0.155 0.154 0.153 11,056
8033 VODATEL NETWORK HKD 0.128 0.13 0.129 52,000
0.129 0.117 0.122 6,358
8035 JANCO HOLDINGS HKD 0.08 0.076 0.08 2,860,000
0.072 0.071 0.072 216,330
8036 EBROKER GROUP HKD 0.025 0.026 0.028 2,970,000
0.024 0.024 0.024 76,610
8037 CH BIOTECH SER HKD 0.74 0.73 0.75 570,000
0.72 0.68 0.70 413,600
8039 CHINA COME RIDE HKD 0.107 0.107 0.107 152,000
0.107 0.091 0.107 16,264
8040 COOLPOINT INNO HKD 0.255 0.26 0.265 110,000
0.24 0.24 0.233 26,540
8041 LUXEY INT'L HKD 0.495 0.54 0.53 1,221,200
0.53 0.50 0.495 627,488
8042 KOS INTL HKD 0.04 0.04 0.04 740,000
0.038 0.036 0.038 28,240
8043 ATLINKS HKD 0.139 0.14 - -
0.139 0.128 - -
8047 CHINA OCEAN GP HKD 0.027 0.028 - -
0.027 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.34 2.36 128,000
2.34 2.32 2.32 300,800
8050 QUANTUM THINK HKD 0.15 0.152 0.15 184,000
0.136 0.136 0.136 25,856
8051 CIRCUTECH HKD 2.90 3.20 - -
2.90 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.28 0.285 - -
0.28 0.265 - -
8057 MADISON HLDG HKD 0.16 0.16 - -
0.159 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.088 0.098 - -
0.088 0.083 - -
8062 EFT SOLUTIONS HKD 0.335 0.355 - -
0.335 0.315 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.106 - -
0.10 0.085 - -
8066 PHOENITRON HOLD HKD 0.285 0.325 0.34 2,656,000
0.325 0.32 0.255 768,845
8067 OUC HOLDINGS HKD 0.232 - 0.232 4,000
0.232 0.232 0.232 928
8069 FLYDOO TECH HKD 0.035 0.033 0.033 620,000
0.032 0.032 0.031 19,590
8070 KEEN OCEAN HKD 0.41 0.445 0.40 20,000
0.40 0.40 0.39 7,900
8071 CH NETCOMTECH HKD 0.034 0.036 0.038 170,000
0.036 0.034 0.036 6,270
8072 ROMA META GROUP HKD 0.295 0.31 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.239 0.239 - -
0.239 - - -
8076 SING LEE HKD 0.02 0.022 - -
0.021 0.021 - -
8079 WISDOMCOME GP HKD 0.40 0.43 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.28 0.29 0.29 20,000
0.29 - 0.29 5,800
8081 HANG TAI YUE GP HKD 0.041 0.042 0.043 1,805,920
0.042 0.04 0.04 73,837
8082 SUNNY SIDE UP HKD 0.071 0.09 0.07 140,000
0.07 0.069 0.068 9,540
* 8083 YOUZAN HKD 0.096 0.092 0.096 95,812,000
0.092 0.091 0.092 8,950,428
8087 CHINA 33MEDIA HKD 1.08 0.95 1.11 190,000
0.98 0.94 0.92 189,400
8091 OOH HOLDINGS HKD 0.023 0.025 - -
0.023 0.023 - -
8092 ITE HOLDINGS HKD 0.034 0.032 0.029 1,456,000
0.029 0.029 0.029 42,224
8093 WEB3 META HKD 0.07 0.075 0.071 20,000
0.071 0.068 0.071 1,420
* 8095 BEIDA JADE BIRD HKD 0.62 0.65 0.65 2,964,000
0.65 0.64 0.62 1,892,620
8096 TASTY CONCEPTS HKD 0.10 0.113 0.101 30,000
0.101 0.10 0.101 3,030
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 0.30 - -
0.172 0.15 - -
8103 HMVOD HKD 0.162 0.162 0.16 412,500
0.158 0.157 0.154 65,617
8106 SHENGHUA LANDE HKD 0.14 0.14 - -
0.131 0.10 - -
8107 FICUS TECH HKD 0.49 0.46 0.52 915,000
0.45 0.45 0.45 424,450
8111 CT IND GROUP HKD 0.124 0.134 - -
0.124 0.102 - -
8112 CORNERSTONE FIN HKD 0.095 0.106 0.099 120,000
0.099 0.093 0.099 11,755
8113 V&V TECH-NEW HKD 0.435 0.49 - -
0.435 - - -
8115 SHANGHAI QINGPU HKD 6.00 6.00 6.00 28,000
5.90 5.90 5.90 166,960
8117 CHI P ENERGY HKD 0.056 0.057 - -
0.056 0.045 - -
8118 BORTEX GLOBAL HKD 0.062 0.071 - -
0.063 0.063 - -
* 8120 CH DEMETER FIN HKD 0.445 0.455 0.475 4,260,000
0.455 0.43 0.44 1,904,275
8121 GUOEN HOLDINGS HKD 0.75 0.73 - -
0.73 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.28 0.26 358,412
0.255 0.255 0.25 92,034
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.039 0.039 434,000
0.039 0.038 0.039 17,140
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.096 0.11 - -
0.096 0.087 - -
8132 CENTURY EN INTL HKD 0.061 0.063 0.08 2,450,000
0.06 0.059 0.06 153,230
8133 JISHENG GP HLDG HKD 0.32 0.365 - -
0.32 0.32 - -
8136 IMS GROUP HKD 0.045 0.045 - 730,000
0.045 0.044 - 32,850
8137 HONBRIDGE HKD 0.58 0.57 0.59 944,000
0.57 0.56 0.57 543,960
8139 CHANGAN RH HKD 1.36 1.45 2.00 189,500
1.36 1.36 1.30 310,165
8140 BOSATECH HKD 0.125 0.127 0.127 20,000
0.127 0.115 0.127 2,540
8143 GF HEALTHCARE HKD 0.147 0.141 0.141 90,000
0.14 0.14 0.14 12,670
8146 GRACEWINE HKD 0.134 0.13 0.134 630,000
0.125 0.125 0.125 79,900
8147 MILLENNIUM PG HKD 0.255 0.28 - -
0.255 0.25 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.102 - -
8152 M&L HOLDINGS HKD 0.056 0.066 - -
0.056 0.052 - -
* 8153 JIADING INTL GP HKD 0.14 0.135 0.15 48,920,000
0.136 0.13 0.13 6,751,460
8156 SINOPHARM TECH HKD 0.172 0.192 - -
0.172 0.16 - -
8158 CRMI HKD 0.455 0.445 0.45 27,125
0.445 0.40 0.45 12,133
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.285 0.27 12,000
0.27 0.26 0.27 3,240
8161 MEDINET GROUP HKD 0.32 0.38 - -
0.32 0.28 - -
8162 LOCO HK HKD 0.54 0.54 0.54 290,000
0.54 0.52 0.53 154,900
8163 NOIZ GROUP HKD 0.104 0.105 - 200,000
0.104 0.103 - 20,800
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.058 0.053 110,000
0.052 0.052 0.052 5,740
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.115 0.112 - -
0.112 0.101 - -
8176 SUPERROBOTICS HKD 0.09 0.10 - -
0.09 0.09 - -
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 8,000
3.20 2.90 3.19 25,560
8179 PALINDA GROUP HKD 0.017 0.018 0.018 1,884,000
0.018 0.017 0.017 32,064
8181 KS SMART MGMT HKD 0.054 0.062 - -
0.054 0.053 - -
8186 ALMANA HKD 0.209 0.203 0.225 222,500
0.203 0.182 0.20 46,267
8187 JIMU GROUP HKD 0.88 0.89 0.93 340,000
0.89 0.85 0.87 304,150
8188 GME GROUP HKD 0.86 0.87 0.88 324,000
0.86 0.86 0.84 278,040
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.40 385,000
0.40 0.39 0.395 152,450
8191 HONG WEI ASIA HKD 0.184 0.193 - -
0.186 0.186 - -
8193 ASIAPAC FIN INV HKD 0.22 0.222 - -
0.22 0.20 - -
8195 LEGENDARY EDU HKD 1.41 1.40 1.40 288,992
1.39 1.39 1.38 401,829
8196 FUTIAN HOLDINGS HKD 0.75 0.78 0.75 16,000
0.75 0.60 0.75 12,000
* 8198 CRYPTO FLOW HKD 2.35 2.33 2.36 372,000
2.32 2.28 2.25 864,640
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.445 - -
8201 PPS INT'L HKD 0.076 0.078 - -
0.076 0.065 - -
8203 KAISUN HOLDINGS HKD 0.315 0.315 - -
0.315 0.25 - -
8205 JIAODA WITHUB HKD 0.265 - - -
0.265 0.255 - -
8206 S ROBOT EDU HKD 0.082 0.082 0.083 1,138,000
0.082 0.077 0.077 94,234
8208 WMCH GLOBAL HKD 0.031 0.032 0.031 210,000
0.031 0.031 0.028 6,390
8210 DLC ASIA HKD 0.046 0.046 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.30 0.30 760,625
0.295 0.285 0.28 221,221
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.071 - -
* 8219 HANVEY GROUP HKD 0.187 0.203 0.209 7,450,000
0.203 0.184 0.172 1,432,230
* 8220 BINGO GROUP HKD 3.30 3.38 3.44 442,250
3.32 3.32 3.20 1,480,357
8221 GAOYU FINANCE HKD 0.84 0.84 - -
0.84 0.70 - -
8222 E LIGHTING HKD 0.045 0.045 0.045 32,000
0.045 0.042 0.041 1,348
* 8223 ZYY HKD 1.70 1.79 1.76 888,000
1.72 1.69 1.61 1,483,560
8225 C HEALTH GP HKD 0.181 0.185 0.183 280,000
0.183 0.183 0.182 50,980
8226 KOALA FIN GP HKD 0.125 0.132 - -
0.125 0.112 - -
8227 HAITIAN ANTENNA HKD 0.249 0.24 - -
0.24 0.209 - -
8229 FUTURE DATA HKD 0.34 0.37 - -
0.34 0.28 - -
8232 CLASSIFIED GP HKD 1.10 1.26 - -
1.10 0.65 - -
8237 LINK HOLDINGS HKD 0.156 - - -
0.156 0.151 - -
8238 WINTO GROUP HKD 0.214 0.20 0.211 144,280
0.20 0.199 0.20 29,400
8239 CAPITAL FIN HKD 0.79 0.86 0.82 65,300
0.81 0.81 0.81 52,981
8241 YING KEE TEA HKD 0.112 0.11 - -
0.11 0.104 - -
