113/250619
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 JUN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 16.72 16.99 -0.27 -1.589
Advanced : 63
Declined : 81
Unchanged : 174
Today's Turnover:
(HK$): 97,859,270
(Shares): 372,664,541
(Deals): 5,226
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 44,917,680 146,720,000 0.32 0.295
8427 WS-SK TARGET HKD 5,589,993 258,400 22.50 20.15
8153 JIADING INTL GP HKD 4,096,720 34,580,000 0.136 0.106
8083 YOUZAN HKD 3,413,804 37,676,000 0.092 0.09
8219 HANVEY GROUP HKD 3,257,890 16,330,000 0.209 0.19
8107 FICUS TECH HKD 3,242,525 7,200,000 0.475 0.44
8223 ZYY HKD 3,071,400 1,804,000 1.77 1.67
8095 BEIDA JADE BIRD HKD 2,261,600 3,591,000 0.67 0.61
8536 TL NATURAL GAS HKD 1,599,675 4,460,000 0.42 0.295
8500 ICONCULTURE HKD 1,183,060 2,062,000 0.61 0.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 146,720,000 44,917,680 0.32 0.295
8083 YOUZAN HKD 37,676,000 3,413,804 0.092 0.09
8153 JIADING INTL GP HKD 34,580,000 4,096,720 0.136 0.106
8128 CHYY GP HKD 17,400,000 628,176 0.04 0.036
8219 HANVEY GROUP HKD 16,330,000 3,257,890 0.209 0.19
8107 FICUS TECH HKD 7,200,000 3,242,525 0.475 0.44
8117 CHI P ENERGY HKD 6,640,000 450,590 0.08 0.053
8547 PACIFIC LEGEND HKD 6,060,000 820,320 0.149 0.127
8473 MI MING MART HKD 5,090,000 525,090 0.115 0.10
8279 AGTECH HOLDINGS HKD 4,996,000 1,037,796 0.215 0.202
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.168 0.163 0.168 252,000
0.164 0.144 0.15 39,516
8005 YUXING INFOTECH HKD 0.114 0.118 0.114 20,000
0.114 0.10 0.114 2,280
8006 SINO SPLENDID HKD 0.082 0.097 0.10 87,687
0.092 0.092 0.092 8,492
8013 ECI TECH HKD 0.046 0.05 0.049 260,000
0.049 0.042 0.041 11,480
* 8017 TRADEGO HKD 0.70 0.71 0.72 1,140,000
0.72 0.70 0.69 800,600
8018 FINSOFT FIN HKD 0.025 0.027 0.025 50,000
0.025 0.025 0.025 1,250
8019 HAO WEN HLDGS HKD 0.295 0.36 - -
0.295 0.275 - -
8020 UNITAS HOLD HKD 0.022 0.025 - -
0.022 0.022 - -
8021 WLS HOLDINGS HKD 0.019 0.019 - -
0.019 0.018 - -
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.188 - 0.194 1,000
0.194 0.193 0.194 194
8027 KPM HOLDING HKD 0.093 0.115 - -
0.093 0.092 - -
8028 TIMELESS HKD 0.185 0.182 0.185 1,200,000
0.182 0.176 0.182 219,160
8029 IMPERIUM FIN GP HKD 0.71 0.71 - 2,000
0.71 0.64 - 1,200
* 8030 FENGYINHE HKD 3.62 3.69 3.69 225,000
3.51 3.45 3.50 805,600
8031 ETS GROUP HKD 0.155 0.179 - -
0.155 0.154 - -
8033 VODATEL NETWORK HKD 0.129 0.125 0.125 546,000
0.125 0.117 0.12 66,584
8035 JANCO HOLDINGS HKD 0.072 0.071 0.072 670,000
0.071 0.07 0.071 47,820
8036 EBROKER GROUP HKD 0.024 0.027 - 100,000
0.025 0.025 - 2,700
8037 CH BIOTECH SER HKD 0.72 0.72 0.75 210,000
0.72 0.69 0.69 149,450
8039 CHINA COME RIDE HKD 0.107 0.106 - -
0.106 0.09 - -
8040 COOLPOINT INNO HKD 0.24 0.249 0.23 55,000
0.23 0.204 0.229 12,645
8041 LUXEY INT'L HKD 0.53 0.58 0.58 1,260,000
0.58 0.56 0.52 698,800
8042 KOS INTL HKD 0.038 0.04 0.04 960,000
0.04 0.038 0.039 37,480
8043 ATLINKS HKD 0.139 0.14 - -
0.139 0.127 - -
8047 CHINA OCEAN GP HKD 0.027 0.029 - -
0.027 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.34 2.35 2.30 8,000
2.28 2.25 2.28 18,320
8050 QUANTUM THINK HKD 0.136 0.14 0.13 346,000
0.126 0.126 0.124 44,126
8051 CIRCUTECH HKD 2.90 3.25 - -
2.90 2.70 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.28 0.285 0.285 2,049,750
0.275 0.255 0.255 555,270
8057 MADISON HLDG HKD 0.159 0.159 - -
0.159 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.088 0.097 - -
0.088 0.083 - -
8062 EFT SOLUTIONS HKD 0.335 0.345 - 200,000
0.335 0.315 - 68,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.105 - -
0.10 0.085 - -
8066 PHOENITRON HOLD HKD 0.325 0.335 0.35 790,000
0.33 0.31 0.31 258,350
8067 OUC HOLDINGS HKD 0.232 0.245 - -
0.232 0.232 - -
8069 FLYDOO TECH HKD 0.032 0.033 0.032 5,000
0.032 0.03 0.032 160
8070 KEEN OCEAN HKD 0.40 0.455 0.40 300,000
0.40 0.40 0.40 120,000
8071 CH NETCOMTECH HKD 0.036 0.036 0.036 3,470,000
0.035 0.034 0.033 118,545
8072 ROMA META GROUP HKD 0.295 0.31 - -
0.295 0.27 - -
8073 SFSY NEW MAT HKD 0.239 0.239 - -
0.239 - - -
8076 SING LEE HKD 0.021 0.026 0.028 1,075,000
0.026 0.023 0.022 26,065
8079 WISDOMCOME GP HKD 0.40 0.43 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.29 0.33 - -
0.29 0.24 - -
8081 HANG TAI YUE GP HKD 0.042 0.041 - -
0.041 0.038 - -
8082 SUNNY SIDE UP HKD 0.07 0.082 0.07 130,000
0.07 0.069 0.068 8,900
* 8083 YOUZAN HKD 0.092 0.091 0.092 37,676,000
0.09 0.09 0.09 3,413,804
8087 CHINA 33MEDIA HKD 0.98 0.97 0.90 140,000
0.88 0.84 0.83 123,800
8091 OOH HOLDINGS HKD 0.023 0.025 0.021 20,000
0.021 0.02 0.021 420
8092 ITE HOLDINGS HKD 0.029 0.032 - -
0.029 0.029 - -
8093 WEB3 META HKD 0.071 0.078 0.078 890,000
0.078 0.075 0.065 63,465
* 8095 BEIDA JADE BIRD HKD 0.65 0.63 0.67 3,591,000
0.61 0.61 0.61 2,261,600
8096 TASTY CONCEPTS HKD 0.101 0.113 - -
0.101 0.101 - -
8098 CL GROUP HKD 0.045 0.052 - -
0.045 0.041 - -
8100 FAMOUS TECH INT HKD 0.172 - - -
0.172 0.15 - -
8103 HMVOD HKD 0.158 0.158 0.158 228,000
0.158 0.152 0.154 35,868
8106 SHENGHUA LANDE HKD 0.131 0.126 - -
0.126 - - -
* 8107 FICUS TECH HKD 0.45 0.45 0.475 7,200,000
0.45 0.44 0.44 3,242,525
8111 CT IND GROUP HKD 0.124 0.123 - -
0.123 0.105 - -
8112 CORNERSTONE FIN HKD 0.099 0.14 0.142 1,080,000
0.14 0.113 0.103 144,288
8113 V&V TECH-NEW HKD 0.435 0.48 - -
0.435 0.315 - -
8115 SHANGHAI QINGPU HKD 5.90 - 5.90 24,000
5.90 5.85 5.85 141,000
8117 CHI P ENERGY HKD 0.056 0.069 0.08 6,640,000
0.069 0.061 0.053 450,590
8118 BORTEX GLOBAL HKD 0.063 0.071 0.061 16,000
0.061 0.061 0.061 976
8120 CH DEMETER FIN HKD 0.455 0.48 0.58 160,000
0.48 0.45 0.46 76,625
8121 GUOEN HOLDINGS HKD 0.73 0.76 - -
0.73 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.255 0.285 - -
0.255 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.04 17,400,000
0.04 0.037 0.036 628,176
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.096 0.107 0.109 640,000
0.103 0.103 0.103 68,520
8132 CENTURY EN INTL HKD 0.06 0.058 0.055 1,210,000
0.054 0.053 0.053 64,950
8133 JISHENG GP HLDG HKD 0.32 0.32 0.32 2,000
0.32 0.315 0.32 640
8136 IMS GROUP HKD 0.045 0.046 - -
0.045 0.044 - -
* 8137 HONBRIDGE HKD 0.57 0.56 0.58 1,938,000
0.53 0.55 0.53 1,068,960
8139 CHANGAN RH HKD 1.36 1.46 - -
1.36 1.36 - -
8140 BOSATECH HKD 0.127 0.135 0.134 460,000
0.134 0.127 0.127 59,460
8143 GF HEALTHCARE HKD 0.14 0.153 - 7,200
0.14 0.118 - 921
8146 GRACEWINE HKD 0.125 0.125 0.124 30,000
0.113 0.113 0.112 3,600
8147 MILLENNIUM PG HKD 0.255 0.255 0.255 16,000
0.255 0.25 0.25 4,040
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.102 - -
8152 M&L HOLDINGS HKD 0.056 0.069 - -
0.056 0.052 - -
* 8153 JIADING INTL GP HKD 0.136 0.109 0.136 34,580,000
0.109 0.105 0.106 4,096,720
8156 SINOPHARM TECH HKD 0.172 0.168 - 5,000
0.168 0.16 - 775
8158 CRMI HKD 0.445 0.49 0.59 135,200
0.465 0.465 0.45 73,808
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.27 0.315 - 12,000
0.275 0.275 - 3,480
8161 MEDINET GROUP HKD 0.32 0.38 - -
0.32 0.275 - -
8162 LOCO HK HKD 0.54 0.53 0.53 240,000
0.53 0.52 0.52 127,100
8163 NOIZ GROUP HKD 0.104 0.104 0.104 300,006
0.104 0.103 0.104 31,200
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.052 0.057 0.058 260,000
0.057 0.051 0.058 15,080
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.112 0.112 - -
0.112 0.092 - -
8176 SUPERROBOTICS HKD 0.09 0.10 - -
0.092 0.092 - -
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 2,000
3.20 3.00 3.20 6,400
8179 PALINDA GROUP HKD 0.018 0.018 0.018 2,712,000
