114/250620
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 JUN 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 16.98 16.72 +0.26 +1.555
Advanced : 83
Declined : 72
Unchanged : 163
Today's Turnover:
(HK$): 91,394,380
(Shares): 419,705,354
(Deals): 5,630
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 29,587,920 97,176,000 0.315 0.295
8117 CHI P ENERGY HKD 7,239,415 55,417,148 0.16 0.079
8153 JIADING INTL GP HKD 6,211,935 58,224,050 0.114 0.099
8041 LUXEY INT'L HKD 3,561,800 5,040,000 0.79 0.57
8083 YOUZAN HKD 2,672,261 29,385,032 0.092 0.09
8223 ZYY HKD 2,281,680 1,332,000 1.79 1.61
8427 WS-SK TARGET HKD 1,955,580 92,400 21.80 20.85
8292 WORLDGATEGLOBAL HKD 1,902,440 4,072,000 0.50 0.45
8239 CAPITAL FIN HKD 1,879,098 2,151,358 0.88 0.83
8368 CREATIVE CHINA HKD 1,780,000 2,000,000 0.89 0.89
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 97,176,000 29,587,920 0.315 0.295
8153 JIADING INTL GP HKD 58,224,050 6,211,935 0.114 0.099
8117 CHI P ENERGY HKD 55,417,148 7,239,415 0.16 0.079
8297 OCEAN STAR TECH HKD 29,772,500 1,511,075 0.052 0.05
8083 YOUZAN HKD 29,385,032 2,672,261 0.092 0.09
8406 CHINA ORAL IND HKD 17,250,000 1,755,510 0.106 0.095
8401 STREAM IDEAS HKD 11,408,000 890,648 0.079 0.073
8347 F8 ENT HKD 9,625,600 1,628,310 0.205 0.115
8275 CHINA NEW CONS HKD 8,540,400 1,357,060 0.162 0.151
8219 HANVEY GROUP HKD 6,200,000 1,244,280 0.204 0.19
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.164 0.168 0.174 60,000
0.168 0.15 0.147 9,270
8005 YUXING INFOTECH HKD 0.114 0.118 - -
0.114 0.10 - -
8006 SINO SPLENDID HKD 0.092 0.104 0.105 270,000
0.086 0.086 0.085 26,450
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.044 - -
8017 TRADEGO HKD 0.72 0.74 0.75 812,000
0.72 0.72 0.72 599,400
8018 FINSOFT FIN HKD 0.025 0.026 0.026 100,000
0.026 0.025 0.026 2,600
8019 HAO WEN HLDGS HKD 0.295 0.355 0.275 60,000
0.26 0.255 0.25 16,000
8020 UNITAS HOLD HKD 0.022 0.025 0.023 90,000
0.023 0.023 0.023 2,070
8021 WLS HOLDINGS HKD 0.019 0.019 0.018 1,170,000
0.018 0.018 0.018 21,060
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.255 - -
8026 CB GLOBAL HKD 0.194 - 0.192 3,000
0.192 0.19 0.19 574
8027 KPM HOLDING HKD 0.093 0.114 - -
0.093 0.092 - -
8028 TIMELESS HKD 0.182 0.19 0.185 1,200,000
0.181 0.176 0.181 218,800
8029 IMPERIUM FIN GP HKD 0.71 0.71 - -
0.71 0.64 - -
* 8030 FENGYINHE HKD 3.51 3.51 3.55 280,000
3.50 3.40 3.50 987,050
8031 ETS GROUP HKD 0.155 0.155 - -
0.155 0.154 - -
8033 VODATEL NETWORK HKD 0.125 0.125 0.114 30,000
0.115 0.115 0.114 3,420
8035 JANCO HOLDINGS HKD 0.071 0.07 0.071 1,580,000
0.065 0.064 0.065 104,060
8036 EBROKER GROUP HKD 0.025 0.026 0.025 840,000
0.025 0.024 0.025 21,000
8037 CH BIOTECH SER HKD 0.72 0.71 0.72 85,000
0.69 0.68 0.69 59,300
8039 CHINA COME RIDE HKD 0.106 0.108 0.09 40,000
0.093 0.093 0.09 3,600
8040 COOLPOINT INNO HKD 0.23 0.25 - -
0.23 0.23 - -
* 8041 LUXEY INT'L HKD 0.58 0.70 0.79 5,040,000
0.68 0.68 0.57 3,561,800
8042 KOS INTL HKD 0.04 0.042 0.043 90,000
0.042 0.037 0.04 3,730
8043 ATLINKS HKD 0.139 0.137 - -
0.137 0.128 - -
8047 CHINA OCEAN GP HKD 0.027 0.029 - -
0.027 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.28 2.36 2.36 88,000
2.36 2.30 2.26 200,920
8050 QUANTUM THINK HKD 0.126 0.136 - -
0.126 0.122 - -
8051 CIRCUTECH HKD 2.90 3.20 - -
2.90 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.275 0.265 0.26 100,000
0.26 0.26 0.255 25,800
8057 MADISON HLDG HKD 0.159 0.159 - -
0.158 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.088 0.10 - -
0.088 0.084 - -
8062 EFT SOLUTIONS HKD 0.335 0.335 - 360,000
0.335 0.31 - 118,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.108 - -
0.10 0.088 - -
8066 PHOENITRON HOLD HKD 0.33 0.355 0.36 1,000,000
0.35 0.325 0.325 339,775
8067 OUC HOLDINGS HKD 0.232 0.244 0.244 57,000
0.244 0.234 0.232 13,390
8069 FLYDOO TECH HKD 0.032 0.033 - -
0.032 0.03 - -
8070 KEEN OCEAN HKD 0.40 0.42 - -
0.40 - - -
8071 CH NETCOMTECH HKD 0.035 0.035 0.034 1,005,000
0.033 0.033 0.033 33,530
8072 ROMA META GROUP HKD 0.295 0.33 - 60,000
0.295 0.265 - 19,100
8073 SFSY NEW MAT HKD 0.239 0.239 - -
0.239 - - -
8076 SING LEE HKD 0.026 0.027 0.029 350,000
0.027 0.025 0.025 9,620