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 248,000
0.119 0.115 0.115 29,472
8247 BIOSINO BIO-TEC HKD 0.58 0.77 - -
0.58 0.52 - -
8249 RUIYUAN IC TECH HKD 0.126 0.14 - -
0.126 0.102 - -
8250 DU DU HLDGS HKD 0.135 0.141 0.14 10,000
0.14 0.135 0.14 1,400
8257 GENES TECH HKD 0.07 0.077 - -
0.07 0.062 - -
8262 SUPER STRONG HKD 0.102 0.105 0.105 2,220,000
0.105 0.092 0.098 218,110
8267 LINEKONG HKD 0.275 0.275 0.275 34,500
0.275 0.265 0.26 9,145
8268 SMART CITY DEV HKD 0.74 0.73 0.74 584,160
0.72 0.72 0.71 423,948
8269 WEALTH GLORY HKD 0.139 0.147 0.139 30,000
0.139 0.139 0.139 4,170
8270 CHINA CBM HKD 0.255 0.305 0.315 60,000
0.305 0.27 0.29 18,150
8271 GDC HKD 0.05 0.05 - -
0.05 0.045 - -
* 8275 CHINA NEW CONS HKD 0.163 0.166 0.172 10,020,000
0.166 0.162 0.16 1,671,560
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.09 0.09 - -
8279 AGTECH HOLDINGS HKD 0.218 0.21 0.227 1,576,000
0.209 0.208 0.206 333,148
8280 CDV HOLDINGS HKD 0.062 0.068 - -
0.062 0.054 - -
8281 CH GOLD CLASSIC HKD 0.06 0.071 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.56 0.85 - -
0.56 - - -
* 8283 ZHONGSHI MINAN HKD 0.80 0.82 0.90 1,369,000
0.82 0.80 0.67 1,038,750
8285 SLING GROUP HKD 0.032 0.034 0.032 20,000
0.032 0.031 0.032 640
8286 CCOE HKD 0.095 0.089 0.085 175,000
0.08 0.08 0.08 14,675
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.44 0.43 0.44 100,000
0.43 0.425 0.425 43,650
8293 SINGASIA HLDG HKD 0.055 0.062 - -
0.055 0.051 - -
8295 KINGWISOFT TECH HKD 0.042 0.042 0.041 240,000
0.041 0.041 0.041 9,840
8296 SINO-LIFE GROUP HKD 0.30 - - 2,800
0.30 0.30 - 764
8297 OCEAN STAR TECH HKD 0.055 0.054 0.055 442,500
0.051 0.05 0.05 22,275
* 8299 GT GOLD HKD 0.30 0.305 0.31 149,995,690
0.305 0.295 0.28 44,721,634
8300 JIN MI FANG GP HKD 0.056 0.059 0.058 220,000
0.058 0.056 0.058 12,760
* 8305 ST HLDGS HKD 0.249 0.24 0.244 6,670,000
0.24 0.227 0.211 1,542,580
8307 MEDICSKIN HKD 0.187 0.185 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.065 0.063 0.066 7,584,000
0.063 0.062 0.058 464,112
8309 MANSHING GLOBAL HKD 0.064 0.067 0.06 20,000
0.064 0.06 0.059 1,190
8310 YANCHENG PORT HKD 0.405 0.425 0.395 10,000
0.395 0.395 0.395 3,950
8311 PERFECT OPT HKD 0.033 0.038 0.031 30,000
0.031 0.031 0.031 930
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.126 0.143 0.143 40,000
0.126 0.126 0.119 5,270
8316 CHINA HONGBAO HKD 0.194 0.20 0.21 922,000
0.199 0.199 0.194 182,478
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.063 - -
8319 EXPERT SYS HKD 0.116 0.115 - -
0.115 0.11 - -
8320 AEC GROUP HKD 0.105 0.105 - -
0.105 0.096 - -
8321 TAI KAM HLDGS HKD 0.19 0.243 0.255 390,000
0.243 0.208 0.21 93,790
8326 TK NEW ENERGY HKD 0.159 0.159 0.159 50,000
0.159 0.144 0.159 7,950
8328 XY ELEC STORAGE HKD 0.67 0.66 0.67 8,500
0.66 0.64 0.67 5,665
8329 NEP INTERLONG HKD 0.184 0.184 0.193 590,000
0.18 0.18 0.178 107,900
8331 P.B. GROUP HKD 0.132 0.147 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.355 0.38 0.445 55,000
0.38 0.325 0.36 20,925
8337 DIRECTEL HKD 0.133 0.14 - -
0.133 - - -
8340 ZIJING INTL FIN HKD 0.375 0.375 0.365 15,000
0.33 0.33 0.33 5,300
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.10 0.114 0.115 32,000
0.114 0.093 0.106 3,560
8348 BINHAI TEDA HKD 0.46 0.48 0.48 152,000
0.48 0.445 0.46 70,660
* 8349 GUIXIN GROUP HKD 2.38 2.38 2.40 530,000
2.38 2.37 2.33 1,255,700
8350 WELL LINK SEC HKD 0.162 - - -
0.162 0.155 - -
8356 TSUN YIP HLDGS HKD 0.80 0.80 - -
0.80 0.58 - -
8357 REPUBLIC HC HKD 0.191 0.191 0.191 45,000
0.191 0.19 0.19 8,555
8360 BASIC H NEWLIFE HKD 0.38 0.47 0.485 30,000
0.47 0.43 0.405 13,020
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.237 0.28 0.29 200,000
0.28 0.255 0.243 53,820
8366 ZJ UNITED INV HKD 0.018 0.018 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.305 0.305 - -
0.305 0.26 - -
8368 CREATIVE CHINA HKD 0.84 0.86 0.86 20,000
0.86 0.76 0.76 16,200
* 8370 ZHI SHENG GP HKD 5.70 5.90 5.99 180,800
5.80 5.57 5.75 1,065,224
8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 128,000
1.65 1.64 1.64 211,160
8372 GBG HOLDINGS HKD 0.123 0.13 0.124 70,000
0.124 0.123 0.124 8,630
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 5.14 5.05 5.30 550,000
4.99 4.80 4.68 2,741,300
8377 HARBOUR EQUINE HKD 0.101 0.121 0.101 18,085
0.101 0.101 0.101 1,778
8379 PRIME INTEL HKD 0.108 0.113 0.11 70,000
0.11 0.11 0.108 7,580
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.38 0.385 0.385 432,000
0.38 0.375 0.38 164,780
8392 SATU HOLDINGS HKD 0.024 0.028 - -
0.024 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.224 0.222 0.222 180,000
0.217 0.213 0.215 39,460
8400 ASIA PIONEER HKD 0.039 0.042 - -
0.039 0.038 - -
8401 STREAM IDEAS HKD 0.071 0.074 0.074 6,642,000
0.074 0.071 0.065 458,662
8402 PLATEAU TL HKD 0.103 0.103 0.10 100,000
0.102 0.102 0.10 10,000
8403 DOWWAY HKD 1.80 1.95 1.83 32,000
1.83 1.80 1.80 58,080
8406 CHINA ORAL IND HKD 0.09 0.095 0.098 630,000
0.095 0.09 0.09 59,240
8411 K W NELSON GP HKD 0.074 0.088 0.072 160,000
0.068 0.067 0.068 11,250
8412 NEW AMANTE HKD 0.375 0.475 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.106 0.12 0.11 80,000
0.11 0.105 0.109 8,790
8416 HM INTL HLDGS HKD 0.081 0.088 0.088 155,000
0.088 0.084 0.083 12,920
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.37 0.39 0.435 136,000
0.385 0.37 0.37 51,920
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.058 - -
8420 NEXION TECH HKD 0.025 0.025 - -
0.025 0.022 - -
8422 WT GROUP HKD 0.086 0.092 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.043 0.044 0.042 90,000
0.042 0.042 0.041 3,770
8425 HING MING HLDGS HKD 0.056 0.065 - -
0.056 0.056 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.233 - -
* 8427 WS-SK TARGET HKD 18.76 19.98 20.15 178,800
19.98 19.42 18.02 3,434,580
8428 CBK HOLDINGS HKD 0.63 0.57 0.59 310,266
0.56 0.52 0.50 163,127
8429 SV VISION HKD 0.035 0.038 0.038 15,000
0.038 0.035 0.035 555
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.105 - -
8431 HAO BAI INTL HKD 0.20 0.208 - -
0.20 0.186 - -
8432 BAR PACIFIC HKD 0.033 0.035 0.031 70,000
0.033 0.033 0.031 2,170
8436 TAKBO GROUP HKD 0.222 0.23 0.23 110,000
0.23 0.221 0.219 24,145
8437 RMH HOLDINGS HKD 0.196 0.216 - -
0.196 0.116 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.325 - -
8445 NOBLE ENG GP HKD 0.134 - - -
0.136 0.136 - -
8446 BRIGHTSTAR TECH HKD 0.111 0.108 0.115 6,570,000
0.107 0.106 0.107 721,470
8447 MS CONCEPT HKD 0.031 0.036 - 200,000
0.031 0.031 - 6,580
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 0.211 - -
8450 EDICO HOLDINGS HKD 0.114 0.116 - -
0.114 0.11 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.062 - -
0.062 0.059 - -
8452 FY FINANCIAL HKD 0.39 0.40 - -
0.39 0.28 - -
8455 LAI GROUP HKD 0.068 0.064 0.068 1,510,000
0.063 0.063 0.06 96,920
8456 MANSION INTL HKD 0.345 - - 70,000
0.345 0.32 - 24,150
8460 BASETROPHY GP HKD 0.057 0.059 - -
0.057 0.051 - -
8462 OMNIBRIDGE HLDG HKD 0.092 0.095 - -
0.092 0.081 - -
8471 REACH NEW HLDGS HKD 0.128 0.131 0.133 390,000
0.131 0.125 0.125 49,370
8472 LAPCO HOLDINGS HKD 0.35 0.37 0.35 6,000
0.33 0.33 0.32 1,980
8473 MI MING MART HKD 0.116 0.115 0.117 100,000
0.115 0.114 0.117 11,700
8475 E-STATION GTECH HKD 0.228 - 0.26 15,000