0.018 0.017 0.017 47,448
8181 KS SMART MGMT HKD 0.054 0.072 0.065 72,000
0.065 0.052 0.065 4,680
8186 ALMANA HKD 0.203 0.201 0.203 70,000
0.201 0.183 0.201 14,120
8187 JIMU GROUP HKD 0.89 0.85 0.89 215,000
0.81 0.81 0.81 178,250
8188 GME GROUP HKD 0.86 0.86 0.86 440,000
0.85 0.84 0.84 375,680
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.40 60,000
0.40 0.395 0.395 23,950
8191 HONG WEI ASIA HKD 0.186 0.193 - -
0.186 0.185 - -
8193 ASIAPAC FIN INV HKD 0.22 0.25 - -
0.22 0.20 - -
8195 LEGENDARY EDU HKD 1.39 1.39 1.39 218,000
1.38 1.38 1.38 301,280
8196 FUTIAN HOLDINGS HKD 0.75 0.72 0.81 48,000
0.72 0.65 0.72 36,400
* 8198 CRYPTO FLOW HKD 2.32 2.34 2.34 315,600
2.33 2.29 2.25 731,072
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.445 - -
8201 PPS INT'L HKD 0.076 0.076 - -
0.076 0.065 - -
8203 KAISUN HOLDINGS HKD 0.315 0.31 0.27 30,000
0.27 0.226 0.222 7,140
8205 JIAODA WITHUB HKD 0.265 0.30 0.255 104,000
0.249 0.248 0.248 26,100
8206 S ROBOT EDU HKD 0.082 0.079 0.083 769,000
0.079 0.077 0.079 62,912
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.029 - -
8210 DLC ASIA HKD 0.046 0.046 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.30 0.30 329,375
0.295 0.295 0.295 97,678
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.071 - -
* 8219 HANVEY GROUP HKD 0.203 0.198 0.209 16,330,000
0.196 0.196 0.19 3,257,890
* 8220 BINGO GROUP HKD 3.32 3.40 3.44 319,000
3.39 3.30 3.22 1,085,250
* 8221 GAOYU FINANCE HKD 0.84 0.84 0.81 1,000,000
0.81 0.75 0.73 799,900
8222 E LIGHTING HKD 0.045 0.044 0.044 1,032,000
0.044 0.041 0.04 41,476
* 8223 ZYY HKD 1.72 1.70 1.77 1,804,000
1.71 1.69 1.67 3,071,400
8225 C HEALTH GP HKD 0.183 0.185 - -
0.183 0.183 - -
8226 KOALA FIN GP HKD 0.125 0.132 - -
0.125 0.112 - -
8227 HAITIAN ANTENNA HKD 0.24 0.265 0.265 2,000
0.265 0.135 0.265 530
8229 FUTURE DATA HKD 0.34 0.37 - -
0.34 0.28 - -
8232 CLASSIFIED GP HKD 1.10 1.26 - -
1.10 1.00 - -
8237 LINK HOLDINGS HKD 0.156 0.179 0.18 114,000
0.179 0.16 0.172 20,448
8238 WINTO GROUP HKD 0.20 0.217 0.199 40,000
0.199 0.151 0.199 7,960
8239 CAPITAL FIN HKD 0.81 0.84 0.81 170,268
0.81 0.82 0.78 135,203
8241 YING KEE TEA HKD 0.11 0.11 - -
0.11 0.104 - -
8245 SHANYU GROUP HKD 0.19 0.209 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 288,000
0.119 0.116 0.119 34,272
8247 BIOSINO BIO-TEC HKD 0.58 0.76 - -
0.58 0.52 - -
8249 RUIYUAN IC TECH HKD 0.126 0.133 - -
0.126 - - -
8250 DU DU HLDGS HKD 0.14 0.141 0.134 91,800
0.13 0.128 0.13 12,004
8257 GENES TECH HKD 0.07 0.074 - -
0.07 0.062 - -
8262 SUPER STRONG HKD 0.105 0.105 0.105 60,000
0.105 0.092 0.093 6,040
8267 LINEKONG HKD 0.275 0.28 0.28 106,500
0.28 0.275 0.27 29,327
* 8268 SMART CITY DEV HKD 0.72 0.75 0.78 1,032,000
0.74 0.72 0.68 760,320
8269 WEALTH GLORY HKD 0.139 0.127 0.135 3,690,000
0.126 0.118 0.114 458,820
8270 CHINA CBM HKD 0.305 0.37 0.37 574,250
0.37 0.315 0.28 182,972
8271 GDC HKD 0.05 0.055 0.055 590,000
0.055 0.047 0.049 29,370
8275 CHINA NEW CONS HKD 0.166 0.159 0.165 2,560,000
0.157 0.157 0.157 412,280
8277 STEEDORIENTAL HKD 0.09 0.10 0.095 50,000
0.095 0.086 0.095 4,750
* 8279 AGTECH HOLDINGS HKD 0.209 0.214 0.215 4,996,000
0.214 0.21 0.202 1,037,796
8280 CDV HOLDINGS HKD 0.062 0.066 - -
0.062 0.054 - -
8281 CH GOLD CLASSIC HKD 0.06 0.071 0.061 312,000
0.061 0.061 0.061 19,032
8282 GAMEONE HKD 0.56 0.85 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.82 0.78 0.85 235,000
0.78 0.71 0.70 177,550
8285 SLING GROUP HKD 0.032 0.034 - -
0.032 0.027 - -
8286 CCOE HKD 0.08 0.089 - 5,000
0.08 0.08 - 400
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 40,000
0.019 0.017 0.018 730
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.43 0.44 0.44 512,000
0.43 0.43 0.43 222,320
8293 SINGASIA HLDG HKD 0.055 0.062 - -
0.055 0.052 - -
8295 KINGWISOFT TECH HKD 0.041 0.045 0.041 340,000
0.041 0.038 0.041 13,940
8296 SINO-LIFE GROUP HKD 0.30 0.45 0.30 11,600
0.30 - 0.30 3,332
8297 OCEAN STAR TECH HKD 0.051 0.053 0.06 242,500
0.052 0.048 0.048 11,812
* 8299 GT GOLD HKD 0.305 0.31 0.32 146,720,000
0.305 0.305 0.295 44,917,680
8300 JIN MI FANG GP HKD 0.058 0.058 0.058 400,000
0.056 0.056 0.055 22,900
8305 ST HLDGS HKD 0.24 0.238 0.25 1,670,000
0.236 0.236 0.232 393,140
8307 MEDICSKIN HKD 0.185 0.169 0.16 28,000
0.152 0.152 0.15 4,280
8308 GUDOU HLDGS HKD 0.063 0.061 0.066 2,676,000
0.058 0.058 0.058 163,124
8309 MANSHING GLOBAL HKD 0.064 0.064 - -
0.064 0.059 - -
8310 YANCHENG PORT HKD 0.395 0.435 - -
0.395 0.395 - -
8311 PERFECT OPT HKD 0.031 0.031 - -
0.031 0.03 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.126 0.126 - -
0.126 0.115 - -
8316 CHINA HONGBAO HKD 0.199 0.199 0.199 206,000
0.199 0.191 0.193 40,146
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.115 0.115 - -
0.115 0.108 - -
8320 AEC GROUP HKD 0.105 0.106 - -
0.105 0.097 - -
8321 TAI KAM HLDGS HKD 0.243 0.242 - -
0.242 0.21 - -
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 0.144 - -
8328 XY ELEC STORAGE HKD 0.66 0.65 - 20,000
0.65 0.64 - 13,000
8329 NEP INTERLONG HKD 0.18 0.18 0.181 410,000
0.178 0.17 0.17 71,710
8331 P.B. GROUP HKD 0.132 0.147 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.38 0.385 0.385 10,000
0.385 0.31 0.385 3,850
8337 DIRECTEL HKD 0.133 0.14 - -
0.133 - - -
8340 ZIJING INTL FIN HKD 0.33 0.38 0.33 15,000
0.33 0.315 0.30 4,800
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.114 0.114 0.114 88,000
0.113 0.095 0.114 10,032
8348 BINHAI TEDA HKD 0.48 0.485 - -
0.48 0.44 - -
8349 GUIXIN GROUP HKD 2.38 2.36 2.36 240,000
2.35 2.35 2.30 561,400
8350 WELL LINK SEC HKD 0.162 - - -
0.162 0.16 - -
8356 TSUN YIP HLDGS HKD 0.80 0.95 0.95 2,000
0.95 - 0.95 1,900
8357 REPUBLIC HC HKD 0.191 0.197 0.20 295,000
0.193 0.193 0.193 58,010
8360 BASIC H NEWLIFE HKD 0.47 0.48 0.48 156,000
0.48 0.45 0.45 71,910
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.06 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.275 - 400
0.275 0.26 - 96
8366 ZJ UNITED INV HKD 0.018 0.018 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.305 0.30 - -
0.30 0.26 - -
8368 CREATIVE CHINA HKD 0.86 0.92 0.90 350,000
0.90 0.79 0.76 277,800
8370 ZHI SHENG GP HKD 5.80 6.01 5.81 24,800
5.81 5.59 5.80 144,024
8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 32,000
1.65 1.64 1.65 52,760
8372 GBG HOLDINGS HKD 0.124 0.128 - -
0.124 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.99 4.99 5.15 110,000
4.99 4.80 4.97 554,900
8377 HARBOUR EQUINE HKD 0.101 0.121 0.101 80,000
0.101 0.101 0.101 8,080
8379 PRIME INTEL HKD 0.11 0.119 0.12 1,910,000
0.116 0.114 0.11 221,370
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.38 0.385 0.39 768,000
0.385 0.375 0.375 292,460
8392 SATU HOLDINGS HKD 0.024 0.027 - -
0.024 0.022 - -
8395 ZXZN QI-HOUSE HKD 0.217 0.22 0.212 240,000
0.21 0.201 0.202 50,000
8400 ASIA PIONEER HKD 0.039 0.041 0.041 120,000
0.041 0.04 0.041 4,920
8401 STREAM IDEAS HKD 0.074 0.072 0.074 858,000
0.072 0.07 0.07 62,092
8402 PLATEAU TL HKD 0.102 0.102 0.102 145,000
0.102 0.10 0.102 14,790
8403 DOWWAY HKD 1.83 1.88 1.88 44,000
1.88 1.80 1.83 80,920
8406 CHINA ORAL IND HKD 0.095 0.104 0.099 880,000
0.099 0.099 0.09 82,720
8411 K W NELSON GP HKD 0.068 0.066 0.067 480,000
0.058 0.058 0.058 29,160
8412 NEW AMANTE HKD 0.375 0.375 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.11 0.12 - -
0.11 0.105 - -
8416 HM INTL HLDGS HKD 0.088 0.088 - -
0.088 0.081 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.385 0.42 0.39 144,000
0.39 0.36 0.36 54,180
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.061 - -