8079 WISDOMCOME GP HKD 0.40 0.40 - -
0.40 0.104 - -
8080 NAS HOLDINGS HKD 0.29 0.33 0.33 20,000
0.33 - 0.33 6,600
8081 HANG TAI YUE GP HKD 0.041 0.042 0.042 60,000
0.042 0.038 0.038 2,360
8082 SUNNY SIDE UP HKD 0.07 0.07 0.07 420,000
0.069 0.069 0.067 28,590
* 8083 YOUZAN HKD 0.09 0.092 0.092 29,385,032
0.092 0.091 0.09 2,672,261
8087 CHINA 33MEDIA HKD 0.88 0.97 0.97 90,000
0.97 0.84 0.83 77,400
8091 OOH HOLDINGS HKD 0.021 0.025 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.029 0.032 - -
0.029 0.029 - -
8093 WEB3 META HKD 0.078 0.085 0.08 500,000
0.08 0.073 0.075 38,360
8095 BEIDA JADE BIRD HKD 0.61 0.63 0.65 1,127,000
0.63 0.62 0.62 724,010
8096 TASTY CONCEPTS HKD 0.101 - - -
0.101 0.093 - -
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.041 - -
8100 FAMOUS TECH INT HKD 0.172 0.30 - -
0.172 - - -
8103 HMVOD HKD 0.158 0.158 0.158 30,000
0.158 0.152 0.158 4,740
8106 SHENGHUA LANDE HKD 0.126 0.126 - -
0.123 0.10 - -
* 8107 FICUS TECH HKD 0.45 0.435 0.46 2,395,000
0.42 0.42 0.40 993,800
8111 CT IND GROUP HKD 0.123 0.129 - -
0.123 0.107 - -
8112 CORNERSTONE FIN HKD 0.14 0.148 0.158 588,000
0.133 0.132 0.127 85,992
8113 V&V TECH-NEW HKD 0.435 0.48 - -
0.435 0.33 - -
8115 SHANGHAI QINGPU HKD 5.90 - - -
5.92 5.92 - -
* 8117 CHI P ENERGY HKD 0.069 0.099 0.16 55,417,148
0.096 0.096 0.079 7,239,415
8118 BORTEX GLOBAL HKD 0.061 0.07 - -
0.062 0.062 - -
8120 CH DEMETER FIN HKD 0.48 0.455 0.53 55,250
0.45 0.425 0.43 24,855
8121 GUOEN HOLDINGS HKD 0.73 0.75 - -
0.73 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.255 0.285 - 15,998
0.255 0.255 - 4,111
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8131 ABC MULTIACTIVE HKD 0.103 0.108 - -
0.103 0.103 - -
8132 CENTURY EN INTL HKD 0.054 0.065 0.069 4,310,000
0.063 0.058 0.058 281,720
8133 JISHENG GP HLDG HKD 0.32 0.385 - 100
0.32 0.32 - 30
8136 IMS GROUP HKD 0.045 0.045 - -
0.045 0.044 - -
* 8137 HONBRIDGE HKD 0.53 0.60 0.61 2,808,000
0.58 0.58 0.54 1,588,020
8139 CHANGAN RH HKD 1.36 1.46 - -
1.36 1.12 - -
8140 BOSATECH HKD 0.134 0.139 0.139 200,000
0.139 0.13 0.134 27,560
8143 GF HEALTHCARE HKD 0.14 - 0.135 190,000
0.134 0.134 0.134 25,510
8146 GRACEWINE HKD 0.113 0.123 0.123 30,000
0.122 0.12 0.116 3,610
8147 MILLENNIUM PG HKD 0.255 0.28 - -
0.255 0.25 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.105 - -
0.105 0.102 - -
8152 M&L HOLDINGS HKD 0.056 0.068 0.056 30,000
0.056 0.052 0.056 1,680
* 8153 JIADING INTL GP HKD 0.109 0.105 0.114 58,224,050
0.106 0.102 0.099 6,211,935
8156 SINOPHARM TECH HKD 0.168 0.163 0.175 272,800
0.16 0.16 0.16 44,237
8158 CRMI HKD 0.465 0.50 0.475 110,000
0.47 0.47 0.47 51,875
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.33 0.33 310,560
0.305 0.305 0.305 96,196
8161 MEDINET GROUP HKD 0.32 0.38 - -
0.32 0.28 - -
8162 LOCO HK HKD 0.53 0.53 0.53 500,000
0.53 0.51 0.51 262,500
8163 NOIZ GROUP HKD 0.104 0.108 0.108 5,179,130
0.108 0.104 0.101 537,017
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.057 0.057 - -
0.057 0.051 - -
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.112 0.111 - -
0.111 0.092 - -
8176 SUPERROBOTICS HKD 0.092 0.092 0.094 120,000
0.092 0.09 0.092 11,175
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 4,000
3.20 3.00 3.20 12,800
8179 PALINDA GROUP HKD 0.018 0.018 0.018 600,000
0.017 0.017 0.017 10,572
8181 KS SMART MGMT HKD 0.065 0.062 0.061 864,000
0.061 0.055 0.053 46,304
8186 ALMANA HKD 0.201 0.221 - -
0.201 0.199 - -
8187 JIMU GROUP HKD 0.81 0.90 0.89 210,000
0.89 0.86 0.85 185,500
8188 GME GROUP HKD 0.85 0.85 0.85 372,000
0.85 0.84 0.84 313,720
8189 TEDA BIOMEDICAL HKD 0.40 0.405 0.405 630,000
0.405 0.40 0.40 252,075
8191 HONG WEI ASIA HKD 0.186 0.192 0.185 6,000
0.185 0.184 0.185 1,110
8193 ASIAPAC FIN INV HKD 0.22 0.25 - -
0.22 - - -
8195 LEGENDARY EDU HKD 1.38 1.40 1.40 330,000
1.40 1.37 1.37 455,140
8196 FUTIAN HOLDINGS HKD 0.72 0.68 0.70 344,000
0.64 0.64 0.64 229,120
8198 CRYPTO FLOW HKD 2.33 2.30 2.33 130,600
2.28 2.28 2.28 299,462
8200 SAU SAN TONG HKD 0.48 0.48 - 750
0.48 0.42 - 300
8201 PPS INT'L HKD 0.076 0.074 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.27 0.31 0.285 10,000
0.285 0.25 0.285 2,850
8205 JIAODA WITHUB HKD 0.249 0.265 0.255 4,000