0.26 0.213 0.249 3,685
8476 OCEAN ONE HLDG HKD 3.80 3.83 3.82 70,000
3.81 3.81 3.80 266,340
8480 FURNIWEB HKD 0.20 0.21 - -
0.20 0.196 - -
8481 SHENGLONG INTL HKD 0.305 0.51 - -
0.305 0.255 - -
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 - - -
* 8483 MAX SIGHT GROUP HKD 0.207 0.207 0.208 5,400,000
0.206 0.206 0.206 1,114,648
8487 ISP GLOBAL HKD 0.105 0.104 - -
0.104 0.092 - -
8489 GP LOGISTICS HKD 0.148 0.155 0.148 390,000
0.147 0.147 0.147 57,345
8490 NICHE-TECH SEMI HKD 0.127 0.139 0.132 300,000
0.129 0.129 0.128 38,820
8491 COOL LINK HKD 0.56 0.58 0.57 340,000
0.54 0.54 0.54 187,750
8493 DRAGON KING GP HKD 0.056 0.067 0.056 216,000
0.056 0.051 0.056 12,096
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.144 - -
* 8500 ICONCULTURE HKD 0.55 0.60 0.59 1,930,000
0.59 0.58 0.56 1,126,800
8501 SANBASE CORP HKD 0.265 0.30 - -
0.265 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.30 - -
0.28 0.27 - -
8507 I.CENTURY HLDG HKD 0.08 0.085 - -
0.08 0.08 - -
8509 WINE'S LINK HKD 0.52 0.53 0.53 188,000
0.53 0.495 0.49 94,500
8510 TOPSTANDARDCORP HKD 0.08 0.09 - 5,600
0.08 0.069 - 392
8511 MIN FU INTL HKD 1.08 1.07 - 4,000
1.06 1.00 - 4,160
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 200,000
0.30 0.295 0.30 60,000
8513 MAXWIN INT HLDG HKD 0.144 0.133 0.144 740,000
0.13 0.125 0.13 97,780
8516 GRAND TALENTS HKD 0.093 0.093 - -
0.093 0.088 - -
8519 XINXIANG ERA HKD 0.16 0.163 0.154 20,000
0.154 0.15 0.154 3,080
8521 WEBX INTL HLDGS HKD 0.67 0.69 - -
0.67 0.64 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.095 0.112 0.095 380,000
0.095 0.095 0.095 36,100
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.21 0.207 0.209 210,000
0.207 0.203 0.20 43,660
8532 POLYFAIR HLDGS HKD 0.022 0.024 0.023 3,392,000
0.023 0.023 0.022 75,448
8535 VISTAR HOLDINGS HKD 0.116 0.118 - -
0.116 - - -
8536 TL NATURAL GAS HKD 0.29 0.285 0.30 225,000
0.285 0.28 0.28 65,037
8537 CHONG FAI JEWEL HKD 0.156 0.16 0.161 112,000
0.152 0.151 0.151 17,264
8540 VICTORY SEC HKD 3.70 3.70 3.74 124,000
3.70 3.66 3.60 449,980
8545 AMUSE GROUP HKD 0.036 0.038 - -
0.036 0.036 - -
8547 PACIFIC LEGEND HKD 0.145 0.177 - -
0.145 0.126 - -
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KING OF CATER HKD 0.28 0.28 - -
0.28 0.255 - -
8590 GLOBALSTRAT HKD 0.265 0.285 0.285 755,005
0.265 0.265 0.26 204,151
8601 BOLTEK HKD 0.239 0.25 - -
0.239 0.23 - -
8603 FAMEGLOW HKD 1.29 1.40 1.29 270,000
1.29 1.23 1.21 339,100
8606 KINETIX SYSTEMS HKD 0.106 0.108 0.097 70,000
0.096 0.096 0.096 6,740
8611 MINDTELL TECH HKD 0.56 0.60 0.60 670,000
0.60 0.58 0.57 393,400
8612 WORLD SUPER HKD 0.096 0.095 - -
0.095 0.084 - -
8613 ORIENTAL PAY HKD 0.092 0.102 0.102 240,000
0.102 0.093 0.099 23,980
8616 SUNRAY ENG GP HKD 0.035 0.036 - -
0.035 0.034 - -
8620 AE LOGISTICS HKD 0.078 0.078 0.078 135,000
0.078 0.074 0.073 10,210
8621 METROPOLIS CAP HKD 0.033 0.037 0.044 64,000
0.036 0.036 0.035 2,336
8622 HUAKANG BIOMED HKD 0.395 0.40 0.395 40,000
0.395 0.395 0.39 15,760
8623 CHINA SAFTOWER HKD 0.125 - 0.125 400,000
0.125 0.113 0.124 49,840
8627 ORANGE TOUR HKD 0.056 0.066 - -
0.056 0.052 - -
8629 SYNTRUST GK HKD 9.77 9.58 9.87 17,000
9.54 9.54 9.54 166,000
* 8631 YUFENGCHANG HLD HKD 0.57 0.68 0.68 1,830,000
0.64 0.65 0.52 1,147,400
8635 NOVACON TECH HKD 0.50 0.49 0.50 424,000
0.49 0.485 0.485 208,000
8637 METASURFACE HKD 0.81 0.82 - -
0.81 0.78 - -
8645 BYTE META HKD 0.56 0.62 0.56 6,000
0.57 0.57 0.56 3,360
8646 CHINA HONGGUANG HKD 0.265 0.275 0.285 108,000
0.265 0.26 0.255 28,350
8657 TRUE PARTNER HKD 0.40 0.41 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.197 0.203 0.197 20,000
0.197 0.196 0.197 3,940
8668 YING HAI GROUP HKD 0.073 0.089 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.14 6,000-0.145 12,000-0.15
6,000-0.155 6,000-0.16 6,000-0.169 12,000-0.14
6,000-0.168 6,000-0.14 6,000-0.166 6,000-0.14
6,000-0.169 6,000-0.14 6,000-0.169 ]< >
8005 YUXING INFOTECH < 40,000-0.114 >[ ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ 30,000-0.095 20,000-0.093 50,000-0.08 ]< >
8017 TRADEGO < >[ 160,000-0.74 120,000-0.73 104,000-0.75 52,000-0.74
4,000-0.75 32,000-0.74 68,000-0.73 60,000-0.74
8,000-0.73 ]/-//[ 24,000-0.73 8,000-0.72 8,000-0.74
56,000-0.72 52,000-0.71 20,000-0.74 16,000-0.73
8,000-0.74 20,000-0.73 8,000-0.72 16,000-0.71
Y60,000-0.71 116,000-0.71 8,000-0.70 Y8,000-0.70
120,000-0.70 4,000-0.72 56,000-0.70 Y28,000-0.70
272,000-0.70 120,000-0.71 8,000-0.70 ]< >
8018 FINSOFT FIN < >[ D100-0.02 ]/-//[ D1,000-0.02 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.295 D1,000-0.265 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ Y30,000-0.019 30,000-0.018 10,000-0.019
30,000-0.018 ]< 20,000-0.019 >
8027 KPM HOLDING < >[ 65,000-0.092 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.185 40,000-0.176 360,000-0.184 ]/-//[
40,000-0.184 360,000-0.185 200,000-0.181 40,000-0.185 ]
< >
8030 FENGYINHE < >[ 15,000-3.60 55,000-3.70 ]/-//[ 10,000-3.79
10,000-3.80 5,000-3.81 5,000-3.69 10,000-3.68
15,000-3.63 20,000-3.62 ]< >
8031 ETS GROUP < >[ 52,000-0.153 ]/-//[ 20,000-0.155 ]< >
8033 VODATEL NETWORK < >[ 50,000-0.122 2,000-0.129 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.078 200,000-0.077 Y10,000-0.077
70,000-0.077 100,000-0.076 310,000-0.075 10,000-0.08
10,000-0.075 100,000-0.074 ]/-//[ 300,000-0.075
200,000-0.078 300,000-0.079 110,000-0.075 200,000-0.074
310,000-0.077 110,000-0.075 500,000-0.073 10,000-0.072 ]
< >
8036 EBROKER GROUP < >[ Y50,000-0.025 ]/-//[ Y200,000-0.027 Y120,000-0.028
190,000-0.028 150,000-0.027 1,140,000-0.026
Y600,000-0.025 100,000-0.024 Y200,000-0.024
110,000-0.024 110,000-0.025 ]< >
8037 CH BIOTECH SER < >[ 80,000-0.74 65,000-0.75 ]/-//[ 115,000-0.71
10,000-0.73 5,000-0.70 100,000-0.72 80,000-0.73
115,000-0.72 ]< >
8039 CHINA COME RIDE < >[ 152,000-0.107 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 5,000-0.243 15,000-0.265 50,000-0.233 10,000-0.24 ]
/-//[ 20,000-0.245 ]< 10,000-0.24 >
8041 LUXEY INT'L < >[ 120,000-0.495 40,000-0.51 ]/-//[ 220,000-0.51
D3,200-0.465 340,000-0.51 220,000-0.52 20,000-0.50
140,000-0.53 D18,000-0.50 100,000-0.53 ]< >
8042 KOS INTL < >[ 80,000-0.038 60,000-0.04 ]/-//[ Y500,000-0.038
100,000-0.038 ]< >
8049 JILIN CHANGLONG < 4,000-2.32 >[ 8,000-2.33 ]/-//[ 4,000-2.35
56,000-2.36 28,000-2.35 28,000-2.34 ]< >
8050 QUANTUM THINK < >[ 4,000-0.15 ]/-//[ 20,000-0.139 40,000-0.15
Y2,000-0.139 50,000-0.139 68,000-0.136 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.255 5,000-0.26 130,000-0.255 330,000-0.27
20,000-0.285 Y5,000-0.285 235,000-0.285 290,000-0.29
D3,000-0.25 10,000-0.265 175,000-0.285 ]/-//[
200,000-0.285 20,000-0.29 215,000-0.295 D3,000-0.265
50,000-0.285 55,000-0.28 65,000-0.29 295,000-0.295
5,000-0.285 20,000-0.295 145,000-0.30 5,000-0.29
10,000-0.30 60,000-0.305 25,000-0.31 45,000-0.315
25,000-0.32 Y5,000-0.32 Y5,000-0.325 20,000-0.325
60,000-0.33 5,000-0.34 45,000-0.33 50,000-0.325 ]<
5,000-0.325 >
8067 OUC HOLDINGS < >[ ]/-//[ 4,000-0.232 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 270,000-0.031 200,000-0.032 20,000-0.033