8420 NEXION TECH HKD 0.025 0.024 0.022 5,000
0.022 0.022 0.022 110
8422 WT GROUP HKD 0.086 0.092 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.042 0.042 0.042 60,000
0.042 0.041 0.042 2,520
8425 HING MING HLDGS HKD 0.056 0.065 - -
0.056 0.056 - -
8426 MODERN LIVING HKD 0.239 0.24 - -
0.239 0.232 - -
* 8427 WS-SK TARGET HKD 19.98 21.55 22.50 258,400
21.50 21.05 20.15 5,589,993
8428 CBK HOLDINGS HKD 0.56 0.53 0.54 80,000
0.54 0.50 0.50 41,600
8429 SV VISION HKD 0.038 0.038 - -
0.038 0.035 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.20 0.204 0.185 20,000
0.195 0.195 0.185 3,700
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.033 0.03 - -
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.222 - -
8437 RMH HOLDINGS HKD 0.196 0.195 0.195 120,000
0.195 0.10 0.195 23,400
8439 SOMERLEY CAP HKD 0.37 0.37 0.38 6,000
0.37 0.325 0.38 2,280
8445 NOBLE ENG GP HKD 0.136 - - -
0.136 0.134 - -
8446 BRIGHTSTAR TECH HKD 0.107 0.113 0.114 1,900,000
0.113 0.112 0.108 209,914
8447 MS CONCEPT HKD 0.031 0.037 0.04 450,000
0.036 0.033 0.035 16,770
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 0.211 - -
8450 EDICO HOLDINGS HKD 0.114 0.119 0.12 630,000
0.117 0.114 0.114 73,700
8451 SUNLIGHT HLDGS HKD 0.062 0.063 - -
0.062 0.059 - -
8452 FY FINANCIAL HKD 0.39 0.39 - -
0.39 0.28 - -
8455 LAI GROUP HKD 0.063 0.064 0.067 3,090,000
0.064 0.062 0.062 195,060
8456 MANSION INTL HKD 0.345 - - -
0.345 0.32 - -
8460 BASETROPHY GP HKD 0.057 0.059 0.057 200,000
0.057 0.051 0.057 11,400
8462 OMNIBRIDGE HLDG HKD 0.092 0.095 - -
0.092 0.08 - -
8471 REACH NEW HLDGS HKD 0.131 0.133 0.135 60,000
0.133 0.122 0.122 7,780
8472 LAPCO HOLDINGS HKD 0.33 0.36 0.335 4,000
0.325 0.325 0.325 1,320
8473 MI MING MART HKD 0.115 0.11 0.115 5,090,000
0.109 0.106 0.10 525,090
8475 E-STATION GTECH HKD 0.26 0.172 0.39 1,820,000
0.167 0.164 0.161 345,650
8476 OCEAN ONE HLDG HKD 3.81 3.83 3.84 64,000
3.82 3.80 3.80 244,520
8480 FURNIWEB HKD 0.20 0.209 - -
0.20 0.196 - -
8481 SHENGLONG INTL HKD 0.305 0.40 0.39 10,000
0.39 0.39 0.39 3,900
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 - - -
8483 MAX SIGHT GROUP HKD 0.206 0.205 0.206 3,544,000
0.205 0.20 0.20 729,584
8487 ISP GLOBAL HKD 0.104 0.104 - -
0.104 0.10 - -
8489 GP LOGISTICS HKD 0.147 0.156 - -
0.147 0.147 - -
8490 NICHE-TECH SEMI HKD 0.129 0.13 0.124 195,000
0.123 0.122 0.123 24,000
8491 COOL LINK HKD 0.54 0.52 0.54 655,000
0.52 0.51 0.50 336,050
8493 DRAGON KING GP HKD 0.056 0.061 0.062 1,344,000
0.059 0.055 0.057 80,952
8495 1957 & CO. HKD 0.176 0.18 - -
0.176 0.17 - -
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.144 - -
* 8500 ICONCULTURE HKD 0.59 0.59 0.61 2,062,000
0.56 0.56 0.56 1,183,060
8501 SANBASE CORP HKD 0.265 0.30 - -
0.265 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.295 0.29 40,000
0.285 0.285 0.285 11,560
8507 I.CENTURY HLDG HKD 0.08 0.086 0.086 248,000
0.086 0.08 0.084 21,184
8509 WINE'S LINK HKD 0.53 0.53 - -
0.53 0.49 - -
8510 TOPSTANDARDCORP HKD 0.08 0.09 - -
0.08 0.069 - -
8511 MIN FU INTL HKD 1.06 1.07 1.00 10,000
1.00 1.00 1.00 10,000
8512 HYFUSIN GROUP HKD 0.30 0.30 0.31 1,100,000
0.30 0.295 0.30 331,900
8513 MAXWIN INT HLDG HKD 0.13 0.138 0.138 220,000
0.138 0.13 0.134 30,200
8516 GRAND TALENTS HKD 0.093 0.10 - -
0.093 0.088 - -
8519 XINXIANG ERA HKD 0.154 0.16 0.15 70,000
0.15 - 0.15 10,540
8521 WEBX INTL HLDGS HKD 0.67 0.70 0.67 115,000
0.67 0.64 0.67 77,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.095 0.114 - -
0.099 0.099 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.207 0.204 0.202 535,000
0.204 0.196 0.196 107,410
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 456,000
0.023 0.022 0.022 10,392
8535 VISTAR HOLDINGS HKD 0.116 0.115 - -
0.115 0.087 - -
* 8536 TL NATURAL GAS HKD 0.285 0.38 0.42 4,460,000
0.38 0.345 0.295 1,599,675
8537 CHONG FAI JEWEL HKD 0.152 0.161 - -
0.152 0.152 - -
* 8540 VICTORY SEC HKD 3.70 3.60 3.72 222,000
3.57 3.57 3.55 795,720
8545 AMUSE GROUP HKD 0.036 0.041 0.041 2,272,000
0.041 0.039 0.038 89,760
* 8547 PACIFIC LEGEND HKD 0.145 0.145 0.149 6,060,000
0.136 0.135 0.127 820,320
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KING OF CATER HKD 0.28 0.275 0.27 118,200
0.27 0.255 0.25 30,255
8590 GLOBALSTRAT HKD 0.265 0.285 0.28 222,005
0.26 0.26 0.26 59,891
8601 BOLTEK HKD 0.239 0.245 - -
0.239 0.239 - -
8603 FAMEGLOW HKD 1.29 1.26 1.27 220,000
1.27 1.23 1.23 275,600
8606 KINETIX SYSTEMS HKD 0.096 0.106 - -
0.096 0.096 - -
8611 MINDTELL TECH HKD 0.60 0.61 0.60 305,000
0.60 0.60 0.56 180,150
8612 WORLD SUPER HKD 0.095 0.095 - -
0.095 0.082 - -
8613 ORIENTAL PAY HKD 0.102 0.091 0.092 160,000
0.087 0.087 0.087 14,660
8616 SUNRAY ENG GP HKD 0.035 0.037 0.035 20,000
0.035 0.033 0.035 700
8620 AE LOGISTICS HKD 0.078 0.078 - -
0.078 0.072 - -
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.032 - -
8622 HUAKANG BIOMED HKD 0.395 0.40 0.39 160,000
0.395 0.395 0.39 62,400
8623 CHINA SAFTOWER HKD 0.125 0.125 - -
0.125 0.113 - -
8627 ORANGE TOUR HKD 0.056 0.061 0.058 120,000
0.058 0.054 0.058 6,960
8629 SYNTRUST GK HKD 9.54 9.49 9.57 19,000
9.49 8.49 9.50 181,635
8631 YUFENGCHANG HLD HKD 0.64 0.73 0.75 574,000
0.72 0.70 0.63 407,110
8635 NOVACON TECH HKD 0.49 0.51 0.52 984,000
0.51 0.50 0.485 491,860
8637 METASURFACE HKD 0.81 0.84 0.81 22,000
0.81 0.80 0.81 17,820
8645 BYTE META HKD 0.57 0.62 0.56 12,000
0.54 0.54 0.53 6,540
8646 CHINA HONGGUANG HKD 0.265 0.265 0.265 630,000
0.255 0.255 0.25 161,715
8657 TRUE PARTNER HKD 0.40 0.41 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.197 0.198 0.199 255,000
0.196 0.188 0.19 50,140
8668 YING HAI GROUP HKD 0.073 0.089 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < 60,000-0.168 >[ 30,000-0.151 120,000-0.15 6,000-0.167
]/-//[ 36,000-0.164 ]< >
8005 YUXING INFOTECH < 20,000-0.114 >[ ]/-//[ ]< >
8006 SINO SPLENDID < >[ D187-0.078 30,000-0.097 10,000-0.10 D7,500-0.097
10,000-0.10 ]/-//[ 10,000-0.10 20,000-0.092 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.044 20,000-0.043 80,000-0.041
100,000-0.045 40,000-0.049 ]< >
8017 TRADEGO < >[ 4,000-0.70 Y16,000-0.70 168,000-0.70 32,000-0.69
12,000-0.70 Y20,000-0.70 76,000-0.70 156,000-0.69 ]/-//
[ 220,000-0.70 16,000-0.69 88,000-0.70 64,000-0.69
4,000-0.70 264,000-0.72 ]< >
8018 FINSOFT FIN < >[ 50,000-0.025 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.194 ]< >
8028 TIMELESS < >[ 120,000-0.185 200,000-0.184 300,000-0.182 ]/-//[
580,000-0.182 ]< >
8029 IMPERIUM FIN GP < >[ D2,000-0.60 ]/-//[ ]< >
8030 FENGYINHE < >[ 10,000-3.65 5,000-3.64 10,000-3.63 30,000-3.62
5,000-3.69 15,000-3.61 ]/-//[ 25,000-3.60 30,000-3.61
10,000-3.60 5,000-3.59 10,000-3.58 5,000-3.50
10,000-3.52 10,000-3.51 40,000-3.50 5,000-3.51 ]< >
8033 VODATEL NETWORK < >[ Y100,000-0.12 70,000-0.12 ]/-//[ 204,000-0.121
172,000-0.125 ]< >
8035 JANCO HOLDINGS < >[ 160,000-0.071 ]/-//[ 250,000-0.072 260,000-0.071 ]
< >
8036 EBROKER GROUP < >[ Y100,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.75 45,000-0.74 5,000-0.71 55,000-0.70
5,000-0.69 85,000-0.70 5,000-0.73 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 15,000-0.23 5,000-0.229 35,000-0.23 ]< >
8041 LUXEY INT'L < >[ 20,000-0.56 20,000-0.52 60,000-0.54 ]/-//[
120,000-0.55 40,000-0.53 40,000-0.55 Y20,000-0.55
280,000-0.55 420,000-0.56 Y20,000-0.56 160,000-0.56
20,000-0.57 20,000-0.58 ]< 20,000-0.58 >
8042 KOS INTL < >[ 30,000-0.04 500,000-0.039 ]/-//[ 370,000-0.039
Y50,000-0.039 10,000-0.04 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.30 4,000-2.28 ]< >