0.255 0.241 0.255 1,020
8206 S ROBOT EDU HKD 0.079 0.074 0.081 1,903,000
0.073 0.072 0.073 145,886
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.029 - -
8210 DLC ASIA HKD 0.046 0.046 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.395 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.295 0.295 312,500
0.28 0.28 0.28 91,675
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.071 - -
* 8219 HANVEY GROUP HKD 0.196 0.196 0.204 6,200,000
0.19 0.184 0.19 1,244,280
* 8220 BINGO GROUP HKD 3.39 3.50 3.55 439,000
3.49 3.41 3.40 1,521,430
8221 GAOYU FINANCE HKD 0.81 0.85 0.71 11,200
0.71 0.70 0.71 7,916
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
* 8223 ZYY HKD 1.71 1.62 1.79 1,332,000
1.62 1.61 1.61 2,281,680
8225 C HEALTH GP HKD 0.183 0.184 0.183 560,000
0.183 0.183 0.183 102,480
8226 KOALA FIN GP HKD 0.125 0.132 0.132 150,000
0.132 0.117 0.12 18,120
8227 HAITIAN ANTENNA HKD 0.265 0.265 - -
0.265 - - -
8229 FUTURE DATA HKD 0.34 0.305 0.295 10,000
0.295 0.28 0.295 2,950
8232 CLASSIFIED GP HKD 1.10 1.26 - 500
1.10 - - 525
8237 LINK HOLDINGS HKD 0.179 0.17 0.162 90,000
0.159 0.159 0.159 14,532
8238 WINTO GROUP HKD 0.199 0.214 0.172 32,000
0.151 0.145 0.151 5,000
* 8239 CAPITAL FIN HKD 0.81 0.88 0.88 2,151,358
0.88 0.83 0.83 1,879,098
8241 YING KEE TEA HKD 0.11 0.113 - -
0.11 0.104 - -
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 240,000
0.119 0.115 0.119 28,560
8247 BIOSINO BIO-TEC HKD 0.58 0.76 - -
0.58 0.52 - -
8249 RUIYUAN IC TECH HKD 0.126 0.14 - -
0.138 - - -
8250 DU DU HLDGS HKD 0.13 0.143 0.14 30,000
0.14 0.131 0.13 4,000
8257 GENES TECH HKD 0.07 0.071 0.063 340,000
0.063 0.063 0.062 21,130
8262 SUPER STRONG HKD 0.105 0.105 - -
0.105 0.094 - -
8267 LINEKONG HKD 0.28 0.28 0.28 23,500
0.28 0.275 0.275 6,482
8268 SMART CITY DEV HKD 0.74 0.75 0.80 640,200
0.75 0.74 0.71 478,702
8269 WEALTH GLORY HKD 0.126 0.14 0.131 4,530,000
0.126 0.126 0.126 585,810
8270 CHINA CBM HKD 0.37 0.36 0.385 250,000
0.36 0.305 0.33 92,400
8271 GDC HKD 0.055 0.055 - -
0.055 0.047 - -
* 8275 CHINA NEW CONS HKD 0.157 0.153 0.162 8,540,400
0.161 0.151 0.151 1,357,060
8277 STEEDORIENTAL HKD 0.095 0.099 - -
0.095 0.095 - -
8279 AGTECH HOLDINGS HKD 0.214 0.214 0.215 256,000
0.207 0.205 0.206 53,452
8280 CDV HOLDINGS HKD 0.062 0.068 0.06 104,000
0.06 0.056 0.055 6,220
8281 CH GOLD CLASSIC HKD 0.061 0.071 - -
0.061 0.06 - -
8282 GAMEONE HKD 0.56 - - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.78 0.79 0.79 29,000
0.79 0.74 0.76 22,540
8285 SLING GROUP HKD 0.032 0.034 - -
0.032 0.027 - -
8286 CCOE HKD 0.08 0.082 0.088 260,000
0.075 0.074 0.074 20,785
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.089 0.10 0.089 45,000
0.089 0.08 0.088 3,990
* 8292 WORLDGATEGLOBAL HKD 0.43 0.49 0.50 4,072,000
0.49 0.475 0.45 1,902,440
8293 SINGASIA HLDG HKD 0.055 0.062 - -
0.055 0.055 - -
8295 KINGWISOFT TECH HKD 0.041 0.045 - -
0.041 0.038 - -
8296 SINO-LIFE GROUP HKD 0.30 - - -
0.30 0.285 - -
* 8297 OCEAN STAR TECH HKD 0.052 0.05 0.052 29,772,500
0.05 0.046 0.05 1,511,075
* 8299 GT GOLD HKD 0.305 0.305 0.315 97,176,000
0.305 0.30 0.295 29,587,920
8300 JIN MI FANG GP HKD 0.056 0.059 0.06 540,000
0.059 0.055 0.06 32,400
8305 ST HLDGS HKD 0.236 0.233 0.236 1,550,000
0.233 0.23 0.217 360,350
8307 MEDICSKIN HKD 0.152 0.176 0.17 132,000
0.17 0.146 0.145 20,016
8308 GUDOU HLDGS HKD 0.058 0.053 0.059 3,788,000
0.053 0.052 0.052 204,672
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.059 - -
8310 YANCHENG PORT HKD 0.395 0.45 - -
0.395 0.39 - -
8311 PERFECT OPT HKD 0.031 0.037 - 300,000
0.031 0.03 - 9,300
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.126 0.15 0.13 30,000
0.13 0.106 0.101 3,600
8316 CHINA HONGBAO HKD 0.199 0.199 0.199 16,000
0.199 0.191 0.199 3,184
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.059 - -
8319 EXPERT SYS HKD 0.115 0.115 0.115 390,000
0.115 0.11 0.108 44,270
8320 AEC GROUP HKD 0.105 0.106 - -
0.105 0.093 - -
8321 TAI KAM HLDGS HKD 0.242 0.241 - -
0.241 0.209 - -
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 0.144 - -
8328 XY ELEC STORAGE HKD 0.65 0.71 0.73 48,377
0.71 0.66 0.64 31,511
8329 NEP INTERLONG HKD 0.178 0.184 0.19 710,000