130,000-0.032 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.40 10,000-0.39 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 30,000-0.038 90,000-0.037 50,000-0.036 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.29 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.04 20,000-0.042 10,000-0.043 ]/-//[
50,000-0.04 10,000-0.042 1,500,000-0.041 20,000-0.04
D5,920-0.035 160,000-0.04 10,000-0.042 ]< 10,000-0.042 >
8082 SUNNY SIDE UP < >[ ]/-//[ 130,000-0.068 ]< 10,000-0.07 >
8083 YOUZAN < >[ 1,008,000-0.096 1,000,000-0.095 400,000-0.096
224,000-0.095 260,000-0.096 688,000-0.095
Y208,000-0.095 40,000-0.096 36,000-0.095 40,000-0.096
4,000-0.095 40,000-0.096 4,000-0.095 4,000-0.096
564,000-0.095 Y148,000-0.095 768,000-0.095
400,000-0.094 4,000-0.095 1,608,000-0.094 120,000-0.095
40,000-0.094 104,000-0.095 964,000-0.094 548,000-0.095
200,000-0.094 40,000-0.095 20,000-0.094 20,000-0.095
876,000-0.094 40,000-0.095 3,432,000-0.094 12,000-0.093
716,000-0.094 4,000-0.095 1,176,000-0.094 500,000-0.093
68,000-0.094 Y200,000-0.094 496,000-0.094
Y120,000-0.094 172,000-0.094 1,852,000-0.093
568,000-0.094 Y40,000-0.094 952,000-0.094 ]/-//[
368,000-0.094 Y4,000-0.094 4,000-0.095 100,000-0.094
4,000-0.095 8,000-0.094 96,000-0.095 256,000-0.094
Y320,000-0.094 1,180,000-0.094 388,000-0.093
44,000-0.094 896,000-0.093 3,696,000-0.094
116,000-0.095 712,000-0.094 5,020,000-0.095
300,000-0.094 1,300,000-0.095 10,772,000-0.094
936,000-0.093 Y60,000-0.093 7,840,000-0.093
Y1,000,000-0.093 5,960,000-0.093 Y60,000-0.093
4,144,000-0.093 40,000-0.094 6,808,000-0.093
40,000-0.094 2,868,000-0.093 10,332,000-0.092
708,000-0.093 200,000-0.092 500,000-0.093
2,432,000-0.092 Y188,000-0.092 276,000-0.092
500,000-0.093 Y400,000-0.093 156,000-0.093
1,100,000-0.092 ]< 2,952,000-0.092 >
8087 CHINA 33MEDIA < >[ 10,000-1.00 10,000-0.92 30,000-0.99 30,000-1.11
20,000-0.98 20,000-0.94 ]/-//[ Y10,000-0.98 30,000-0.98
10,000-1.00 20,000-0.98 ]< >
8092 ITE HOLDINGS < >[ 1,084,000-0.029 Y56,000-0.029 300,000-0.029
Y16,000-0.029 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 20,000-0.071 ]< >
8095 BEIDA JADE BIRD < >[ 17,000-0.63 10,000-0.62 69,000-0.63 118,000-0.64
131,000-0.63 270,000-0.64 40,000-0.63 Y44,000-0.63
87,000-0.63 Y50,000-0.63 7,000-0.62 131,000-0.64
Y30,000-0.64 137,000-0.64 ]/-//[ 40,000-0.64
64,000-0.65 4,000-0.64 7,000-0.65 267,000-0.64
100,000-0.63 157,000-0.64 Y900,000-0.64 5,000-0.65
Y4,000-0.64 213,000-0.64 20,000-0.65 Y30,000-0.65
2,000-0.65 ]< 10,000-0.65 >
8096 TASTY CONCEPTS < >[ ]/-//[ 30,000-0.101 ]< >
8103 HMVOD < >[ 7,500-0.154 81,000-0.16 ]/-//[ 102,000-0.16
103,500-0.158 106,500-0.159 12,000-0.158 ]< >
8107 FICUS TECH < >[ 5,000-0.495 5,000-0.50 5,000-0.51 20,000-0.52
65,000-0.48 5,000-0.50 50,000-0.49 50,000-0.475
10,000-0.49 ]/-//[ 10,000-0.475 5,000-0.47 15,000-0.465
85,000-0.46 115,000-0.455 135,000-0.45 10,000-0.455
100,000-0.46 65,000-0.465 15,000-0.46 45,000-0.455
30,000-0.45 10,000-0.46 10,000-0.465 5,000-0.455 ]<
45,000-0.45 >
8112 CORNERSTONE FIN < >[ Y24,000-0.099 ]/-//[ D19,200-0.096 72,000-0.099
D4,800-0.085 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-6.00 8,000-5.92 4,000-5.90 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.475 ]/-//[ 500,000-0.45 35,000-0.445
565,000-0.45 800,000-0.44 920,000-0.445 1,415,000-0.45
10,000-0.445 5,000-0.44 5,000-0.455 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 168,000-0.26 32,000-0.255 40,000-0.25
24,000-0.255 D19,206-0.25 16,000-0.255 D3,206-0.235
16,000-0.255 Y8,000-0.26 24,000-0.26 8,000-0.255 ]< >
8128 CHYY GP < >[ Y224,000-0.04 8,000-0.039 ]/-//[ 8,000-0.039
D2,000-0.034 192,000-0.039 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 60,000-0.062 300,000-0.063 590,000-0.064
10,000-0.08 Y10,000-0.08 Y10,000-0.089 30,000-0.065
30,000-0.064 170,000-0.065 Y10,000-0.066 10,000-0.066
20,000-0.064 50,000-0.063 350,000-0.061 30,000-0.062
30,000-0.061 100,000-0.06 110,000-0.062 30,000-0.061
70,000-0.06 ]< 430,000-0.06 >
8136 IMS GROUP < >[ Y110,000-0.045 ]/-//[ Y620,000-0.045 ]< >
8137 HONBRIDGE < >[ 2,000-0.59 2,000-0.58 376,000-0.57 ]/-//[
100,000-0.59 106,000-0.58 6,000-0.57 Y4,000-0.57
276,000-0.58 Y2,000-0.57 50,000-0.57 ]< 20,000-0.57 >
8139 CHANGAN RH < >[ ]/-//[ 7,000-1.41 1,000-1.42 500-1.43 500-1.44
4,500-1.53 500-1.55 500-1.56 1,000-1.60 500-1.59
9,000-1.60 500-1.58 500-1.60 500-1.68 500-1.75
Y500-1.24 500-1.30 23,000-1.32 Y500-1.60 500-1.70
500-1.80 500-1.90 23,000-2.00 25,000-1.95 25,000-1.92
500-1.37 Y1,000-1.38 23,500-1.38 Y500-1.54 500-1.50
500-1.60 Y500-1.69 500-1.54 1,000-1.51 3,000-1.50
500-1.49 Y500-1.48 23,000-1.48 Y1,500-1.41 1,000-1.37
1,000-1.36 1,000-1.44 500-1.37 500-1.36 500-1.37
2,000-1.36 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.127 ]< >
8143 GF HEALTHCARE < >[ 70,000-0.141 ]/-//[ 20,000-0.14 ]< >
8146 GRACEWINE < >[ 50,000-0.134 ]/-//[ 50,000-0.13 30,000-0.129
330,000-0.126 170,000-0.125 ]< >
8153 JIADING INTL GP < >[ 10,000-0.15 150,000-0.145 340,000-0.143
140,000-0.142 390,000-0.14 Y10,000-0.138 10,000-0.137
260,000-0.136 260,000-0.137 1,060,000-0.138 10,000-0.14
1,290,000-0.139 1,270,000-0.138 200,000-0.14
300,000-0.139 260,000-0.14 280,000-0.139 220,000-0.14
380,000-0.137 10,000-0.136 4,650,000-0.135 10,000-0.136
10,000-0.135 20,000-0.136 10,000-0.14 ]/-//[
150,000-0.139 7,340,000-0.14 10,000-0.143
1,000,000-0.141 1,490,000-0.142 100,000-0.14
500,000-0.141 180,000-0.142 100,000-0.14 100,000-0.141
200,000-0.14 150,000-0.141 180,000-0.142 100,000-0.14
300,000-0.142 100,000-0.14 10,000-0.141 190,000-0.14
100,000-0.142 100,000-0.14 100,000-0.142 150,000-0.14
240,000-0.141 10,000-0.14 1,150,000-0.141 10,000-0.14
400,000-0.141 10,000-0.14 200,000-0.141 10,000-0.14
210,000-0.141 10,000-0.14 60,000-0.141 10,000-0.14
410,000-0.141 10,000-0.14 230,000-0.141 10,000-0.14
230,000-0.141 10,000-0.14 180,000-0.141 10,000-0.14
250,000-0.141 10,000-0.14 190,000-0.141 10,000-0.14
180,000-0.141 10,000-0.14 100,000-0.141 10,000-0.14
120,000-0.141 10,000-0.14 130,000-0.141 10,000-0.14
100,000-0.141 10,000-0.14 150,000-0.141 10,000-0.14
120,000-0.141 10,000-0.14 90,000-0.141 10,000-0.14
100,000-0.141 10,000-0.14 130,000-0.141 10,000-0.14
120,000-0.141 10,000-0.14 100,000-0.141 10,000-0.14
120,000-0.141 10,000-0.14 90,000-0.141 10,000-0.14
100,000-0.141 10,000-0.14 110,000-0.141 10,000-0.14
120,000-0.141 10,000-0.14 140,000-0.141 10,000-0.14
130,000-0.141 10,000-0.14 100,000-0.141 10,000-0.14
120,000-0.141 20,000-0.14 110,000-0.141 10,000-0.14
120,000-0.141 10,000-0.14 140,000-0.141 10,000-0.14
120,000-0.141 10,000-0.14 130,000-0.141 10,000-0.14
140,000-0.141 10,000-0.14 120,000-0.141 10,000-0.14
220,000-0.141 20,000-0.139 100,000-0.14 10,000-0.139
110,000-0.14 10,000-0.139 120,000-0.14 10,000-0.139
300,000-0.14 10,000-0.139 330,000-0.14 10,000-0.139
360,000-0.14 10,000-0.139 500,000-0.14 10,000-0.139
740,000-0.14 20,000-0.138 190,000-0.14 10,000-0.138
150,000-0.14 10,000-0.138 120,000-0.14 200,000-0.139
30,000-0.138 180,000-0.139 10,000-0.137 760,000-0.138
120,000-0.136 100,000-0.138 80,000-0.139 10,000-0.138
180,000-0.139 20,000-0.137 200,000-0.139 10,000-0.137
180,000-0.138 10,000-0.137 180,000-0.138 20,000-0.137
180,000-0.138 20,000-0.137 20,000-0.136 10,000-0.138
10,000-0.135 380,000-0.138 10,000-0.135 10,000-0.136