8050 QUANTUM THINK < >[ 74,000-0.125 52,000-0.124 50,000-0.13 6,000-0.124
68,000-0.13 ]/-//[ 62,000-0.13 34,000-0.126 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.265 50,000-0.26 ]/-//[ 20,000-0.26
50,000-0.255 1,080,000-0.27 10,000-0.285 D3,000-0.255
D6,750-0.26 130,000-0.27 530,000-0.275 10,000-0.28
130,000-0.275 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y200,000-0.34 ]< >
8066 PHOENITRON HOLD < >[ 45,000-0.315 20,000-0.32 45,000-0.325 5,000-0.32
65,000-0.325 55,000-0.33 ]/-//[ 5,000-0.335 70,000-0.34
55,000-0.345 20,000-0.33 35,000-0.325 85,000-0.32
15,000-0.315 65,000-0.31 5,000-0.315 20,000-0.31
5,000-0.32 15,000-0.325 20,000-0.33 105,000-0.335
10,000-0.35 25,000-0.33 ]< >
8069 FLYDOO TECH < >[ 5,000-0.032 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 300,000-0.40 ]< >
8071 CH NETCOMTECH < >[ 180,000-0.035 115,000-0.034 25,000-0.035
500,000-0.033 225,000-0.034 145,000-0.036 ]/-//[
85,000-0.036 145,000-0.034 100,000-0.036
1,850,000-0.034 100,000-0.036 ]< >
8076 SING LEE < >[ 390,000-0.022 10,000-0.025 Y410,000-0.025
10,000-0.027 Y60,000-0.027 45,000-0.025 5,000-0.024
40,000-0.028 ]/-//[ 105,000-0.026 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.068 30,000-0.07 ]/-//[ ]< >
8083 YOUZAN < >[ Y4,000-0.092 416,000-0.092 920,000-0.091
4,000-0.09 1,000,000-0.091 Y148,000-0.091 16,000-0.091
4,000-0.092 Y80,000-0.091 500,000-0.092 456,000-0.091
Y204,000-0.091 300,000-0.091 20,000-0.092 132,000-0.091
504,000-0.09 4,812,000-0.091 3,592,000-0.09
1,432,000-0.091 Y380,000-0.091 332,000-0.091
4,000-0.092 608,000-0.091 100,000-0.09 40,000-0.092
552,000-0.091 Y4,000-0.091 232,000-0.091 120,000-0.09
100,000-0.091 124,000-0.09 1,452,000-0.091
Y100,000-0.091 924,000-0.091 4,000-0.092
4,324,000-0.091 Y4,000-0.091 44,000-0.091 124,000-0.09
80,000-0.091 200,000-0.09 40,000-0.091 16,000-0.09
4,000-0.091 4,000-0.09 40,000-0.091 4,000-0.09
40,000-0.091 ]/-//[ 500,000-0.09 Y80,000-0.091
200,000-0.09 Y40,000-0.091 8,000-0.09 Y40,000-0.091
252,000-0.09 Y4,000-0.091 4,000-0.091 Y96,000-0.091
124,000-0.091 1,544,000-0.09 Y40,000-0.091 380,000-0.09
Y40,000-0.091 300,000-0.091 588,000-0.09 4,000-0.091
1,312,000-0.09 Y40,000-0.09 104,000-0.091 20,000-0.09
Y80,000-0.09 100,000-0.091 4,000-0.09 Y80,000-0.091
Y316,000-0.09 584,000-0.09 Y40,000-0.091 208,000-0.09
20,000-0.091 12,000-0.09 20,000-0.091 224,000-0.09
Y240,000-0.09 4,000-0.091 600,000-0.09 40,000-0.091
48,000-0.09 768,000-0.091 8,000-0.09 140,000-0.091
100,000-0.09 44,000-0.091 Y492,000-0.09 348,000-0.09
40,000-0.091 1,320,000-0.09 4,000-0.091 500,000-0.09
44,000-0.091 580,000-0.09 ]< 404,000-0.09 >
8087 CHINA 33MEDIA < >[ 20,000-0.90 ]/-//[ 50,000-0.90 Y10,000-0.90
30,000-0.88 Y10,000-0.83 10,000-0.83 ]< 10,000-0.88 >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.021 ]< >
8093 WEB3 META < >[ 20,000-0.072 5,000-0.069 5,000-0.068 ]/-//[
30,000-0.068 75,000-0.065 5,000-0.066 10,000-0.071
70,000-0.072 5,000-0.075 30,000-0.073 625,000-0.072
10,000-0.078 ]< >
8095 BEIDA JADE BIRD < 1,000-0.66 >[ 115,000-0.66 49,000-0.65 7,000-0.66
205,000-0.67 Y25,000-0.66 83,000-0.65 Y5,000-0.65
206,000-0.64 Y5,000-0.64 68,000-0.64 Y10,000-0.63
300,000-0.63 Y30,000-0.63 166,000-0.63 114,000-0.62
Y84,000-0.62 80,000-0.62 Y100,000-0.62 20,000-0.63
20,000-0.64 63,000-0.63 Y15,000-0.63 30,000-0.62
Y40,000-0.62 87,000-0.62 126,000-0.61 69,000-0.62
1,000-0.61 3,000-0.62 87,000-0.63 260,000-0.64
241,000-0.62 96,000-0.61 91,000-0.62 5,000-0.61
14,000-0.62 ]/-//[ 23,000-0.62 20,000-0.61 Y10,000-0.61
10,000-0.62 Y20,000-0.61 25,000-0.61 168,000-0.62
Y32,000-0.62 27,000-0.62 1,000-0.61 243,000-0.62
Y14,000-0.62 62,000-0.62 ]< 15,000-0.61 >
8103 HMVOD < >[ 39,000-0.154 126,000-0.158 ]/-//[ 63,000-0.158 ]< >
8107 FICUS TECH < >[ 15,000-0.47 5,000-0.475 15,000-0.455 205,000-0.465
30,000-0.44 5,000-0.46 30,000-0.445 70,000-0.44
5,000-0.455 ]/-//[ 5,000-0.45 X6,790,000-0.45
20,000-0.45 5,000-0.455 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.107 24,000-0.11 24,000-0.119
24,000-0.103 72,000-0.135 72,000-0.136 216,000-0.13
480,000-0.142 120,000-0.122 24,000-0.14 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-5.85 12,000-5.90 ]< >
8117 CHI P ENERGY < >[ 220,000-0.057 ]/-//[ 10,000-0.053 780,000-0.057
Y70,000-0.058 10,000-0.07 Y10,000-0.062 470,000-0.063
40,000-0.065 300,000-0.063 490,000-0.069 40,000-0.063
10,000-0.066 80,000-0.067 550,000-0.069 Y60,000-0.069
390,000-0.069 990,000-0.07 Y70,000-0.07 Y20,000-0.072
350,000-0.078 20,000-0.079 Y30,000-0.08 860,000-0.08
40,000-0.068 Y10,000-0.072 30,000-0.07 60,000-0.069
10,000-0.068 240,000-0.065 200,000-0.061 80,000-0.06
90,000-0.065 10,000-0.069 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.061 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.51 10,000-0.50 5,000-0.51 10,000-0.52
5,000-0.58 20,000-0.485 90,000-0.46 5,000-0.475
10,000-0.495 ]/-//[ ]< >
8128 CHYY GP < >[ 464,000-0.039 ]/-//[ 72,000-0.039 136,000-0.037
16,720,000-0.036 8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 300,000-0.109 ]/-//[ 200,000-0.107 140,000-0.103 ]
< >
8132 CENTURY EN INTL < >[ 130,000-0.055 670,000-0.053 ]/-//[ 150,000-0.055
260,000-0.054 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.32 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.58 100,000-0.57 270,000-0.58 Y2,000-0.57
12,000-0.58 82,000-0.57 4,000-0.58 6,000-0.57 ]/-//[
48,000-0.56 208,000-0.55 2,000-0.57 162,000-0.55
Y200,000-0.55 120,000-0.55 390,000-0.54 30,000-0.55
300,000-0.53 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.128 Y50,000-0.129 100,000-0.13
110,000-0.127 50,000-0.129 40,000-0.13 50,000-0.133
10,000-0.134 ]< >
8143 GF HEALTHCARE < >[ D7,200-0.128 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.124 10,000-0.112 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.25 8,000-0.255 ]< >
8153 JIADING INTL GP < >[ 450,000-0.135 140,000-0.134 300,000-0.135
790,000-0.134 150,000-0.135 100,000-0.136 180,000-0.135
200,000-0.136 20,000-0.134 610,000-0.135 10,000-0.134
180,000-0.135 220,000-0.133 10,000-0.132
1,400,000-0.133 470,000-0.134 190,000-0.133
750,000-0.134 1,260,000-0.133 10,000-0.132 10,000-0.131
980,000-0.13 40,000-0.132 10,000-0.129 10,000-0.128
10,000-0.127 10,000-0.13 60,000-0.127 10,000-0.126
10,000-0.13 30,000-0.127 260,000-0.126 170,000-0.125
10,000-0.124 160,000-0.125 490,000-0.127 120,000-0.125
20,000-0.124 10,000-0.125 40,000-0.124 160,000-0.123
20,000-0.122 610,000-0.123 20,000-0.125 10,000-0.123
120,000-0.125 10,000-0.129 60,000-0.124 200,000-0.123
70,000-0.122 40,000-0.121 300,000-0.12 10,000-0.119
Y10,000-0.119 Y50,000-0.118 40,000-0.117 10,000-0.116
Y120,000-0.116 100,000-0.116 580,000-0.12 260,000-0.119
30,000-0.117 310,000-0.116 10,000-0.115 200,000-0.119
20,000-0.117 100,000-0.116 Y20,000-0.116 50,000-0.115
Y10,000-0.116 210,000-0.118 280,000-0.117 30,000-0.116
10,000-0.118 10,000-0.122 1,320,000-0.12 300,000-0.122
840,000-0.118 10,000-0.12 ]/-//[ 1,110,000-0.118
10,000-0.117 100,000-0.116 40,000-0.118 130,000-0.115
Y20,000-0.115 20,000-0.113 20,000-0.112 150,000-0.111
500,000-0.11 20,000-0.109 Y20,000-0.109 Y10,000-0.111
10,000-0.109 180,000-0.11 100,000-0.108 30,000-0.11
80,000-0.111 10,000-0.113 150,000-0.112 80,000-0.113
10,000-0.115 240,000-0.113 80,000-0.114 160,000-0.115
20,000-0.111 40,000-0.11 70,000-0.109 260,000-0.108
90,000-0.109 100,000-0.11 20,000-0.109 30,000-0.111
310,000-0.11 570,000-0.111 280,000-0.11 2,220,000-0.112
70,000-0.11 30,000-0.112 410,000-0.111 20,000-0.112