0.184 0.181 0.18 130,230
8331 P.B. GROUP HKD 0.132 0.143 0.133 70,000
0.133 0.133 0.133 9,310
8333 ASTRUM FIN HKD 0.385 0.39 - -
0.385 0.30 - -
8337 DIRECTEL HKD 0.133 0.133 - -
0.133 - - -
8340 ZIJING INTL FIN HKD 0.33 0.38 0.33 10,000
0.31 0.28 0.31 3,200
8341 AESO HOLDING HKD 0.26 0.255 - -
0.255 - - -
* 8347 F8 ENT HKD 0.113 0.14 0.205 9,625,600
0.137 0.136 0.115 1,628,310
8348 BINHAI TEDA HKD 0.48 0.49 - -
0.48 0.44 - -
8349 GUIXIN GROUP HKD 2.35 2.39 2.39 330,000
2.39 2.38 2.35 784,000
8350 WELL LINK SEC HKD 0.162 0.184 - -
0.162 0.16 - -
8356 TSUN YIP HLDGS HKD 0.95 0.82 0.80 86,000
0.80 0.72 0.68 64,000
8357 REPUBLIC HC HKD 0.193 0.19 0.193 585,000
0.18 0.18 0.176 107,525
8360 BASIC H NEWLIFE HKD 0.48 0.46 0.48 276,000
0.425 0.42 0.425 121,230
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.275 0.28 - -
0.275 0.233 - -
8366 ZJ UNITED INV HKD 0.018 0.018 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.30 0.295 - -
0.295 0.27 - -
* 8368 CREATIVE CHINA HKD 0.90 0.89 0.89 2,000,000
0.89 0.80 0.89 1,780,000
8370 ZHI SHENG GP HKD 5.81 5.90 6.15 110,400
5.90 5.76 5.80 657,512
8371 TASTEGOURMET GP HKD 1.65 1.65 1.65 556,000
1.65 1.64 1.65 917,400
8372 GBG HOLDINGS HKD 0.124 0.13 - -
0.124 0.118 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.99 5.06 4.99 40,000
4.90 4.80 4.90 198,700
8377 HARBOUR EQUINE HKD 0.101 0.121 0.101 600,000
0.101 0.101 0.101 60,600
8379 PRIME INTEL HKD 0.116 0.127 0.13 300,000
0.127 0.12 0.119 36,780
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.385 0.39 0.385 364,000
0.385 0.38 0.38 138,340
8392 SATU HOLDINGS HKD 0.024 0.027 - -
0.024 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.21 0.224 0.224 720,000
0.224 0.203 0.193 147,100
8400 ASIA PIONEER HKD 0.041 0.042 - -
0.041 0.038 - -
8401 STREAM IDEAS HKD 0.072 0.077 0.079 11,408,000
0.077 0.075 0.073 890,648
8402 PLATEAU TL HKD 0.102 0.11 - -
0.103 0.103 - -
8403 DOWWAY HKD 1.88 1.89 - -
1.88 1.75 - -
* 8406 CHINA ORAL IND HKD 0.099 0.104 0.106 17,250,000
0.104 0.097 0.095 1,755,510
8411 K W NELSON GP HKD 0.058 0.081 0.07 250,000
0.063 0.062 0.057 14,510
8412 NEW AMANTE HKD 0.375 0.475 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.11 0.118 - -
0.11 0.105 - -
8416 HM INTL HLDGS HKD 0.088 0.088 - -
0.088 0.083 - -
8417 DADI EDU HKD 0.011 0.011 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.39 0.42 0.40 124,000
0.40 0.40 0.375 48,260
8419 AV PROMOTIONS HKD 0.063 0.072 - -
0.063 0.06 - -
8420 NEXION TECH HKD 0.022 0.026 - 55,000
0.024 0.024 - 1,320
8422 WT GROUP HKD 0.086 0.091 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.042 0.045 0.043 630,000
0.042 0.04 0.043 27,090
8425 HING MING HLDGS HKD 0.056 0.063 - -
0.056 0.056 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.232 - -
* 8427 WS-SK TARGET HKD 21.50 21.10 21.80 92,400
21.00 21.00 20.85 1,955,580
8428 CBK HOLDINGS HKD 0.54 0.52 0.54 620,000
0.48 0.48 0.48 317,000
8429 SV VISION HKD 0.038 0.038 0.038 35,000
0.038 0.033 0.033 1,235
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.195 0.202 0.202 110,000
0.202 0.195 0.196 21,980
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.034 0.034 - -
8436 TAKBO GROUP HKD 0.23 0.227 0.228 65,000
0.227 0.222 0.219 14,495
8437 RMH HOLDINGS HKD 0.195 0.213 - -
0.195 0.145 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.325 - -
8445 NOBLE ENG GP HKD 0.136 0.136 - -
0.136 0.134 - -
8446 BRIGHTSTAR TECH HKD 0.113 0.114 0.116 1,170,000
0.115 0.113 0.109 132,448
8447 MS CONCEPT HKD 0.036 0.036 - -
0.036 0.033 - -
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 0.211 - -
8450 EDICO HOLDINGS HKD 0.117 0.12 0.114 70,000
0.114 0.114 0.114 7,980
8451 SUNLIGHT HLDGS HKD 0.062 0.062 - -
0.062 0.059 - -
8452 FY FINANCIAL HKD 0.39 0.37 0.37 20,000
0.37 0.28 0.37 7,400
8455 LAI GROUP HKD 0.064 0.065 0.067 730,000
0.065 0.064 0.063 47,960
8456 MANSION INTL HKD 0.345 - - -
0.345 0.315 - -
8460 BASETROPHY GP HKD 0.057 0.059 - 10,000
0.057 0.05 - 480
8462 OMNIBRIDGE HLDG HKD 0.092 0.094 - -
0.092 0.08 - -
8471 REACH NEW HLDGS HKD 0.133 0.133 0.133 80,000
0.133 0.122 0.132 10,620
8472 LAPCO HOLDINGS HKD 0.325 0.35 0.34 8,000
0.34 0.34 0.34 2,780