100,000-0.137 10,000-0.136 160,000-0.138 20,000-0.136
170,000-0.135 20,000-0.134 180,000-0.135 20,000-0.134
30,000-0.135 100,000-0.136 30,000-0.134 470,000-0.133
10,000-0.132 340,000-0.133 10,000-0.132 460,000-0.133
260,000-0.134 7,910,000-0.133 10,000-0.135 30,000-0.133
10,000-0.134 10,000-0.136 100,000-0.134 10,000-0.133
110,000-0.132 140,000-0.131 190,000-0.13 ]< >
8158 CRMI < >[ 25,000-0.45 D325-0.42 ]/-//[ D1,800-0.415 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.27 ]< >
8162 LOCO HK < >[ 110,000-0.54 20,000-0.53 ]/-//[ Y80,000-0.53
70,000-0.53 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ Y200,000-0.104 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.053 90,000-0.052 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-3.20 4,000-3.19 ]< 2,000-3.20 >
8179 PALINDA GROUP < >[ 1,476,000-0.017 ]/-//[ 12,000-0.018 360,000-0.017
12,000-0.018 12,000-0.017 12,000-0.018 ]< >
8186 ALMANA < >[ 15,000-0.209 50,000-0.20 20,000-0.223 15,000-0.224
5,000-0.225 ]/-//[ D3,750-0.194 D3,750-0.20
30,000-0.213 30,000-0.205 Y20,000-0.204 20,000-0.203 ]<
5,000-0.203 U5,000-0.203 >
8187 JIMU GROUP < >[ 30,000-0.88 55,000-0.89 25,000-0.90 40,000-0.89
75,000-0.90 5,000-0.92 40,000-0.93 45,000-0.87 ]/-//[
25,000-0.89 ][ ]< >
8188 GME GROUP < >[ 100,000-0.88 4,000-0.85 128,000-0.84 ]/-//[
92,000-0.86 ]< >
8189 TEDA BIOMEDICAL < >[ Y10,000-0.40 25,000-0.40 15,000-0.395 ]/-//[
295,000-0.395 ]< 40,000-0.40 >
8195 LEGENDARY EDU < >[ 52,000-1.39 2,000-1.38 52,000-1.39 6,000-1.40
66,000-1.39 ]/-//[ 36,000-1.39 2,000-1.40 D992-1.36
2,000-1.40 48,000-1.39 2,000-1.40 Y2,000-1.40
6,000-1.40 4,000-1.38 4,000-1.39 2,000-1.40 2,000-1.39 ]
< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ Y8,000-0.75 8,000-0.75 ]< >
8198 CRYPTO FLOW < >[ 32,000-2.35 Y4,000-2.36 8,000-2.36 132,000-2.35
20,000-2.30 8,000-2.31 ]/-//[ 40,000-2.31 4,000-2.30
4,000-2.29 4,000-2.27 4,000-2.25 4,000-2.29 96,000-2.30
4,000-2.27 8,000-2.32 ]< >
8206 S ROBOT EDU < >[ 85,000-0.082 401,000-0.083 2,000-0.077 2,000-0.082
28,000-0.083 ]/-//[ 499,000-0.083 121,000-0.082 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.028 18,000-0.03 102,000-0.031 ]/-//[
6,000-0.029 54,000-0.031 ]< >
8217 WMHW < >[ 30,000-0.30 20,000-0.295 Y20,000-0.295
130,000-0.295 10,000-0.30 D625-0.275 10,000-0.30
50,000-0.295 Y20,000-0.295 30,000-0.295 Y10,000-0.285
30,000-0.285 10,000-0.28 30,000-0.285 Y10,000-0.28
30,000-0.285 Y200,000-0.285 ]/-//[ 10,000-0.285
110,000-0.295 ]< >
8219 HANVEY GROUP < >[ 10,000-0.172 2,970,000-0.18 10,000-0.191
70,000-0.196 40,000-0.197 110,000-0.199 2,440,000-0.20
110,000-0.199 430,000-0.20 Y210,000-0.20 Y200,000-0.209
20,000-0.209 390,000-0.194 390,000-0.207 50,000-0.205 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 25,000-3.26 6,000-3.25 D250-3.19 3,000-3.28
2,000-3.29 1,000-3.28 1,000-3.30 5,000-3.29 7,000-3.27
10,000-3.24 9,000-3.25 6,000-3.23 4,000-3.27 5,000-3.20
5,000-3.25 6,000-3.26 1,000-3.20 5,000-3.26 1,000-3.25
1,000-3.26 1,000-3.28 ]/-//[ 12,000-3.27 9,000-3.28
6,000-3.29 34,000-3.30 7,000-3.35 2,000-3.40 2,000-3.42
5,000-3.43 9,000-3.44 3,000-3.42 17,000-3.44 7,000-3.43
10,000-3.42 7,000-3.41 16,000-3.40 2,000-3.42
1,000-3.41 134,000-3.40 19,000-3.39 2,000-3.33
19,000-3.32 1,000-3.35 1,000-3.38 ]< 13,000-3.32 >
8222 E LIGHTING < >[ 20,000-0.042 8,000-0.041 4,000-0.045 ]/-//[ ]< >
8223 ZYY < >[ 8,000-1.63 4,000-1.65 16,000-1.66 4,000-1.63
8,000-1.65 24,000-1.63 44,000-1.62 24,000-1.65
8,000-1.61 4,000-1.65 12,000-1.66 44,000-1.64
20,000-1.65 4,000-1.66 8,000-1.68 24,000-1.66
52,000-1.65 60,000-1.64 36,000-1.63 20,000-1.64
52,000-1.65 24,000-1.69 ]/-//[ 24,000-1.68 20,000-1.69
8,000-1.68 76,000-1.69 Y8,000-1.69 48,000-1.69
8,000-1.66 28,000-1.69 12,000-1.70 64,000-1.71
4,000-1.74 Y16,000-1.75 4,000-1.75 8,000-1.73
16,000-1.72 8,000-1.75 8,000-1.76 16,000-1.75
4,000-1.72 ]< 8,000-1.72 >
8225 C HEALTH GP < >[ 20,000-0.182 ]/-//[ 240,000-0.182 20,000-0.183 ]< >
8238 WINTO GROUP < >[ D280-0.202 ]/-//[ 8,000-0.211 Y8,000-0.212
8,000-0.205 8,000-0.202 8,000-0.205 48,000-0.204
Y24,000-0.203 ]< 32,000-0.20 >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-0.82 D5,300-0.77 Y20,000-0.81
10,000-0.81 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.119 8,000-0.115 8,000-0.118
152,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.14 ]< >
8262 SUPER STRONG < >[ ]/-//[ 2,050,000-0.098 Y10,000-0.101 150,000-0.101
10,000-0.105 ]< >
8267 LINEKONG < >[ 3,000-0.265 ]/-//[ 24,000-0.265 500-0.26
6,500-0.265 500-0.275 ]< >
8268 SMART CITY DEV < 16,000-0.72 >[ 40,000-0.72 48,000-0.74 32,000-0.73
32,000-0.72 ]/-//[ 136,000-0.72 80,000-0.73 32,000-0.71
160,000-0.73 8,000-0.72 D160-0.68 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.139 ][ ]< >
8270 CHINA CBM < >[ 20,000-0.29 ]/-//[ 10,000-0.30 20,000-0.315
Y10,000-0.305 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.162 500,000-0.16 ]/-//[ 120,000-0.16
340,000-0.162 300,000-0.164 420,000-0.165 100,000-0.168
40,000-0.169 100,000-0.17 380,000-0.169 100,000-0.17
220,000-0.171 360,000-0.17 200,000-0.171 660,000-0.172
Y40,000-0.168 40,000-0.168 80,000-0.17 180,000-0.169
320,000-0.171 140,000-0.172 180,000-0.169 520,000-0.168
120,000-0.167 780,000-0.168 560,000-0.165
1,100,000-0.166 400,000-0.165 300,000-0.166
380,000-0.165 540,000-0.166 20,000-0.163 20,000-0.161
240,000-0.166 ]< 60,000-0.166 >
8279 AGTECH HOLDINGS < >[ 12,000-0.227 204,000-0.218 80,000-0.211
44,000-0.21 136,000-0.211 200,000-0.212 ]/-//[
300,000-0.211 204,000-0.21 104,000-0.209 4,000-0.206
96,000-0.208 8,000-0.209 4,000-0.208 4,000-0.209
4,000-0.21 40,000-0.208 4,000-0.209 20,000-0.208
108,000-0.209 ]< >
8283 ZHONGSHI MINAN < U12,000-0.77 1,000-0.77 >[ 2,000-0.77 2,000-0.71
1,000-0.70 1,000-0.76 1,000-0.75 6,000-0.70 6,000-0.69
Y18,000-0.69 10,000-0.68 5,000-0.73 7,000-0.70
2,000-0.72 2,000-0.73 Y10,000-0.74 1,000-0.78
1,000-0.72 Y2,000-0.72 2,000-0.76 2,000-0.79 1,000-0.80
1,000-0.82 1,000-0.85 2,000-0.84 2,000-0.85 3,000-0.87
1,000-0.90 21,000-0.80 1,000-0.88 1,000-0.85 2,000-0.81
5,000-0.83 1,000-0.81 1,000-0.80 1,000-0.79 1,000-0.78
20,000-0.77 2,000-0.80 1,000-0.79 1,000-0.80 1,000-0.77
1,000-0.78 1,000-0.76 3,000-0.75 5,000-0.74 1,000-0.76
Y10,000-0.75 1,000-0.77 Y30,000-0.74 6,000-0.74
1,000-0.77 1,000-0.74 1,000-0.73 Y8,000-0.72
10,000-0.72 4,000-0.70 9,000-0.69 14,000-0.68
1,000-0.75 Y6,000-0.71 17,000-0.75 ]/-//[ 1,000-0.73
Y1,000-0.70 25,000-0.70 1,000-0.74 40,000-0.72
1,000-0.74 1,000-0.70 7,000-0.69 Y19,000-0.69
2,000-0.69 3,000-0.68 3,000-0.67 2,000-0.72 1,000-0.69
2,000-0.70 15,000-0.72 1,000-0.73 Y17,000-0.73
7,000-0.73 26,000-0.72 19,000-0.73 Y3,000-0.73
15,000-0.73 5,000-0.74 4,000-0.75 90,000-0.76
610,000-0.77 Y3,000-0.77 5,000-0.79 29,000-0.80
2,000-0.81 8,000-0.80 1,000-0.82 32,000-0.80 1,000-0.82
1,000-0.81 4,000-0.80 1,000-0.82 3,000-0.81 2,000-0.82
1,000-0.81 1,000-0.82 4,000-0.80 Y1,000-0.82 1,000-0.81
24,000-0.80 1,000-0.82 5,000-0.80 Y1,000-0.82
2,000-0.82 2,000-0.83 1,000-0.84 6,000-0.83 5,000-0.82 ]
< 7,000-0.82 >
8285 SLING GROUP < >[ 20,000-0.032 ]/-//[ ]< >
8286 CCOE < >[ 5,000-0.083 5,000-0.085 Y115,000-0.085 ]/-//[
15,000-0.083 15,000-0.081 20,000-0.08 ]< >