20,000-0.11 280,000-0.111 10,000-0.11 500,000-0.111
310,000-0.11 730,000-0.111 1,340,000-0.112 10,000-0.11
140,000-0.109 260,000-0.108 40,000-0.107
1,280,000-0.108 10,000-0.11 10,000-0.114 20,000-0.112
10,000-0.109 1,210,000-0.108 60,000-0.11
3,680,000-0.108 10,000-0.11 20,000-0.107 20,000-0.106
20,000-0.109 300,000-0.106 ]< 10,000-0.109 >
8156 SINOPHARM TECH < >[ D5,000-0.155 ]/-//[ ]< >
8158 CRMI < >[ D200-0.415 ]/-//[ 5,000-0.45 20,000-0.50
5,000-0.51 30,000-0.57 55,000-0.59 5,000-0.45
5,000-0.46 5,000-0.50 ]< 5,000-0.465 >
8160 GOLDWAY EDU < >[ Y12,000-0.29 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.53 Y90,000-0.53 120,000-0.53 ]/-//[
10,000-0.52 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 100,000-0.104 ]/-//[ 200,000-0.104 D6-0.092 ]< >
8168 AMASSE CAPITAL < >[ 260,000-0.058 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ ]< 2,000-3.20 >
8179 PALINDA GROUP < 612,000-0.018 >[ 360,000-0.017 12,000-0.018
Y36,000-0.018 12,000-0.018 348,000-0.017 ]/-//[
648,000-0.017 672,000-0.018 12,000-0.017 ]< >
8181 KS SMART MGMT < >[ ]/-//[ Y8,000-0.066 Y16,000-0.065 Y8,000-0.064
40,000-0.065 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-0.203 30,000-0.202 30,000-0.201 ]< >
8187 JIMU GROUP < >[ 15,000-0.89 ]/-//[ Y5,000-0.83 20,000-0.85
35,000-0.86 5,000-0.85 Y5,000-0.82 Y5,000-0.81
120,000-0.81 ]< 5,000-0.81 >
8188 GME GROUP < >[ 208,000-0.86 ]/-//[ 48,000-0.85 40,000-0.84
Y20,000-0.85 124,000-0.85 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.40 ]/-//[ 10,000-0.395 20,000-0.40 ]<
5,000-0.40 >
8195 LEGENDARY EDU < >[ 34,000-1.39 84,000-1.38 Y2,000-1.38 50,000-1.38
2,000-1.39 ]/-//[ 28,000-1.38 6,000-1.39 2,000-1.38
2,000-1.39 ]< 8,000-1.38 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.78 8,000-0.80 8,000-0.81 ]/-//[
24,000-0.72 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.26 24,000-2.25 8,000-2.28 16,000-2.29
12,000-2.30 12,000-2.34 112,000-2.33 ]/-//[ Y4,000-2.33
84,000-2.33 D1,600-2.27 28,000-2.33 D2,000-2.26 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.222 10,000-0.27 ]< >
8205 JIAODA WITHUB < 4,000-0.255 >[ 40,000-0.255 60,000-0.248 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 583,000-0.082 103,000-0.083 2,000-0.079 ]/-//[
81,000-0.079 ]< >
8217 WMHW < >[ 90,000-0.30 D3,125-0.275 50,000-0.30 ]/-//[
40,000-0.295 Y10,000-0.295 120,000-0.295 D6,250-0.275
10,000-0.295 ]< >
8219 HANVEY GROUP < >[ 8,000,000-0.19 210,000-0.208 7,810,000-0.209 ]/-//
[ 60,000-0.208 200,000-0.198 20,000-0.196 20,000-0.198
10,000-0.196 ]< >
8220 BINGO GROUP < >[ 6,000-3.39 5,000-3.38 10,000-3.30 3,000-3.36
1,000-3.44 6,000-3.41 8,000-3.40 15,000-3.41
29,000-3.44 1,000-3.22 1,000-3.40 19,000-3.41
45,000-3.43 13,000-3.40 20,000-3.41 9,000-3.43 ]/-//[
5,000-3.42 15,000-3.35 10,000-3.38 11,000-3.39
10,000-3.40 4,000-3.43 7,000-3.33 8,000-3.41 7,000-3.42
14,000-3.41 1,000-3.40 1,000-3.41 35,000-3.39 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-0.73 310,000-0.78 680,000-0.81 ]< >
8222 E LIGHTING < >[ Y28,000-0.044 ]/-//[ 4,000-0.042 60,000-0.041
936,000-0.04 4,000-0.044 ]< >
8223 ZYY < >[ 20,000-1.76 80,000-1.72 4,000-1.74 4,000-1.72
4,000-1.71 4,000-1.72 20,000-1.70 36,000-1.74
12,000-1.72 24,000-1.73 36,000-1.70 8,000-1.72
44,000-1.69 Y28,000-1.69 68,000-1.68 784,000-1.69
16,000-1.68 76,000-1.69 28,000-1.70 Y4,000-1.69
4,000-1.69 Y4,000-1.68 ]/-//[ 4,000-1.68 8,000-1.69
52,000-1.70 4,000-1.72 32,000-1.73 72,000-1.74
16,000-1.75 20,000-1.76 20,000-1.77 16,000-1.74
8,000-1.76 16,000-1.74 16,000-1.73 24,000-1.72
8,000-1.70 12,000-1.67 8,000-1.68 24,000-1.67
8,000-1.68 8,000-1.72 4,000-1.69 4,000-1.70 40,000-1.69
4,000-1.70 4,000-1.72 20,000-1.73 4,000-1.72
16,000-1.74 20,000-1.72 4,000-1.71 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.265 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.172 30,000-0.18 ]/-//[ Y42,000-0.18
12,000-0.18 24,000-0.179 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.199 Y16,000-0.199 8,000-0.199 ]< >
8239 CAPITAL FIN < >[ 90,000-0.78 ]/-//[ 20,000-0.81 D8-0.75 D260-0.76
60,000-0.81 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 208,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D1,200-0.127 10,000-0.134 10,000-0.132
20,000-0.131 50,000-0.13 D600-0.12 ]< >
8262 SUPER STRONG < >[ 20,000-0.093 ]/-//[ 20,000-0.104 Y10,000-0.105
10,000-0.105 ]< >
8267 LINEKONG < 500-0.27 >[ 1,500-0.275 1,000-0.28 24,000-0.275
14,500-0.28 7,000-0.275 1,000-0.28 1,000-0.275
20,500-0.27 1,000-0.28 ]/-//[ 18,500-0.275 500-0.28
4,500-0.275 11,000-0.28 ]< >
8268 SMART CITY DEV < >[ 56,000-0.72 24,000-0.74 64,000-0.75 96,000-0.76
48,000-0.77 80,000-0.78 8,000-0.77 ]/-//[ 8,000-0.76
16,000-0.75 80,000-0.73 16,000-0.72 Y80,000-0.75
8,000-0.76 72,000-0.75 8,000-0.73 32,000-0.72
8,000-0.70 16,000-0.68 16,000-0.69 56,000-0.71
72,000-0.68 64,000-0.71 16,000-0.75 88,000-0.74 ]< >
8269 WEALTH GLORY < >[ 30,000-0.135 570,000-0.127 360,000-0.126
90,000-0.129 1,350,000-0.127 60,000-0.129 210,000-0.128
]/-//[ 300,000-0.114 90,000-0.115 360,000-0.114
150,000-0.125 30,000-0.124 Y30,000-0.126 Y30,000-0.124
30,000-0.126 ]< >
8270 CHINA CBM < >[ 20,000-0.28 ]/-//[ 10,000-0.30 50,000-0.305
50,000-0.31 360,000-0.315 20,000-0.35 20,000-0.37
D1,250-0.275 D1,250-0.29 10,000-0.35 D1,750-0.295
30,000-0.37 ]< >
8271 GDC < >[ 152,000-0.049 ]/-//[ 424,000-0.05 Y12,000-0.051
2,000-0.055 ]< >
8275 CHINA NEW CONS < >[ 400,000-0.165 420,000-0.163 100,000-0.161 ]/-//[
140,000-0.16 Y180,000-0.16 40,000-0.16 300,000-0.161
20,000-0.158 500,000-0.16 200,000-0.159 40,000-0.158 ]<
220,000-0.157 >
8277 STEEDORIENTAL < >[ 50,000-0.095 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ Y4,000-0.21 12,000-0.209 8,000-0.215 4,000-0.214
Y196,000-0.214 52,000-0.213 Y4,000-0.214 4,000-0.214
8,000-0.215 16,000-0.214 48,000-0.212 168,000-0.21
240,000-0.209 4,000-0.204 100,000-0.203 104,000-0.202
108,000-0.205 ]/-//[ 36,000-0.205 92,000-0.206
100,000-0.205 700,000-0.204 68,000-0.205 484,000-0.203
8,000-0.202 Y16,000-0.203 8,000-0.203 200,000-0.204
132,000-0.205 16,000-0.206 280,000-0.208 200,000-0.209
668,000-0.21 24,000-0.213 184,000-0.214 40,000-0.211
460,000-0.21 200,000-0.214 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 312,000-0.061 ]< >
8283 ZHONGSHI MINAN < 1,000-0.82 >[ 4,000-0.82 5,000-0.81 1,000-0.85
2,000-0.83 15,000-0.82 20,000-0.80 1,000-0.79
2,000-0.75 2,000-0.73 6,000-0.72 1,000-0.79 7,000-0.75
1,000-0.73 1,000-0.75 1,000-0.76 1,000-0.75 3,000-0.72
7,000-0.71 1,000-0.72 15,000-0.71 1,000-0.73 9,000-0.70
1,000-0.75 ]/-//[ 7,000-0.75 17,000-0.74 3,000-0.72
6,000-0.73 56,000-0.74 2,000-0.76 2,000-0.78 1,000-0.80
4,000-0.78 15,000-0.79 1,000-0.80 1,000-0.76
Y4,000-0.75 Y5,000-0.74 1,000-0.75 1,000-0.76
1,000-0.78 ]< >
8286 CCOE < >[ Y5,000-0.08 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.018 10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ Y10,000-0.435 250,000-0.435 ]/-//[ 10,000-0.435
40,000-0.44 Y10,000-0.44 D2,000-0.41 30,000-0.44
10,000-0.435 30,000-0.43 Y120,000-0.43 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.041 ]/-//[ Y220,000-0.041 20,000-0.041 ]
< >
8296 SINO-LIFE GROUP < >[ D1,200-0.27 ]/-//[ D3,200-0.285 D3,200-0.28
4,000-0.30 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.06 50,000-0.05 135,000-0.048 ]/-//[
5,000-0.054 2,500-0.053 47,500-0.048 ]< >
8299 GT GOLD < 456,000-0.31 >[ 24,000-0.31 960,000-0.305
120,000-0.31 Y24,000-0.305 720,000-0.305 144,000-0.30
96,000-0.305 408,000-0.30 360,000-0.305 48,000-0.30