8473 MI MING MART HKD 0.109 0.12 0.112 40,000
0.112 0.111 0.112 4,480
8475 E-STATION GTECH HKD 0.167 0.169 0.17 545,000
0.169 0.144 0.16 90,175
8476 OCEAN ONE HLDG HKD 3.82 3.80 3.81 68,000
3.79 3.79 3.79 258,080
8480 FURNIWEB HKD 0.20 0.209 - -
0.20 0.20 - -
8481 SHENGLONG INTL HKD 0.39 0.40 - -
0.39 - - -
8482 WAN LEADER HKD 0.164 0.18 - -
0.164 - - -
8483 MAX SIGHT GROUP HKD 0.205 0.203 0.206 3,616,000
0.203 0.20 0.20 744,064
8487 ISP GLOBAL HKD 0.104 0.118 - -
0.104 0.092 - -
8489 GP LOGISTICS HKD 0.147 0.15 0.148 115,000
0.148 0.147 0.147 17,005
8490 NICHE-TECH SEMI HKD 0.123 0.132 0.125 120,000
0.125 0.123 0.125 15,000
8491 COOL LINK HKD 0.52 0.52 0.54 250,000
0.52 0.51 0.51 128,800
8493 DRAGON KING GP HKD 0.059 0.059 - -
0.059 0.056 - -
8495 1957 & CO. HKD 0.176 0.18 0.18 68,000
0.18 0.17 0.17 11,760
8496 GLOBAL UIN HKD 0.144 0.15 0.144 30,000
0.144 0.142 0.144 4,320
* 8500 ICONCULTURE HKD 0.56 0.57 0.59 2,090,000
0.56 0.53 0.56 1,203,300
8501 SANBASE CORP HKD 0.265 0.295 - -
0.265 0.265 - -
8502 OCEAN LINE PORT HKD 0.285 0.32 0.30 192,000
0.30 0.29 0.29 57,520
8507 I.CENTURY HLDG HKD 0.086 0.099 - 20,000
0.086 0.08 - 1,732
8509 WINE'S LINK HKD 0.53 0.52 0.52 344,000
0.52 0.49 0.52 178,880
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.069 - -
8511 MIN FU INTL HKD 1.00 1.22 1.21 26,000
1.21 1.02 1.06 29,790
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 270,000
0.295 0.295 0.295 80,350
8513 MAXWIN INT HLDG HKD 0.138 0.137 - -
0.137 0.131 - -
8516 GRAND TALENTS HKD 0.093 0.094 0.094 5,000
0.094 0.088 0.094 470
8519 XINXIANG ERA HKD 0.15 0.163 - -
0.15 - - -
8521 WEBX INTL HLDGS HKD 0.67 0.67 - -
0.67 0.64 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.099 0.114 - -
0.10 0.10 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.204 0.194 0.20 355,000
0.195 0.185 0.195 69,810
8532 POLYFAIR HLDGS HKD 0.023 0.023 0.022 5,952,000
0.022 0.022 0.022 130,944
8535 VISTAR HOLDINGS HKD 0.115 0.117 0.101 60,000
0.101 0.10 0.092 5,860
8536 TL NATURAL GAS HKD 0.38 0.345 0.385 1,215,000
0.345 0.32 0.32 426,525
8537 CHONG FAI JEWEL HKD 0.152 0.16 - -
0.155 0.155 - -
8540 VICTORY SEC HKD 3.57 3.72 3.83 216,000
3.58 3.58 3.55 794,040
8545 AMUSE GROUP HKD 0.041 0.042 - -
0.041 0.041 - -
8547 PACIFIC LEGEND HKD 0.136 0.147 - -
0.136 0.13 - -
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KING OF CATER HKD 0.27 0.275 - -
0.27 0.255 - -
8590 GLOBALSTRAT HKD 0.26 0.275 0.275 3,001
0.275 0.27 0.265 810
8601 BOLTEK HKD 0.239 0.245 - -
0.239 0.239 - -
8603 FAMEGLOW HKD 1.27 1.33 1.32 230,000
1.31 1.22 1.25 299,300
8606 KINETIX SYSTEMS HKD 0.096 0.095 0.094 1,680,000
0.088 0.088 0.088 152,370
8611 MINDTELL TECH HKD 0.60 0.63 0.62 285,000
0.62 0.61 0.59 173,750
8612 WORLD SUPER HKD 0.095 0.104 0.084 100,000
0.083 0.082 0.083 8,380
8613 ORIENTAL PAY HKD 0.087 0.096 0.10 300,000
0.096 0.088 0.087 29,280
8616 SUNRAY ENG GP HKD 0.035 0.038 - -
0.035 0.033 - -
8620 AE LOGISTICS HKD 0.078 0.078 - -
0.077 0.075 - -
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.032 - -
8622 HUAKANG BIOMED HKD 0.395 0.40 0.40 72,000
0.40 0.395 0.395 28,560
8623 CHINA SAFTOWER HKD 0.125 - - -
0.125 0.113 - -
8627 ORANGE TOUR HKD 0.058 0.065 - -
0.058 0.055 - -
8629 SYNTRUST GK HKD 9.49 9.56 9.56 17,000
9.56 9.31 9.29 161,590
8631 YUFENGCHANG HLD HKD 0.72 0.70 0.72 20,000
0.70 0.66 0.70 14,200
8635 NOVACON TECH HKD 0.51 0.51 0.52 448,000
0.51 0.50 0.485 224,180
8637 METASURFACE HKD 0.81 0.84 0.82 51,000
0.82 0.81 0.81 41,370
8645 BYTE META HKD 0.54 0.55 0.55 12,000
0.55 0.54 0.55 6,600
8646 CHINA HONGGUANG HKD 0.255 0.265 0.265 252,000
0.26 0.255 0.255 64,470
8657 TRUE PARTNER HKD 0.40 0.41 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.196 0.199 0.209 4,470,000
0.198 0.191 0.191 929,985
8668 YING HAI GROUP HKD 0.073 0.089 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.174 ]/-//[ 18,000-0.147 18,000-0.149
6,000-0.155 6,000-0.16 6,000-0.168 ]< >
8006 SINO SPLENDID < >[ 40,000-0.103 ]/-//[ 30,000-0.105 30,000-0.104
50,000-0.103 20,000-0.095 60,000-0.092 10,000-0.087
10,000-0.085 10,000-0.092 10,000-0.085 ]< >
8017 TRADEGO < >[ 100,000-0.73 44,000-0.74 4,000-0.75 4,000-0.74
Y20,000-0.75 4,000-0.75 Y12,000-0.75 56,000-0.75