8292 WORLDGATEGLOBAL < 40,000-0.44 >[ Y20,000-0.44 Y20,000-0.435
10,000-0.425 ]/-//[ 10,000-0.43 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 240,000-0.041 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.27 ]/-//[ D800-0.28 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.055 105,000-0.05 Y2,500-0.05 225,000-0.05
]/-//[ 100,000-0.051 ]< >
8299 GT GOLD < 24,000-0.31 >[ 240,000-0.30 144,000-0.295 24,000-0.30
48,000-0.295 528,000-0.29 24,000-0.295 96,000-0.285
264,000-0.29 96,000-0.295 744,000-0.29 48,000-0.295
456,000-0.29 264,000-0.295 264,000-0.29 24,000-0.295
552,000-0.29 48,000-0.295 816,000-0.29 24,000-0.295
48,000-0.29 24,000-0.285 336,000-0.29 2,112,000-0.285
48,000-0.29 216,000-0.285 72,000-0.28 Y24,000-0.285
48,000-0.28 504,000-0.285 24,000-0.29 1,056,000-0.285
24,000-0.29 456,000-0.285 24,000-0.29 72,000-0.285
504,000-0.29 Y24,000-0.285 24,000-0.285 1,272,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 144,000-0.29
24,000-0.295 24,000-0.29 96,000-0.295 120,000-0.29
24,000-0.295 96,000-0.29 24,000-0.295 1,536,000-0.29
624,000-0.295 Y24,000-0.29 864,000-0.29 552,000-0.295
120,000-0.29 384,000-0.295 960,000-0.29 600,000-0.295
Y24,000-0.29 1,152,000-0.29 24,000-0.295 48,000-0.29
24,000-0.295 360,000-0.29 24,000-0.295 264,000-0.29
4,272,000-0.295 24,000-0.30 Y24,000-0.295
1,320,000-0.295 192,000-0.30 96,000-0.295 288,000-0.30
600,000-0.295 192,000-0.30 288,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 48,000-0.29 216,000-0.295
24,000-0.30 600,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 408,000-0.295 216,000-0.30 144,000-0.295
2,496,000-0.30 216,000-0.305 Y72,000-0.30 480,000-0.30
24,000-0.305 312,000-0.30 240,000-0.305 312,000-0.30
264,000-0.305 528,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 72,000-0.30 528,000-0.305 Y24,000-0.30
960,000-0.30 24,000-0.305 Y24,000-0.30 408,000-0.30
24,000-0.305 48,000-0.30 264,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 240,000-0.30
24,000-0.305 1,584,000-0.295 Y336,000-0.295
840,000-0.295 Y48,000-0.295 552,000-0.295 24,000-0.30
240,000-0.295 96,000-0.29 24,000-0.295 480,000-0.29
Y48,000-0.29 648,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 288,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 2,496,000-0.29 24,000-0.295 24,000-0.29
96,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
3,216,000-0.295 96,000-0.30 24,000-0.295 48,000-0.30
600,000-0.295 Y24,000-0.295 48,000-0.30 312,000-0.295
120,000-0.30 Y264,000-0.30 552,000-0.295 Y24,000-0.30
144,000-0.295 Y24,000-0.30 24,000-0.30 Y24,000-0.30
720,000-0.30 72,000-0.295 72,000-0.30 360,000-0.295
240,000-0.30 504,000-0.295 24,000-0.30 360,000-0.295
312,000-0.30 312,000-0.295 24,000-0.30 D15,000-0.295
24,000-0.295 24,000-0.30 240,000-0.295 48,000-0.30
1,728,000-0.295 24,000-0.30 696,000-0.295 24,000-0.30
72,000-0.295 1,200,000-0.30 72,000-0.295 2,136,000-0.30
312,000-0.305 72,000-0.30 24,000-0.305 24,000-0.30
Y48,000-0.30 288,000-0.30 24,000-0.305 432,000-0.30
192,000-0.305 1,248,000-0.30 240,000-0.305 264,000-0.30
24,000-0.305 144,000-0.30 24,000-0.305 408,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 336,000-0.30
48,000-0.305 72,000-0.30 24,000-0.305 ]/-//[
Y48,000-0.305 624,000-0.305 96,000-0.30 Y120,000-0.30
4,128,000-0.30 456,000-0.305 Y24,000-0.30
1,272,000-0.30 240,000-0.295 Y384,000-0.295
48,000-0.295 Y192,000-0.295 Y24,000-0.29 48,000-0.29
Y48,000-0.295 1,608,000-0.295 24,000-0.30 Y24,000-0.295
384,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 120,000-0.295 24,000-0.30
960,000-0.295 24,000-0.30 72,000-0.295 168,000-0.29
1,032,000-0.295 24,000-0.30 144,000-0.295 432,000-0.30
Y24,000-0.295 960,000-0.295 Y312,000-0.295
120,000-0.295 48,000-0.30 48,000-0.295 24,000-0.30
48,000-0.295 24,000-0.30 960,000-0.295 144,000-0.30
48,000-0.295 24,000-0.30 504,000-0.295 24,000-0.30
144,000-0.295 48,000-0.30 72,000-0.295 552,000-0.30
600,000-0.295 576,000-0.30 1,536,000-0.295 240,000-0.30
96,000-0.295 144,000-0.30 1,152,000-0.295 24,000-0.30
936,000-0.295 24,000-0.30 192,000-0.295 Y24,000-0.295
48,000-0.30 Y24,000-0.295 192,000-0.295 24,000-0.30
456,000-0.295 24,000-0.30 96,000-0.295 24,000-0.30
480,000-0.295 336,000-0.30 Y336,000-0.30 3,600,000-0.30
336,000-0.305 Y24,000-0.30 1,848,000-0.30 552,000-0.305
48,000-0.30 24,000-0.305 624,000-0.30 24,000-0.305
192,000-0.30 48,000-0.305 144,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 96,000-0.30 48,000-0.305
96,000-0.30 48,000-0.305 192,000-0.30 2,880,000-0.305
24,000-0.31 1,008,000-0.305 24,000-0.31 648,000-0.305
24,000-0.31 288,000-0.305 3,504,000-0.30 24,000-0.305
120,000-0.30 24,000-0.305 48,000-0.30 48,000-0.305
Y48,000-0.30 192,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 504,000-0.305 72,000-0.30
24,000-0.305 Y24,000-0.30 1,800,000-0.30 456,000-0.305
1,512,000-0.30 24,000-0.305 1,008,000-0.30 48,000-0.305
312,000-0.30 24,000-0.305 168,000-0.30 24,000-0.305
168,000-0.30 24,000-0.305 48,000-0.30 48,000-0.305
480,000-0.30 24,000-0.305 72,000-0.30 24,000-0.305
72,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 48,000-0.30 24,000-0.305
312,000-0.30 24,000-0.305 312,000-0.30 24,000-0.305
144,000-0.30 24,000-0.305 72,000-0.30 48,000-0.305
72,000-0.30 72,000-0.305 48,000-0.30 24,000-0.305
96,000-0.30 24,000-0.305 Y24,000-0.30 1,464,000-0.30
144,000-0.305 408,000-0.30 24,000-0.305 96,000-0.30
312,000-0.305 384,000-0.30 360,000-0.305 1,536,000-0.30
192,000-0.305 336,000-0.30 24,000-0.305 360,000-0.30
24,000-0.305 Y48,000-0.305 D3,200-0.28 Y24,000-0.30
504,000-0.30 48,000-0.305 Y24,000-0.305 96,000-0.30
24,000-0.305 Y48,000-0.305 744,000-0.305 1,008,000-0.30
144,000-0.305 672,000-0.30 1,344,000-0.305
Y24,000-0.305 1,440,000-0.305 24,000-0.31 360,000-0.305
Y120,000-0.305 240,000-0.31 Y24,000-0.305 624,000-0.305
Y96,000-0.31 456,000-0.305 Y24,000-0.31 24,000-0.31
288,000-0.305 24,000-0.31 Y24,000-0.31 192,000-0.31
1,944,000-0.305 384,000-0.31 432,000-0.305 24,000-0.31
336,000-0.305 3,504,000-0.30 24,000-0.305 552,000-0.30
24,000-0.305 720,000-0.30 96,000-0.305 624,000-0.30
24,000-0.305 Y24,000-0.30 120,000-0.30 24,000-0.305
24,000-0.30 Y312,000-0.30 240,000-0.30 24,000-0.305
D12,745-0.275 D12,745-0.28 24,000-0.30 24,000-0.305
1,320,000-0.30 24,000-0.305 840,000-0.30 24,000-0.305
576,000-0.30 24,000-0.305 384,000-0.30 24,000-0.305
768,000-0.30 24,000-0.305 288,000-0.30 24,000-0.305
648,000-0.30 48,000-0.305 24,000-0.30 48,000-0.305
192,000-0.30 72,000-0.305 ]< 6,480,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 220,000-0.058 ]< >
8305 ST HLDGS < >[ 110,000-0.24 60,000-0.244 10,000-0.242
50,000-0.244 10,000-0.243 110,000-0.242 10,000-0.241
210,000-0.24 170,000-0.239 10,000-0.244 130,000-0.24 ]
/-//[ 20,000-0.238 50,000-0.24 30,000-0.238
10,000-0.239 10,000-0.237 100,000-0.236 90,000-0.235
Y50,000-0.235 10,000-0.234 80,000-0.233 200,000-0.232
20,000-0.236 250,000-0.24 50,000-0.237 50,000-0.235
50,000-0.233 120,000-0.232 Y100,000-0.232 90,000-0.232
1,100,000-0.231 280,000-0.23 60,000-0.229 30,000-0.228
30,000-0.227 Y100,000-0.226 100,000-0.225 50,000-0.211
Y10,000-0.225 130,000-0.225 110,000-0.23 180,000-0.227
30,000-0.226 260,000-0.224 10,000-0.23 30,000-0.222