456,000-0.305 24,000-0.31 Y24,000-0.305 960,000-0.305
144,000-0.31 216,000-0.305 24,000-0.31 480,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 120,000-0.305
24,000-0.31 24,000-0.305 Y144,000-0.305 120,000-0.305
24,000-0.31 48,000-0.305 48,000-0.31 480,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 552,000-0.305
24,000-0.31 624,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 192,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 48,000-0.305
48,000-0.31 144,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 24,000-0.305 216,000-0.31 1,728,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 384,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 1,632,000-0.30 Y144,000-0.30 384,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 1,896,000-0.30
24,000-0.305 288,000-0.30 24,000-0.305 24,000-0.30
72,000-0.305 1,032,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.295 1,128,000-0.30 24,000-0.305
24,000-0.30 552,000-0.305 72,000-0.30 144,000-0.305
1,560,000-0.30 120,000-0.305 240,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
1,248,000-0.30 Y24,000-0.30 504,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 96,000-0.305
24,000-0.30 648,000-0.305 336,000-0.30 288,000-0.305
312,000-0.30 Y24,000-0.30 456,000-0.305 384,000-0.30
120,000-0.305 Y120,000-0.305 144,000-0.305
1,008,000-0.30 144,000-0.305 816,000-0.30 72,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 96,000-0.305 144,000-0.30 24,000-0.295
408,000-0.30 24,000-0.305 168,000-0.295 96,000-0.30
24,000-0.295 1,152,000-0.30 576,000-0.305 72,000-0.30
1,440,000-0.305 24,000-0.31 72,000-0.305 192,000-0.31
288,000-0.305 1,200,000-0.30 24,000-0.305 432,000-0.30
Y216,000-0.30 1,392,000-0.30 Y360,000-0.30 24,000-0.305
840,000-0.30 72,000-0.305 24,000-0.30 24,000-0.295
24,000-0.305 144,000-0.30 648,000-0.305 792,000-0.30
600,000-0.305 888,000-0.30 48,000-0.305 336,000-0.30
24,000-0.305 288,000-0.295 120,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 96,000-0.30 24,000-0.305
168,000-0.30 24,000-0.305 384,000-0.30 72,000-0.305
24,000-0.30 Y24,000-0.30 24,000-0.30 480,000-0.305
816,000-0.30 24,000-0.305 336,000-0.30 24,000-0.305
240,000-0.295 144,000-0.30 144,000-0.305 24,000-0.30
48,000-0.305 192,000-0.30 24,000-0.305 Y48,000-0.30
168,000-0.30 24,000-0.305 576,000-0.30 48,000-0.305
Y24,000-0.30 408,000-0.30 24,000-0.305 312,000-0.30
24,000-0.305 1,632,000-0.30 24,000-0.305 ]/-//[
264,000-0.305 24,000-0.30 48,000-0.305 72,000-0.295
552,000-0.305 144,000-0.30 864,000-0.305 2,040,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 48,000-0.30
648,000-0.305 1,704,000-0.30 984,000-0.305
D16,000-0.275 864,000-0.305 Y72,000-0.305 48,000-0.305
Y24,000-0.305 2,640,000-0.305 Y360,000-0.305
744,000-0.305 24,000-0.31 168,000-0.305 96,000-0.31
Y24,000-0.305 312,000-0.305 96,000-0.31 Y24,000-0.305
264,000-0.305 168,000-0.31 2,592,000-0.305
Y120,000-0.305 408,000-0.31 528,000-0.305 24,000-0.31
96,000-0.305 672,000-0.31 Y24,000-0.305 960,000-0.305
24,000-0.31 120,000-0.305 864,000-0.31 912,000-0.305
24,000-0.31 168,000-0.305 24,000-0.31 192,000-0.305
24,000-0.31 Y24,000-0.305 240,000-0.305 72,000-0.31
72,000-0.305 48,000-0.30 120,000-0.305 24,000-0.31
Y24,000-0.305 648,000-0.305 24,000-0.31 72,000-0.305
24,000-0.30 48,000-0.305 24,000-0.31 648,000-0.305
24,000-0.31 2,016,000-0.305 72,000-0.31 648,000-0.305
24,000-0.31 408,000-0.305 1,368,000-0.31 Y72,000-0.31
696,000-0.31 Y504,000-0.31 1,416,000-0.31 Y24,000-0.31
1,008,000-0.31 48,000-0.315 816,000-0.31 24,000-0.315
Y24,000-0.31 288,000-0.31 336,000-0.315 Y24,000-0.31
1,896,000-0.31 48,000-0.315 Y144,000-0.315 72,000-0.315
1,944,000-0.31 72,000-0.315 1,416,000-0.31 24,000-0.315
360,000-0.31 144,000-0.315 Y24,000-0.31 912,000-0.31
24,000-0.315 48,000-0.31 Y240,000-0.31 1,296,000-0.31
192,000-0.315 792,000-0.31 48,000-0.315 72,000-0.31
1,944,000-0.315 24,000-0.31 1,224,000-0.315 72,000-0.32
288,000-0.315 192,000-0.32 Y48,000-0.315 864,000-0.315
528,000-0.32 Y24,000-0.315 1,368,000-0.315
2,712,000-0.31 48,000-0.315 48,000-0.31 24,000-0.315
72,000-0.31 24,000-0.315 120,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 Y24,000-0.31 432,000-0.31
264,000-0.315 24,000-0.31 48,000-0.315 Y24,000-0.31
120,000-0.315 24,000-0.31 24,000-0.315 960,000-0.31
168,000-0.315 1,176,000-0.31 24,000-0.315 408,000-0.31
24,000-0.315 192,000-0.31 24,000-0.315 72,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 72,000-0.31
48,000-0.315 384,000-0.305 48,000-0.31 3,576,000-0.305
24,000-0.31 96,000-0.305 24,000-0.31 312,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 312,000-0.305 24,000-0.31 744,000-0.305
Y24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
288,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
1,200,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 96,000-0.31 552,000-0.305 24,000-0.30
24,000-0.31 24,000-0.305 24,000-0.31 48,000-0.305
Y48,000-0.305 48,000-0.30 24,000-0.31 1,104,000-0.305
96,000-0.31 96,000-0.30 24,000-0.31 72,000-0.305
24,000-0.31 528,000-0.305 24,000-0.31 1,176,000-0.305
96,000-0.31 504,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.30
48,000-0.31 360,000-0.305 24,000-0.31 120,000-0.305
24,000-0.31 216,000-0.305 24,000-0.31 216,000-0.305
24,000-0.31 216,000-0.305 24,000-0.31 96,000-0.305
24,000-0.31 264,000-0.305 24,000-0.31 264,000-0.305
5,592,000-0.31 Y216,000-0.31 4,272,000-0.31
240,000-0.315 Y24,000-0.31 936,000-0.31 24,000-0.315
312,000-0.31 24,000-0.315 1,248,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
288,000-0.31 24,000-0.315 360,000-0.31 24,000-0.315
2,568,000-0.31 72,000-0.315 48,000-0.305 72,000-0.315
840,000-0.31 192,000-0.315 888,000-0.31 24,000-0.315
120,000-0.31 24,000-0.315 600,000-0.31 24,000-0.315
D16,000-0.295 24,000-0.305 24,000-0.315 240,000-0.31
24,000-0.315 360,000-0.31 24,000-0.315 480,000-0.31
Y24,000-0.31 96,000-0.31 48,000-0.305 456,000-0.31
24,000-0.315 120,000-0.31 24,000-0.315 240,000-0.31
24,000-0.315 72,000-0.31 ]< 5,592,000-0.305 >
8300 JIN MI FANG GP < >[ 300,000-0.058 ]/-//[ 100,000-0.055 ]< >
8305 ST HLDGS < >[ 20,000-0.25 50,000-0.249 180,000-0.245
440,000-0.232 ]/-//[ 210,000-0.232 10,000-0.233
Y40,000-0.233 220,000-0.233 10,000-0.235 Y50,000-0.236
50,000-0.235 60,000-0.236 10,000-0.235 Y10,000-0.231
230,000-0.236 ]< 80,000-0.236 >
8307 MEDICSKIN < >[ 8,000-0.16 20,000-0.15 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 20,000-0.065 4,000-0.066 8,000-0.065 92,000-0.066
4,000-0.064 188,000-0.06 8,000-0.065 8,000-0.066
88,000-0.061 Y40,000-0.06 212,000-0.061 224,000-0.063 ]
/-//[ 260,000-0.063 160,000-0.062 248,000-0.061
592,000-0.06 4,000-0.063 4,000-0.064 36,000-0.06
148,000-0.059 64,000-0.058 200,000-0.059 ]<
64,000-0.058 >
8316 CHINA HONGBAO < >[ 6,000-0.195 24,000-0.194 ]/-//[ 64,000-0.195
8,000-0.194 68,000-0.193 ]< 36,000-0.199 >
8328 XY ELEC STORAGE < >[ ]/-//[ Y20,000-0.65 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.175 100,000-0.176 Y20,000-0.176
60,000-0.176 80,000-0.175 10,000-0.181 20,000-0.172
Y10,000-0.178 20,000-0.171 40,000-0.17 10,000-0.178 ]< >
8333 ASTRUM FIN < >[ ]/-//[ ]< 5,000-0.385 U5,000-0.385 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.33 5,000-0.30 5,000-0.33 ]< >
8347 F8 ENT < >[ ]/-//[ 88,000-0.114 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.36 10,000-2.35 30,000-2.34 20,000-2.33
20,000-2.30 10,000-2.31 10,000-2.33 40,000-2.35 ]/-//[
40,000-2.34 50,000-2.35 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.95 ]< >