Y16,000-0.75 64,000-0.74 ]/-//[ 40,000-0.75 24,000-0.74
Y40,000-0.74 152,000-0.74 36,000-0.73 112,000-0.74
4,000-0.73 ]< 80,000-0.72 >
8018 FINSOFT FIN < >[ ]/-//[ 100,000-0.026 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.275 ]/-//[ 20,000-0.25 ]< >
8020 UNITAS HOLD < >[ 90,000-0.023 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y300,000-0.018 780,000-0.018 ]/-//[ 90,000-0.018 ]
< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.192 1,000-0.19 1,000-0.192 ]< >
8028 TIMELESS < >[ 120,000-0.185 160,000-0.181 200,000-0.183 ]/-//[
360,000-0.183 360,000-0.181 ]< >
8030 FENGYINHE < >[ 5,000-3.55 5,000-3.54 60,000-3.53 5,000-3.52
10,000-3.51 135,000-3.53 5,000-3.50 15,000-3.53 ]/-//[
10,000-3.51 30,000-3.50 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 30,000-0.114 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.071 10,000-0.069 Y150,000-0.068
50,000-0.067 40,000-0.065 100,000-0.067 330,000-0.066
520,000-0.065 40,000-0.068 320,000-0.065 ]< >
8036 EBROKER GROUP < >[ Y60,000-0.025 780,000-0.025 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.72 20,000-0.69 25,000-0.70 10,000-0.71 ]
/-//[ 5,000-0.70 10,000-0.69 Y10,000-0.69 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 40,000-0.09 ]< >
8041 LUXEY INT'L < >[ 20,000-0.57 20,000-0.58 20,000-0.59 120,000-0.60
80,000-0.63 100,000-0.65 120,000-0.66 40,000-0.64
20,000-0.65 80,000-0.69 120,000-0.70 100,000-0.72
20,000-0.70 100,000-0.72 100,000-0.73 40,000-0.70
100,000-0.72 20,000-0.73 80,000-0.75 100,000-0.70
60,000-0.72 40,000-0.75 60,000-0.74 40,000-0.75
120,000-0.76 140,000-0.78 80,000-0.79 120,000-0.78
680,000-0.77 120,000-0.76 120,000-0.75 100,000-0.67
80,000-0.71 60,000-0.72 20,000-0.71 80,000-0.72
120,000-0.73 20,000-0.72 20,000-0.63 20,000-0.65
60,000-0.72 120,000-0.66 20,000-0.67 240,000-0.66
20,000-0.68 Y20,000-0.68 20,000-0.68 240,000-0.69
40,000-0.68 20,000-0.66 20,000-0.67 240,000-0.66 ]/-//[
20,000-0.66 140,000-0.65 20,000-0.64 Y20,000-0.65
60,000-0.66 100,000-0.68 40,000-0.66 20,000-0.67 ]<
U20,000-0.68 40,000-0.68 >
8042 KOS INTL < >[ 20,000-0.04 Y20,000-0.041 40,000-0.042
10,000-0.043 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 40,000-2.26 ]/-//[ 32,000-2.28 4,000-2.32
4,000-2.35 8,000-2.36 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.26 40,000-0.255 ]/-//[ 50,000-0.26 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y360,000-0.33 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.345 5,000-0.355 40,000-0.325
Y165,000-0.32 ]/-//[ 10,000-0.335 95,000-0.34
10,000-0.33 40,000-0.335 105,000-0.34 Y5,000-0.34
80,000-0.34 10,000-0.345 305,000-0.35 10,000-0.355
10,000-0.36 50,000-0.345 5,000-0.35 20,000-0.34
5,000-0.345 5,000-0.35 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.232 ]/-//[ 46,000-0.233 10,000-0.244 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.033 35,000-0.034 ]/-//[ 35,000-0.034
620,000-0.033 295,000-0.034 ]< 5,000-0.033 >
8072 ROMA META GROUP < >[ Y20,000-0.31 Y20,000-0.315 Y20,000-0.33 ]/-//[ ]< >
8076 SING LEE < >[ 40,000-0.028 10,000-0.029 10,000-0.025
10,000-0.026 70,000-0.027 10,000-0.028 5,000-0.029 ]/-//
[ 100,000-0.029 5,000-0.028 5,000-0.025 80,000-0.026
5,000-0.028 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.33 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.042 40,000-0.038 10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ Y100,000-0.066 ]/-//[ 100,000-0.07 100,000-0.069
100,000-0.067 10,000-0.07 10,000-0.069 ]< >
8083 YOUZAN < >[ 1,160,000-0.09 4,000-0.091 112,000-0.09
1,336,000-0.091 Y664,000-0.091 1,476,000-0.091
120,000-0.092 140,000-0.091 Y400,000-0.091
1,740,000-0.091 20,000-0.092 4,000-0.091 Y620,000-0.091
1,284,000-0.091 40,000-0.09 Y24,000-0.091 56,000-0.091
540,000-0.09 260,000-0.091 D1,032-0.091 460,000-0.091
452,000-0.09 112,000-0.091 44,000-0.09 1,220,000-0.091
68,000-0.09 ]/-//[ 4,000-0.092 376,000-0.091
12,000-0.09 100,000-0.091 4,000-0.092 3,288,000-0.091
212,000-0.092 3,392,000-0.091 560,000-0.09
624,000-0.091 336,000-0.09 392,000-0.091 36,000-0.09
Y832,000-0.091 168,000-0.091 124,000-0.09
1,000,000-0.091 56,000-0.09 3,656,000-0.091
Y40,000-0.092 28,000-0.091 Y44,000-0.092 700,000-0.092