140,000-0.221 30,000-0.23 20,000-0.231 30,000-0.23
350,000-0.231 310,000-0.23 380,000-0.225 80,000-0.224
180,000-0.225 50,000-0.23 30,000-0.225 50,000-0.23
10,000-0.225 140,000-0.23 10,000-0.24 10,000-0.226
10,000-0.239 10,000-0.24 10,000-0.226 10,000-0.238
10,000-0.24 10,000-0.227 10,000-0.239 10,000-0.24 ]< >
8308 GUDOU HLDGS < >[ 40,000-0.063 112,000-0.061 104,000-0.06
8,000-0.061 116,000-0.06 12,000-0.062 156,000-0.06
16,000-0.061 Y8,000-0.061 28,000-0.061 4,000-0.06
40,000-0.062 20,000-0.061 48,000-0.06 176,000-0.062
52,000-0.064 4,000-0.066 Y48,000-0.067 436,000-0.066
48,000-0.062 28,000-0.065 Y24,000-0.062 780,000-0.062
520,000-0.061 884,000-0.06 ]/-//[ 16,000-0.06
Y16,000-0.059 160,000-0.059 20,000-0.058 Y20,000-0.058
64,000-0.058 88,000-0.059 124,000-0.06 Y20,000-0.059
4,000-0.059 96,000-0.058 100,000-0.059 904,000-0.06
4,000-0.061 500,000-0.06 88,000-0.061 152,000-0.062
140,000-0.063 4,000-0.064 404,000-0.063 400,000-0.062
4,000-0.061 112,000-0.06 200,000-0.061 200,000-0.062
4,000-0.063 ]< 28,000-0.063 >
8309 MANSHING GLOBAL < >[ 10,000-0.06 10,000-0.059 ]/-//[ ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.395 ]< >
8311 PERFECT OPT < >[ 10,000-0.031 ]/-//[ ]< 20,000-0.031 >
8315 CEN PLAZA HOTEL < >[ 20,000-0.143 ]/-//[ 10,000-0.119 10,000-0.122 ]< >
8316 CHINA HONGBAO < >[ Y6,000-0.194 16,000-0.197 2,000-0.21 2,000-0.203
4,000-0.202 Y30,000-0.203 10,000-0.202 Y4,000-0.20
2,000-0.20 16,000-0.202 Y278,000-0.203 4,000-0.202
Y48,000-0.203 ]/-//[ 500,000-0.194 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 50,000-0.21 40,000-0.228 20,000-0.23
80,000-0.247 70,000-0.255 10,000-0.25 90,000-0.246
30,000-0.244 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.159 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.67 D500-0.61 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.193 Y10,000-0.179 10,000-0.188 ]/-//[
20,000-0.178 100,000-0.18 10,000-0.185 60,000-0.179
310,000-0.185 60,000-0.18 ]< >
8333 ASTRUM FIN < >[ 5,000-0.36 5,000-0.445 40,000-0.375 ]/-//[ ]<
5,000-0.38 >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.365 5,000-0.33 ]< >
8347 F8 ENT < >[ 8,000-0.106 8,000-0.11 8,000-0.115 ]/-//[
8,000-0.114 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 70,000-0.47 80,000-0.46 2,000-0.48 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.33 30,000-2.35 90,000-2.34 70,000-2.35
100,000-2.38 20,000-2.40 ]/-//[ 20,000-2.38 60,000-2.39
10,000-2.40 20,000-2.39 20,000-2.40 20,000-2.38
40,000-2.37 20,000-2.38 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 40,000-0.19 5,000-0.191 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.405 6,000-0.405 6,000-0.415
6,000-0.46 6,000-0.485 ]< >
8365 HATCHER GROUP < >[ 10,000-0.249 ]/-//[ 10,000-0.243 30,000-0.25
50,000-0.265 10,000-0.27 10,000-0.28 10,000-0.285
20,000-0.29 50,000-0.28 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.76 ]/-//[ 10,000-0.86 ]< >
8370 ZHI SHENG GP < >[ 8,000-5.75 8,000-5.80 8,000-5.83 3,200-5.84
8,000-5.85 4,000-5.86 ]/-//[ 10,400-5.89 Y2,400-5.89
8,800-5.90 Y24,000-5.90 28,000-5.90 21,600-5.99
4,800-5.98 800-5.92 36,800-5.90 4,000-5.80 ]< >
8371 TASTEGOURMET GP < >[ Y4,000-1.65 4,000-1.65 ]/-//[ 100,000-1.65
4,000-1.64 Y8,000-1.65 8,000-1.65 ]< >
8372 GBG HOLDINGS < >[ Y50,000-0.123 ]/-//[ 20,000-0.124 ]< >
8375 DATA UNION CAP < >[ 20,000-5.15 20,000-5.30 40,000-5.00 10,000-5.10
90,000-5.00 10,000-5.09 ]/-//[ 10,000-5.11 10,000-5.12
10,000-5.01 50,000-5.00 10,000-4.99 10,000-4.98
10,000-4.97 10,000-4.96 80,000-4.95 Y10,000-4.95
10,000-4.94 10,000-4.93 10,000-4.90 10,000-4.79
10,000-4.78 10,000-4.68 20,000-4.90 30,000-4.89
10,000-4.90 Y10,000-4.98 20,000-4.99 ]< >
8377 HARBOUR EQUINE < >[ D8,085-0.095 10,000-0.101 ]/-//[ ]< >
8379 PRIME INTEL < >[ 60,000-0.108 ]/-//[ 10,000-0.11 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.38 24,000-0.385 20,000-0.38 100,000-0.385
]/-//[ 20,000-0.38 Y8,000-0.38 180,000-0.38 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.223 40,000-0.222 Y20,000-0.22 ]/-//[
Y20,000-0.219 20,000-0.218 20,000-0.217 Y20,000-0.217
20,000-0.215 ]< >
8401 STREAM IDEAS < >[ 8,000-0.071 200,000-0.07 74,000-0.068 22,000-0.067
Y130,000-0.067 110,000-0.067 Y36,000-0.067
Y100,000-0.066 280,000-0.066 Y30,000-0.066
464,000-0.066 Y306,000-0.066 400,000-0.066
200,000-0.067 298,000-0.066 250,000-0.065 20,000-0.069
Y24,000-0.069 250,000-0.069 Y22,000-0.069 50,000-0.069
Y300,000-0.069 30,000-0.069 4,000-0.068 Y26,000-0.068
200,000-0.068 Y154,000-0.068 60,000-0.068 Y40,000-0.068
54,000-0.068 ]/-//[ 2,000-0.068 Y6,000-0.067
80,000-0.068 186,000-0.069 84,000-0.07 Y6,000-0.074
2,000-0.074 500,000-0.073 178,000-0.072 1,454,000-0.073
2,000-0.074 ]< >
8402 PLATEAU TL < >[ 100,000-0.10 ]/-//[ ]< >
8403 DOWWAY < >[ Y4,000-1.80 ]/-//[ 4,000-1.80 12,000-1.81
12,000-1.83 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.098 20,000-0.096 20,000-0.091 80,000-0.09
]/-//[ 180,000-0.094 320,000-0.095 ]< >
8411 K W NELSON GP < >[ 30,000-0.071 10,000-0.07 Y20,000-0.071
30,000-0.072 20,000-0.068 ]/-//[ 40,000-0.07
10,000-0.068 ]< >
8413 ASIA GROCERY < >[ 10,000-0.109 ]/-//[ 50,000-0.11 ]< 20,000-0.11 >
8416 HM INTL HLDGS < >[ 140,000-0.083 ]/-//[ 10,000-0.086 5,000-0.088 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.385 10,000-0.435 10,000-0.375 20,000-0.38
]/-//[ 2,000-0.37 40,000-0.375 14,000-0.37 10,000-0.375
10,000-0.385 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.042 10,000-0.041 60,000-0.042 ]< >
8427 WS-SK TARGET < 3,600-18.76 >[ 2,400-18.76 1,200-18.80 8,400-18.84
3,600-18.80 2,400-18.64 1,200-18.56 1,200-18.52
7,200-18.50 1,200-18.48 1,200-18.40 1,200-18.02
1,200-18.30 4,800-18.28 6,000-18.26 1,200-18.30
Y1,200-18.52 1,200-19.04 1,200-19.02 1,200-18.68
1,200-18.50 3,600-18.46 1,200-18.70 1,200-18.72
3,600-18.76 ]/-//[ 3,600-18.98 3,600-19.00 2,400-18.84
1,200-18.90 2,400-18.88 14,400-19.02 2,400-19.10
Y1,200-19.30 2,400-19.28 1,200-19.26 1,200-19.30
1,200-19.48 6,000-19.50 1,200-19.54 1,200-19.58
1,200-19.62 Y1,200-19.74 1,200-19.76 1,200-19.96
2,400-19.98 3,600-20.00 1,200-19.80 1,200-19.86
1,200-19.60 1,200-19.66 1,200-19.64 Y1,200-19.50
1,200-19.50 2,400-19.58 Y1,200-19.62 6,000-19.62
1,200-19.70 2,400-19.72 1,200-19.70 1,200-19.80
1,200-19.88 1,200-19.90 1,200-19.62 1,200-19.90
1,200-19.86 2,400-19.88 3,600-19.90 1,200-19.88
7,200-19.90 2,400-19.92 1,200-19.94 1,200-19.98
1,200-20.00 1,200-20.05 2,400-20.15 1,200-20.00
1,200-19.98 2,400-19.90 ]< >
8428 CBK HOLDINGS < >[ D10,266-0.48 50,000-0.50 10,000-0.54 80,000-0.50
10,000-0.52 ]/-//[ 10,000-0.52 70,000-0.54 20,000-0.57
10,000-0.58 10,000-0.59 10,000-0.53 ]< 10,000-0.56
U10,000-0.56 >
8429 SV VISION < >[ 5,000-0.038 5,000-0.035 5,000-0.038 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 70,000-0.031 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 105,000-0.219 5,000-0.23 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y400,000-0.114 100,000-0.115 34,000-0.114
Y228,000-0.114 388,000-0.114 2,000-0.113 68,000-0.114
4,000-0.113 2,000-0.112 102,000-0.111 38,000-0.11
Y10,000-0.11 454,000-0.11 Y10,000-0.11 530,000-0.11
4,000-0.112 2,000-0.111 42,000-0.11 284,000-0.109
710,000-0.108 218,000-0.107 302,000-0.108 176,000-0.107