8357 REPUBLIC HC < >[ 25,000-0.20 135,000-0.198 ]/-//[ 45,000-0.198
90,000-0.193 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.45 Y6,000-0.46 84,000-0.46 ]/-//[
Y48,000-0.46 6,000-0.475 6,000-0.48 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D400-0.24 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.81 10,000-0.80 10,000-0.76 Y40,000-0.76 ]
/-//[ 30,000-0.77 20,000-0.79 10,000-0.78 60,000-0.77
30,000-0.78 20,000-0.79 40,000-0.80 20,000-0.85
10,000-0.86 10,000-0.88 10,000-0.90 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.80 ]/-//[ 4,800-5.80 18,400-5.81 ]< >
8371 TASTEGOURMET GP < >[ Y16,000-1.65 12,000-1.65 ]/-//[ Y4,000-1.64 ]< >
8375 DATA UNION CAP < >[ 10,000-5.14 10,000-5.15 10,000-5.11 10,000-5.12
10,000-5.03 Y10,000-5.03 10,000-5.00 10,000-4.97 ]/-//[
20,000-4.97 10,000-5.00 ]< >
8377 HARBOUR EQUINE < >[ 80,000-0.101 ]/-//[ ]< >
8379 PRIME INTEL < >[ 30,000-0.11 Y180,000-0.11 90,000-0.11 10,000-0.112
10,000-0.113 ]/-//[ 40,000-0.117 190,000-0.118
220,000-0.119 190,000-0.12 Y20,000-0.12 40,000-0.12
260,000-0.119 Y60,000-0.113 170,000-0.112 160,000-0.114
240,000-0.116 ]< >
8391 CORNERSTONE TEC < >[ 188,000-0.39 12,000-0.38 148,000-0.375
Y4,000-0.375 104,000-0.375 156,000-0.38 ]/-//[
152,000-0.38 4,000-0.385 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.211 100,000-0.21 20,000-0.206
20,000-0.212 Y20,000-0.206 20,000-0.203 20,000-0.202
20,000-0.21 ]< >
8400 ASIA PIONEER < >[ 40,000-0.041 ]/-//[ 80,000-0.041 ]< >
8401 STREAM IDEAS < >[ 358,000-0.074 20,000-0.07 ]/-//[ 180,000-0.07
300,000-0.072 ]< >
8402 PLATEAU TL < >[ 60,000-0.102 ]/-//[ 85,000-0.102 ]< >
8403 DOWWAY < >[ 20,000-1.83 4,000-1.84 ]/-//[ 16,000-1.84
4,000-1.88 ]< >
8406 CHINA ORAL IND < >[ 240,000-0.09 Y10,000-0.094 250,000-0.094
230,000-0.095 20,000-0.098 130,000-0.099 ]/-//[ ]< >
8411 K W NELSON GP < >[ 20,000-0.067 130,000-0.066 50,000-0.06
280,000-0.058 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 40,000-0.36 20,000-0.365 10,000-0.385 ]/-//[
20,000-0.39 2,000-0.365 12,000-0.375 40,000-0.39 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.022 ]< >
8423 CHI HO DEV < >[ ]/-//[ 60,000-0.042 ]< >
8427 WS-SK TARGET < >[ 1,200-20.15 1,200-20.90 2,400-20.95 Y1,200-21.00
2,400-21.50 D700-20.00 D700-20.70 4,800-21.50
1,200-21.75 1,200-21.50 Y1,200-21.45 3,600-21.45
D400-21.25 2,400-21.45 2,400-21.50 1,200-21.80
1,200-21.85 1,200-21.95 2,400-21.90 2,400-21.95
1,200-22.00 Y2,400-22.00 8,400-22.00 2,400-21.95
1,200-22.50 1,200-22.15 1,200-22.25 1,200-22.30
2,400-22.25 1,200-22.30 2,400-22.50 Y1,200-22.50
1,200-22.50 7,200-22.40 1,200-22.35 3,600-22.30
1,200-22.25 1,200-22.20 Y1,200-22.15 1,200-22.10
1,200-22.05 2,400-22.00 Y3,600-22.00 1,200-22.05
14,400-22.00 Y1,200-21.60 3,600-22.00 1,200-21.60
2,400-22.00 Y1,200-22.00 1,200-22.00 1,200-22.10
1,200-22.30 1,200-22.40 1,200-22.45 15,600-22.50
1,200-22.40 1,200-22.45 Y1,200-22.40 1,200-22.30
D1,000-21.90 2,400-22.40 3,600-22.45 1,200-22.15
2,400-22.00 1,200-22.20 1,200-22.00 2,400-22.15
1,200-21.80 1,200-21.70 1,200-21.60 Y1,200-21.60
Y1,200-21.65 6,000-21.65 1,200-21.75 2,400-21.70
3,600-21.50 2,400-21.45 Y1,200-21.45 ]/-//[ 1,200-21.90
1,200-21.25 Y1,200-21.40 2,400-21.40 Y2,400-21.40
1,200-21.20 1,200-21.05 1,200-21.00 1,200-20.50
1,200-20.20 1,200-20.45 1,200-20.35 2,400-20.40
1,200-20.60 1,200-21.05 2,400-21.10 Y1,200-21.05
1,200-21.40 2,400-21.45 2,400-21.40 1,200-20.70
1,200-20.85 1,200-20.95 3,600-21.00 3,600-20.95
4,800-20.90 1,200-20.85 1,200-20.95 2,400-20.80
1,200-20.75 2,400-20.70 2,400-20.55 Y1,200-20.60
1,200-20.95 D287-21.65 D200-21.00 D5-21.30 D708-20.40
1,200-20.60 Y1,200-20.60 1,200-20.60 Y1,200-20.55
6,000-20.55 1,200-20.70 1,200-20.80 3,600-20.95
1,200-21.00 1,200-21.20 ]< 1,200-21.50 >
8428 CBK HOLDINGS < >[ 40,000-0.52 ]/-//[ 10,000-0.51 10,000-0.50
10,000-0.53 10,000-0.54 ]< >
8431 HAO BAI INTL < >[ 20,000-0.185 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 120,000-0.195 ]< >
8439 SOMERLEY CAP < >[ 6,000-0.38 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y302,000-0.11 76,000-0.11 200,000-0.109
Y32,000-0.109 2,000-0.109 346,000-0.108 2,000-0.109
Y12,000-0.109 2,000-0.109 ]/-//[ 202,000-0.11
2,000-0.111 316,000-0.112 400,000-0.113 4,000-0.114
2,000-0.113 ]< >
8447 MS CONCEPT < >[ 100,000-0.036 20,000-0.035 Y50,000-0.037
Y30,000-0.039 50,000-0.039 40,000-0.04 ]/-//[
140,000-0.037 20,000-0.036 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y10,000-0.111 10,000-0.114 50,000-0.117
50,000-0.118 10,000-0.12 500,000-0.117 ]< >
8455 LAI GROUP < >[ 830,000-0.063 90,000-0.066 340,000-0.067 ]/-//[
10,000-0.064 60,000-0.063 Y430,000-0.063 60,000-0.063
1,260,000-0.062 ]< 10,000-0.064 >
8460 BASETROPHY GP < >[ 200,000-0.057 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.135 10,000-0.122 ]/-//[ 10,000-0.129
10,000-0.131 10,000-0.128 10,000-0.133 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.335 2,000-0.325 ]< >
8473 MI MING MART < >[ 100,000-0.115 280,000-0.112 350,000-0.11
50,000-0.106 500,000-0.105 50,000-0.104 40,000-0.102
150,000-0.101 2,640,000-0.10 80,000-0.103 20,000-0.104
190,000-0.103 120,000-0.104 240,000-0.105 ]/-//[
10,000-0.107 20,000-0.108 90,000-0.107 110,000-0.106
40,000-0.108 10,000-0.109 ]< >
8475 E-STATION GTECH < >[ 20,000-0.28 ]/-//[ Y10,000-0.27 5,000-0.27
Y5,000-0.275 5,000-0.275 Y5,000-0.28 5,000-0.30
5,000-0.325 5,000-0.33 5,000-0.36 5,000-0.39
20,000-0.375 30,000-0.265 100,000-0.25 5,000-0.275
10,000-0.29 Y10,000-0.25 5,000-0.237 5,000-0.238
5,000-0.244 5,000-0.248 10,000-0.23 5,000-0.223
Y5,000-0.222 10,000-0.183 10,000-0.205 10,000-0.173
5,000-0.174 Y10,000-0.172 25,000-0.172 5,000-0.174
5,000-0.173 5,000-0.197 Y10,000-0.175 20,000-0.175
25,000-0.174 10,000-0.176 Y10,000-0.175 20,000-0.175
30,000-0.176 Y10,000-0.176 5,000-0.176 50,000-0.175
Y10,000-0.176 65,000-0.176 5,000-0.177 Y10,000-0.176
30,000-0.176 Y5,000-0.176 20,000-0.176 5,000-0.178
5,000-0.177 Y20,000-0.176 10,000-0.173 160,000-0.176
Y75,000-0.175 10,000-0.175 35,000-0.176 15,000-0.177
5,000-0.178 10,000-0.177 5,000-0.179 10,000-0.177
Y20,000-0.178 30,000-0.177 Y20,000-0.177 20,000-0.176
60,000-0.175 50,000-0.176 60,000-0.177 20,000-0.178
45,000-0.177 Y10,000-0.176 40,000-0.176 5,000-0.178
Y20,000-0.177 5,000-0.178 25,000-0.177 5,000-0.176
5,000-0.175 20,000-0.174 25,000-0.173 25,000-0.172
5,000-0.171 10,000-0.17 5,000-0.168 20,000-0.167
10,000-0.166 20,000-0.165 5,000-0.166 10,000-0.164
20,000-0.166 10,000-0.163 20,000-0.162 30,000-0.161
35,000-0.163 5,000-0.164 5,000-0.168 15,000-0.167
5,000-0.169 5,000-0.167 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.84 10,000-3.83 8,000-3.80 ]/-//[
10,000-3.82 10,000-3.81 16,000-3.82 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 10,000-0.39 ]< >
8483 MAX SIGHT GROUP < >[ 3,104,000-0.206 16,000-0.205 40,000-0.206 ]/-//[
288,000-0.205 16,000-0.20 80,000-0.205 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.123 15,000-0.124 65,000-0.123 ]/-//[
105,000-0.123 ]< >
8491 COOL LINK < >[ 5,000-0.54 15,000-0.53 35,000-0.52 25,000-0.51
5,000-0.50 85,000-0.51 Y5,000-0.51 5,000-0.51
Y25,000-0.51 75,000-0.51 25,000-0.50 Y25,000-0.50
40,000-0.50 Y10,000-0.50 15,000-0.50 30,000-0.51 ]/-//[
10,000-0.53 220,000-0.52 ]< >
8493 DRAGON KING GP < >[ 12,000-0.057 12,000-0.059 24,000-0.06
276,000-0.062 12,000-0.061 ]/-//[ 804,000-0.06
204,000-0.059 ]< >
8500 ICONCULTURE < >[ 150,000-0.60 40,000-0.61 70,000-0.60 10,000-0.59
260,000-0.58 550,000-0.57 10,000-0.56 ]/-//[
D2,000-0.53 610,000-0.57 280,000-0.56 50,000-0.57 ]<