48,000-0.091 Y56,000-0.092 24,000-0.092 376,000-0.091
488,000-0.092 ]< 52,000-0.092 >
8087 CHINA 33MEDIA < >[ 10,000-0.83 10,000-0.88 10,000-0.83 30,000-0.85
20,000-0.84 ]/-//[ 10,000-0.97 ]< >
8093 WEB3 META < >[ 10,000-0.079 ]/-//[ 270,000-0.075 80,000-0.078
120,000-0.079 20,000-0.08 ]< >
8095 BEIDA JADE BIRD < >[ 15,000-0.62 108,000-0.63 228,000-0.64 Y31,000-0.64
10,000-0.64 472,000-0.65 166,000-0.64 Y17,000-0.64 ]/-//
[ 6,000-0.64 Y14,000-0.64 1,000-0.64 56,000-0.63
2,000-0.62 ]< 1,000-0.63 >
8103 HMVOD < >[ ]/-//[ 30,000-0.158 ]< >
8107 FICUS TECH < 5,000-0.46 >[ 20,000-0.43 10,000-0.425 20,000-0.42
150,000-0.425 10,000-0.445 20,000-0.435 30,000-0.43
100,000-0.425 ]/-//[ 90,000-0.435 20,000-0.43
60,000-0.425 70,000-0.42 5,000-0.44 10,000-0.405
40,000-0.40 40,000-0.415 40,000-0.42 50,000-0.425
X1,570,000-0.41 ]< 35,000-0.42 >
8112 CORNERSTONE FIN < 24,000-0.158 >[ 72,000-0.157 Y48,000-0.156
48,000-0.156 48,000-0.127 ]/-//[ 24,000-0.138
24,000-0.139 72,000-0.14 24,000-0.141 24,000-0.142
24,000-0.144 120,000-0.15 D12,000-0.138 24,000-0.133 ]
< >
8117 CHI P ENERGY < U20,000-0.079 160,000-0.079 >[ 110,000-0.081
30,000-0.08 90,000-0.081 Y50,000-0.089 950,000-0.09
20,000-0.082 40,000-0.088 40,000-0.089 30,000-0.09
10,000-0.091 130,000-0.09 190,000-0.091 10,000-0.093
220,000-0.094 110,000-0.096 10,000-0.097 140,000-0.099
420,000-0.10 10,000-0.095 Y20,000-0.098 20,000-0.094
70,000-0.097 Y20,000-0.098 1,170,000-0.10 20,000-0.102
80,000-0.10 70,000-0.108 Y10,000-0.107 40,000-0.11
Y30,000-0.106 30,000-0.11 Y50,000-0.106 1,260,000-0.11
Y20,000-0.11 60,000-0.118 10,000-0.11 120,000-0.118
20,000-0.119 520,000-0.12 Y20,000-0.127 60,000-0.127
100,000-0.137 Y10,000-0.137 230,000-0.137 Y10,000-0.137
130,000-0.135 270,000-0.141 Y30,000-0.149 20,000-0.15
230,000-0.141 30,000-0.144 10,000-0.147 50,000-0.148
500,000-0.15 100,000-0.149 170,000-0.148 110,000-0.15
30,000-0.148 130,000-0.15 Y70,000-0.148 110,000-0.15
Y30,000-0.148 170,000-0.148 20,000-0.147 10,000-0.145
70,000-0.148 620,000-0.15 40,000-0.149 30,000-0.15
20,000-0.145 10,000-0.149 380,000-0.15 60,000-0.145
Y20,000-0.145 90,000-0.15 10,000-0.144 Y10,000-0.141
30,000-0.141 130,000-0.144 Y10,000-0.141 Y10,000-0.14
10,000-0.144 10,000-0.142 50,000-0.144 20,000-0.141
20,000-0.14 40,000-0.128 40,000-0.127 20,000-0.126
50,000-0.125 Y10,000-0.125 10,000-0.123 Y30,000-0.123
100,000-0.123 50,000-0.135 20,000-0.123 90,000-0.135
30,000-0.124 70,000-0.132 Y20,000-0.135 10,000-0.135
30,000-0.136 200,000-0.135 160,000-0.137 40,000-0.135
50,000-0.134 60,000-0.135 40,000-0.134 Y10,000-0.134
10,000-0.13 Y30,000-0.13 120,000-0.13 Y10,000-0.134
160,000-0.135 Y10,000-0.135 10,000-0.135 Y20,000-0.135
10,000-0.135 10,000-0.139 10,000-0.14 10,000-0.139
20,000-0.14 20,000-0.142 10,000-0.143 30,000-0.142
40,000-0.143 360,000-0.144 10,000-0.147 10,000-0.144
50,000-0.149 240,000-0.15 50,000-0.149 270,000-0.15
Y30,000-0.15 90,000-0.15 Y50,000-0.15 30,000-0.15
Y10,000-0.149 20,000-0.149 10,000-0.15 50,000-0.155
50,000-0.156 40,000-0.151 10,000-0.155 40,000-0.159
10,000-0.16 100,000-0.157 60,000-0.159 10,000-0.16
120,000-0.157 10,000-0.155 Y10,000-0.153 90,000-0.152
50,000-0.151 10,000-0.15 20,000-0.147 120,000-0.151
50,000-0.155 Y80,000-0.151 70,000-0.147 10,000-0.154
180,000-0.155 Y50,000-0.154 30,000-0.154 20,000-0.15
30,000-0.149 Y20,000-0.149 340,000-0.154 500,000-0.15
10,000-0.151 160,000-0.153 170,000-0.154 10,000-0.153
170,000-0.154 30,000-0.156 100,000-0.16 10,000-0.159
Y30,000-0.159 10,000-0.159 480,000-0.16 220,000-0.158
Y10,000-0.158 Y10,000-0.155 50,000-0.158 20,000-0.156
160,000-0.158 10,000-0.157 40,000-0.156 20,000-0.157
Y20,000-0.157 30,000-0.156 10,000-0.157 30,000-0.158
10,000-0.157 410,000-0.158 30,000-0.156 130,000-0.158
80,000-0.157 Y50,000-0.157 20,000-0.157 Y10,000-0.157
160,000-0.152 10,000-0.15 70,000-0.152 30,000-0.15
10,000-0.152 30,000-0.15 Y10,000-0.152 60,000-0.152
40,000-0.155 60,000-0.151 Y10,000-0.15 100,000-0.15
100,000-0.148 Y30,000-0.148 100,000-0.148 40,000-0.147
120,000-0.144 10,000-0.146 50,000-0.144 Y100,000-0.144
D8,148-0.136 140,000-0.144 20,000-0.147 Y10,000-0.146
20,000-0.147 180,000-0.146 70,000-0.148 140,000-0.149