56,000-0.108 ]/-//[ 30,000-0.108 118,000-0.109
606,000-0.11 504,000-0.111 2,000-0.11 8,000-0.109
2,000-0.11 124,000-0.109 90,000-0.108 300,000-0.107
Y14,000-0.107 70,000-0.107 2,000-0.11 2,000-0.109
6,000-0.108 526,000-0.107 2,000-0.108 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y100,000-0.032 Y20,000-0.033 Y80,000-0.034 ]
< >
8455 LAI GROUP < >[ 10,000-0.062 30,000-0.061 70,000-0.06 10,000-0.063
Y20,000-0.063 390,000-0.062 180,000-0.068 120,000-0.063
230,000-0.066 20,000-0.065 Y10,000-0.066 40,000-0.065
220,000-0.066 ]/-//[ 60,000-0.064 100,000-0.063 ]< >
8456 MANSION INTL < >[ ]/-//[ Y70,000-0.345 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.125 10,000-0.133 ]/-//[ 10,000-0.13
20,000-0.126 Y170,000-0.126 50,000-0.129 90,000-0.125
10,000-0.129 10,000-0.131 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.35 4,000-0.32 ]< >
8473 MI MING MART < >[ 100,000-0.117 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y5,000-0.228 5,000-0.249 5,000-0.26 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-3.82 10,000-3.81 20,000-3.80 ]/-//[
28,000-3.80 ]< >
8483 MAX SIGHT GROUP < >[ 3,008,000-0.206 664,000-0.207 16,000-0.208
40,000-0.207 72,000-0.206 1,000,000-0.207 ]/-//[
512,000-0.207 88,000-0.206 ]< >
8489 GP LOGISTICS < >[ 150,000-0.147 ]/-//[ 10,000-0.148 130,000-0.147
5,000-0.148 95,000-0.147 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.13 ]/-//[ 5,000-0.13 5,000-0.131
85,000-0.132 45,000-0.129 155,000-0.128 ]< >
8491 COOL LINK < >[ 25,000-0.56 Y25,000-0.56 60,000-0.56 5,000-0.57 ]
/-//[ 10,000-0.57 20,000-0.56 110,000-0.55 85,000-0.54 ]
< >
8493 DRAGON KING GP < >[ Y24,000-0.056 72,000-0.056 ]/-//[ 120,000-0.056 ]
< >
8500 ICONCULTURE < >[ 90,000-0.56 160,000-0.57 120,000-0.58 120,000-0.59
460,000-0.58 ]/-//[ 10,000-0.58 40,000-0.59 10,000-0.58
920,000-0.59 ]< >
8509 WINE'S LINK < >[ 12,000-0.51 ]/-//[ 76,000-0.51 24,000-0.49
52,000-0.495 Y20,000-0.50 4,000-0.53 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D5,600-0.07 ]< >
8511 MIN FU INTL < >[ ]/-//[ Y2,000-1.06 Y2,000-1.02 ]< >
8512 HYFUSIN GROUP < >[ 140,000-0.30 ]/-//[ 60,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.134 20,000-0.133 20,000-0.134
20,000-0.133 20,000-0.132 80,000-0.133 20,000-0.144 ]
/-//[ 20,000-0.134 40,000-0.132 20,000-0.131
100,000-0.13 280,000-0.132 80,000-0.13 ]< >
8519 XINXIANG ERA < >[ 20,000-0.154 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 380,000-0.095 ]< >
8529 UBOT HOLDING < >[ 50,000-0.209 ]/-//[ 20,000-0.209 10,000-0.20
5,000-0.203 15,000-0.208 15,000-0.209 95,000-0.208 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.023 ]/-//[ 2,336,000-0.022 Y120,000-0.022
312,000-0.022 248,000-0.023 Y200,000-0.024
160,000-0.023 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.295 80,000-0.29 5,000-0.285 25,000-0.28
D2,500-0.25 D2,500-0.285 ]/-//[ 5,000-0.285 5,000-0.29
5,000-0.295 25,000-0.30 5,000-0.295 5,000-0.29
30,000-0.285 Y5,000-0.285 5,000-0.285 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.157 Y20,000-0.156 10,000-0.151
10,000-0.161 D2,000-0.142 50,000-0.152 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.70 2,000-3.74 ]/-//[ 2,000-3.65
Y20,000-3.60 46,000-3.60 30,000-3.65 Y14,000-3.65
6,000-3.70 ]< >
8590 GLOBALSTRAT < >[ D5-0.25 100,000-0.26 19,000-0.275 15,000-0.28
66,000-0.285 20,000-0.265 ]/-//[ 10,000-0.275
Y24,000-0.275 396,000-0.27 Y104,000-0.27 1,000-0.265 ]
< >
8603 FAMEGLOW < >[ 70,000-1.21 30,000-1.23 ]/-//[ 30,000-1.23
140,000-1.29 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.097 50,000-0.096 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 20,000-0.57 5,000-0.59 Y30,000-0.59 165,000-0.58
20,000-0.57 15,000-0.59 Y55,000-0.59 35,000-0.59
45,000-0.60 Y30,000-0.60 35,000-0.60 ]/-//[ 5,000-0.59
Y5,000-0.57 60,000-0.57 70,000-0.59 Y5,000-0.60
70,000-0.60 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.102 160,000-0.10 60,000-0.099
10,000-0.102 ]< >
8620 AE LOGISTICS < >[ 25,000-0.078 20,000-0.073 25,000-0.074 5,000-0.076
]/-//[ 55,000-0.076 5,000-0.078 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 32,000-0.035 8,000-0.044 24,000-0.036 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.395 8,000-0.39 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 160,000-0.124 240,000-0.125 ]< >
8629 SYNTRUST GK < >[ 500-9.83 500-9.86 2,000-9.87 1,000-9.85 1,500-9.87
1,000-9.79 500-9.77 500-9.79 1,000-9.78 500-9.79
1,000-9.84 ]/-//[ 1,500-9.71 500-9.70 1,000-9.71
1,500-9.70 500-9.65 1,000-9.63 500-9.55 500-9.54 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.57 20,000-0.56 ]/-//[ Y10,000-0.53
10,000-0.52 10,000-0.59 20,000-0.60 10,000-0.61
20,000-0.64 20,000-0.65 30,000-0.67 10,000-0.60
10,000-0.59 90,000-0.57 10,000-0.58 100,000-0.62
100,000-0.57 30,000-0.62 20,000-0.63 10,000-0.64
20,000-0.65 Y10,000-0.66 30,000-0.66 100,000-0.65
30,000-0.66 Y10,000-0.66 60,000-0.67 120,000-0.62
120,000-0.68 Y10,000-0.68 10,000-0.63 Y10,000-0.63
10,000-0.63 Y30,000-0.63 10,000-0.63 Y20,000-0.63
20,000-0.63 10,000-0.62 20,000-0.63 Y40,000-0.63
10,000-0.63 50,000-0.64 Y10,000-0.65 20,000-0.63
10,000-0.66 10,000-0.65 10,000-0.64 90,000-0.63
10,000-0.58 20,000-0.57 10,000-0.56 20,000-0.62
Y10,000-0.62 Y10,000-0.60 10,000-0.59 10,000-0.63
Y10,000-0.63 10,000-0.63 60,000-0.62 10,000-0.63
Y10,000-0.63 10,000-0.62 60,000-0.63 10,000-0.65
40,000-0.67 Y10,000-0.68 20,000-0.64 10,000-0.63
Y10,000-0.65 Y10,000-0.64 ]< >
8635 NOVACON TECH < >[ 4,000-0.50 36,000-0.49 ]/-//[ 104,000-0.485
60,000-0.49 40,000-0.50 8,000-0.495 32,000-0.50
16,000-0.485 4,000-0.50 ]< 120,000-0.49 >
8645 BYTE META < >[ ]/-//[ 6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.285 3,000-0.255 3,000-0.26 9,000-0.265 ]
/-//[ 30,000-0.265 57,000-0.26 3,000-0.265 ]< >
8659 YIK WO INTL < >[ 20,000-0.197 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ ]/-//[ Y900,000-0.64 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 4,300,000-0.14 ]< >
8219 HANVEY GROUP < >[ 2,870,000-0.18 ]/-//[ ]< >
8299 GT GOLD < >[ 2,016,000-0.29 ]/-//[ 1,680,000-0.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/06/2025:
Market Total : HK$ 133,799,932
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,744,000 445,380 95,812,000 8,950,428
8137 HONBRIDGE 70,000 40,400 944,000 543,960
8279 AGTECH HOLDINGS 4,000 840 1,576,000 333,148
Total Shares (SH): 4,818,000 98,332,000
Total Value ($) :
HKD Stocks - HKD 486,620 HKD 9,827,536
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,818,000
Short Selling Turnover Total Value ($) : HKD 486,620
Total market turnover : HKD 101,690,223
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 101,690,223
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,818,000
Short Selling Turnover Total Value ($) : HKD 486,620
Total market turnover : HKD 101,690,223
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,784,000 565,900
8137 HONBRIDGE 24,000 14,160
8279 AGTECH HOLDINGS 28,000 6,104
Total Shares (SH): 5,836,000
Total Value ($) :
HKD Stocks - HKD 586,164
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,836,000
Short Selling Turnover Total Value ($) : HKD 586,164
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-