30,000-0.56 >
8502 OCEAN LINE PORT < >[ 32,000-0.29 ]/-//[ 8,000-0.285 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 12,000-0.084 120,000-0.085 116,000-0.086 ]
< >
8511 MIN FU INTL < >[ 4,000-1.00 Y2,000-1.00 ]/-//[ ]< 4,000-1.00 >
8512 HYFUSIN GROUP < 40,000-0.30 >[ 360,000-0.30 120,000-0.305
130,000-0.31 ]/-//[ 410,000-0.30 Y10,000-0.30
30,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.134 20,000-0.135 20,000-0.137
140,000-0.138 ]/-//[ 20,000-0.138 ][ ]< >
8519 XINXIANG ERA < >[ D10,000-0.154 20,000-0.15 ]/-//[ 40,000-0.15 ]< >
8521 WEBX INTL HLDGS < >[ 115,000-0.67 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 255,000-0.20 ]/-//[ Y45,000-0.20 10,000-0.202
10,000-0.196 215,000-0.202 ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.022 ]/-//[ 360,000-0.023 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.295 110,000-0.305 Y25,000-0.31 5,000-0.31
5,000-0.315 110,000-0.32 Y25,000-0.32 5,000-0.325
Y10,000-0.325 5,000-0.325 50,000-0.33 5,000-0.325
5,000-0.32 5,000-0.335 20,000-0.325 5,000-0.33
15,000-0.335 15,000-0.33 5,000-0.335 75,000-0.33
100,000-0.335 20,000-0.32 5,000-0.315 10,000-0.32
5,000-0.31 50,000-0.32 5,000-0.315 Y10,000-0.315
5,000-0.325 5,000-0.33 105,000-0.335 5,000-0.32
45,000-0.335 5,000-0.34 10,000-0.335 Y80,000-0.34
5,000-0.34 30,000-0.345 20,000-0.355 Y10,000-0.36
95,000-0.36 5,000-0.335 10,000-0.33 10,000-0.355
5,000-0.36 5,000-0.365 5,000-0.37 10,000-0.36
95,000-0.365 5,000-0.37 30,000-0.365 10,000-0.36
5,000-0.345 5,000-0.36 80,000-0.365 Y5,000-0.37
10,000-0.37 10,000-0.375 Y10,000-0.375 Y5,000-0.37
10,000-0.375 30,000-0.38 Y20,000-0.38 Y5,000-0.39
15,000-0.39 10,000-0.395 25,000-0.40 10,000-0.405
Y5,000-0.41 Y5,000-0.405 10,000-0.405 5,000-0.395
Y30,000-0.385 50,000-0.38 15,000-0.395 5,000-0.415
5,000-0.385 15,000-0.38 10,000-0.395 5,000-0.40
40,000-0.405 10,000-0.415 10,000-0.395 10,000-0.38
10,000-0.39 10,000-0.38 40,000-0.395 5,000-0.39
Y5,000-0.39 20,000-0.365 30,000-0.375 20,000-0.37
5,000-0.375 25,000-0.38 15,000-0.375 10,000-0.385
Y5,000-0.385 Y5,000-0.375 5,000-0.38 Y15,000-0.385
5,000-0.39 5,000-0.395 Y5,000-0.395 20,000-0.40
5,000-0.395 10,000-0.40 Y50,000-0.385 Y20,000-0.395
5,000-0.395 30,000-0.40 5,000-0.395 65,000-0.40
5,000-0.395 95,000-0.40 5,000-0.415 20,000-0.40
Y5,000-0.415 5,000-0.42 ]/-//[ 20,000-0.42 10,000-0.415
35,000-0.385 45,000-0.38 40,000-0.39 10,000-0.395
15,000-0.40 10,000-0.395 70,000-0.40 10,000-0.395
100,000-0.385 15,000-0.38 30,000-0.375 5,000-0.38
5,000-0.375 20,000-0.38 40,000-0.385 Y20,000-0.38
20,000-0.385 30,000-0.38 20,000-0.385 10,000-0.38
10,000-0.385 25,000-0.38 Y5,000-0.375 5,000-0.375
10,000-0.37 5,000-0.365 5,000-0.38 10,000-0.37
45,000-0.365 20,000-0.37 70,000-0.365 Y10,000-0.365
55,000-0.365 5,000-0.35 10,000-0.345 Y5,000-0.34
Y55,000-0.335 40,000-0.33 5,000-0.325 Y15,000-0.325
25,000-0.32 5,000-0.335 5,000-0.34 5,000-0.355
60,000-0.35 10,000-0.355 Y65,000-0.345 45,000-0.34
5,000-0.35 5,000-0.34 125,000-0.33 15,000-0.32
10,000-0.325 10,000-0.32 5,000-0.335 10,000-0.34
Y5,000-0.34 5,000-0.34 Y20,000-0.34 10,000-0.34
5,000-0.345 10,000-0.34 15,000-0.345 10,000-0.35
10,000-0.355 Y10,000-0.36 35,000-0.36 100,000-0.35
Y10,000-0.34 25,000-0.34 20,000-0.345 40,000-0.34
100,000-0.345 130,000-0.35 Y20,000-0.36 30,000-0.37
35,000-0.38 ]< >
8540 VICTORY SEC < >[ 2,000-3.72 4,000-3.65 46,000-3.60 4,000-3.55 ]/-//
[ 6,000-3.56 6,000-3.55 4,000-3.56 148,000-3.58
2,000-3.57 ]< >
8545 AMUSE GROUP < >[ 272,000-0.038 Y64,000-0.039 864,000-0.039 ]/-//[
8,000-0.039 8,000-0.038 Y56,000-0.038 64,000-0.038
320,000-0.04 616,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.127 50,000-0.13 40,000-0.129
1,000,000-0.135 10,000-0.134 2,380,000-0.135
560,000-0.134 710,000-0.135 Y600,000-0.135 30,000-0.135
Y150,000-0.135 40,000-0.135 ]/-//[ 50,000-0.135
50,000-0.14 50,000-0.143 60,000-0.145 90,000-0.149
60,000-0.143 20,000-0.14 20,000-0.142 30,000-0.138
40,000-0.136 10,000-0.135 ]< >
8561 KING OF CATER < >[ 10,000-0.255 20,000-0.25 40,000-0.255 20,000-0.25 ]
/-//[ 8,000-0.25 10,000-0.27 Y10,200-0.275 ]< >
8590 GLOBALSTRAT < >[ D4-0.235 ]/-//[ D1-0.25 Y15,000-0.265 1,000-0.26
100,000-0.28 Y15,000-0.265 4,000-0.265 19,000-0.26
Y67,000-0.26 ]< 1,000-0.26 >
8603 FAMEGLOW < >[ 50,000-1.26 30,000-1.27 10,000-1.26 10,000-1.25
60,000-1.23 ]/-//[ 20,000-1.26 20,000-1.25 20,000-1.27 ]
< >
8611 MINDTELL TECH < U10,000-0.60 >[ 55,000-0.59 20,000-0.56 20,000-0.57
20,000-0.58 45,000-0.59 ]/-//[ 5,000-0.59 45,000-0.60
Y10,000-0.60 75,000-0.60 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 140,000-0.092 10,000-0.091 10,000-0.087 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.035 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.39 16,000-0.39 ]/-//[ 136,000-0.39 ][ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 120,000-0.058 ]< >
8629 SYNTRUST GK < >[ 500-9.54 500-9.56 500-9.55 2,500-9.57 1,000-9.56
500-9.55 1,000-9.56 2,500-9.57 2,000-9.54 500-9.57
500-9.56 500-9.57 ]/-//[ 3,500-9.57 500-9.56 1,500-9.57
500-9.51 500-9.50 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.63 20,000-0.70 Y10,000-0.70 10,000-0.71
Y10,000-0.75 Y10,000-0.71 20,000-0.71 10,000-0.68
20,000-0.70 D3,000-0.60 D3,000-0.63 30,000-0.70
D6,000-0.68 10,000-0.68 10,000-0.70 10,000-0.68
10,000-0.69 30,000-0.70 10,000-0.71 20,000-0.72
10,000-0.70 20,000-0.69 10,000-0.71 Y10,000-0.71
20,000-0.71 Y10,000-0.73 20,000-0.74 40,000-0.75 ]/-//[
D2,000-0.67 Y10,000-0.72 60,000-0.72 20,000-0.74
10,000-0.71 30,000-0.70 Y20,000-0.70 20,000-0.72 ]< >
8635 NOVACON TECH < >[ Y4,000-0.51 4,000-0.49 Y4,000-0.51 16,000-0.49 ]
/-//[ 748,000-0.50 4,000-0.495 84,000-0.49 16,000-0.485
4,000-0.52 100,000-0.51 ]< >
8637 METASURFACE < >[ 22,000-0.81 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.56 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 33,000-0.265 291,000-0.26 3,000-0.255
Y12,000-0.255 84,000-0.25 6,000-0.255 60,000-0.25
93,000-0.255 ]/-//[ 48,000-0.255 ]< >
8659 YIK WO INTL < >[ 180,000-0.199 ]/-//[ 5,000-0.191 60,000-0.19
5,000-0.197 5,000-0.196 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 FICUS TECH < >[ ]/-//[ X6,790,000-0.45 ]< >
8128 CHYY GP < >[ ]/-//[ 16,720,000-0.036 ]< >
8219 HANVEY GROUP < >[ 7,810,000-0.19 7,070,000-0.209 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 680,000-0.81 ]< >
8223 ZYY < >[ 776,000-1.69 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 148,000-3.58 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/06/2025:
Market Total : HK$ 101,690,223
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,928,000 175,268 37,676,000 3,413,804
8279 AGTECH HOLDINGS 24,000 5,060 4,996,000 1,037,796
Total Shares (SH): 1,952,000 42,672,000
Total Value ($) :
HKD Stocks - HKD 180,328 HKD 4,451,600
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,952,000
Short Selling Turnover Total Value ($) : HKD 180,328
Total market turnover : HKD 97,859,270
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 97,859,270
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,952,000
Short Selling Turnover Total Value ($) : HKD 180,328
Total market turnover : HKD 97,859,270
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,744,000 445,380
8137 HONBRIDGE 70,000 40,400
8279 AGTECH HOLDINGS 4,000 840
Total Shares (SH): 4,818,000
Total Value ($) :
HKD Stocks - HKD 486,620
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,818,000
Short Selling Turnover Total Value ($) : HKD 486,620
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-