30,000-0.15 780,000-0.149 10,000-0.144 210,000-0.141
Y60,000-0.14 80,000-0.14 Y100,000-0.14 220,000-0.139
40,000-0.138 10,000-0.15 80,000-0.149 20,000-0.15
680,000-0.14 10,000-0.138 30,000-0.139 310,000-0.138
Y50,000-0.138 30,000-0.138 Y10,000-0.138 Y30,000-0.137
250,000-0.137 30,000-0.14 Y30,000-0.14 30,000-0.138
10,000-0.14 320,000-0.138 120,000-0.137 80,000-0.136
30,000-0.135 30,000-0.132 20,000-0.135 10,000-0.136
30,000-0.137 10,000-0.132 110,000-0.131 40,000-0.134
110,000-0.135 300,000-0.136 10,000-0.137 160,000-0.136
10,000-0.134 Y30,000-0.134 250,000-0.136
1,020,000-0.137 130,000-0.139 10,000-0.14 Y30,000-0.14
140,000-0.14 Y60,000-0.14 460,000-0.14 Y20,000-0.14
150,000-0.14 10,000-0.139 230,000-0.138 100,000-0.14
Y10,000-0.137 20,000-0.137 90,000-0.139 20,000-0.138
110,000-0.139 Y30,000-0.14 30,000-0.137 40,000-0.139
Y20,000-0.14 180,000-0.14 Y20,000-0.142 290,000-0.142
Y20,000-0.144 40,000-0.144 Y60,000-0.14 120,000-0.14
Y50,000-0.139 Y20,000-0.138 390,000-0.139 Y10,000-0.139
110,000-0.136 70,000-0.135 220,000-0.134 50,000-0.136
50,000-0.134 30,000-0.137 70,000-0.136 60,000-0.138
130,000-0.136 510,000-0.134 10,000-0.135 50,000-0.134
110,000-0.133 Y10,000-0.133 Y20,000-0.132 200,000-0.131
50,000-0.13 140,000-0.128 50,000-0.126 Y30,000-0.125
1,220,000-0.125 70,000-0.124 Y60,000-0.124
100,000-0.129 20,000-0.126 10,000-0.125 Y280,000-0.124
30,000-0.124 240,000-0.123 10,000-0.12 40,000-0.117
210,000-0.116 Y70,000-0.116 190,000-0.117 30,000-0.116
Y40,000-0.123 10,000-0.123 70,000-0.125 410,000-0.127
30,000-0.126 220,000-0.127 30,000-0.121 40,000-0.126
60,000-0.127 160,000-0.126 70,000-0.127 20,000-0.126
130,000-0.127 Y20,000-0.127 20,000-0.127 Y30,000-0.125
10,000-0.123 20,000-0.122 20,000-0.121 Y30,000-0.12
210,000-0.12 10,000-0.119 50,000-0.118 10,000-0.117
240,000-0.118 Y20,000-0.117 190,000-0.12 70,000-0.124
10,000-0.125 10,000-0.123 20,000-0.118 110,000-0.12
150,000-0.123 150,000-0.125 Y30,000-0.126 100,000-0.127
100,000-0.128 30,000-0.129 40,000-0.128 70,000-0.129
450,000-0.13 20,000-0.129 Y170,000-0.129 110,000-0.128
350,000-0.129 1,580,000-0.13 Y10,000-0.128
130,000-0.131 190,000-0.135 Y10,000-0.136 10,000-0.14
140,000-0.139 40,000-0.14 Y20,000-0.141 300,000-0.14
10,000-0.141 640,000-0.14 10,000-0.141 10,000-0.142
20,000-0.141 30,000-0.142 80,000-0.141 110,000-0.14
50,000-0.142 30,000-0.137 40,000-0.142 10,000-0.137
160,000-0.141 50,000-0.14 10,000-0.141 90,000-0.137
60,000-0.136 140,000-0.137 130,000-0.136 240,000-0.137
90,000-0.138 80,000-0.136 200,000-0.138 10,000-0.141
180,000-0.136 Y20,000-0.136 470,000-0.133 D9,000-0.123
190,000-0.133 130,000-0.132 60,000-0.13 10,000-0.128
50,000-0.125 60,000-0.123 30,000-0.121 30,000-0.12
40,000-0.119 Y30,000-0.123 20,000-0.123 20,000-0.133
Y30,000-0.136 10,000-0.133 10,000-0.137 10,000-0.138
Y10,000-0.139 10,000-0.14 20,000-0.123 40,000-0.122
100,000-0.123 10,000-0.13 20,000-0.129 10,000-0.13
10,000-0.122 Y20,000-0.121 50,000-0.12 Y80,000-0.12
120,000-0.119 10,000-0.121 Y30,000-0.121 40,000-0.121 ]
/-//[ Y100,000-0.121 180,000-0.121 Y50,000-0.122
220,000-0.122 Y10,000-0.123 40,000-0.122 10,000-0.123
2,050,000-0.125 40,000-0.124 260,000-0.126
150,000-0.128 10,000-0.129 Y10,000-0.13 440,000-0.13
70,000-0.132 10,000-0.133 40,000-0.134 120,000-0.132
20,000-0.133 510,000-0.134 10,000-0.135 60,000-0.134
10,000-0.133 250,000-0.132 20,000-0.13 Y10,000-0.13
10,000-0.13 90,000-0.127 20,000-0.125 10,000-0.13
20,000-0.125 30,000-0.126 50,000-0.129 10,000-0.122
Y30,000-0.122 110,000-0.121 20,000-0.12 180,000-0.119
100,000-0.12 10,000-0.127 Y10,000-0.128 20,000-0.129
100,000-0.124 Y30,000-0.121 100,000-0.121 500,000-0.12
120,000-0.123 80,000-0.122 10,000-0.123 110,000-0.126
60,000-0.125 70,000-0.126 80,000-0.124 30,000-0.12
120,000-0.124 30,000-0.125 20,000-0.121 50,000-0.12
30,000-0.119 40,000-0.121 150,000-0.124 180,000-0.122
90,000-0.121 Y20,000-0.121 80,000-0.121 Y30,000-0.121
50,000-0.121 50,000-0.123 80,000-0.122 20,000-0.121
80,000-0.12 90,000-0.121 Y20,000-0.12 50,000-0.12
Y100,000-0.12 110,000-0.12 230,000-0.121 Y10,000-0.121
80,000-0.122 Y40,000-0.121 50,000-0.121 820,000-0.12
10,000-0.122 Y10,000-0.12 130,000-0.12 Y40,000-0.121
60,000-0.121 100,000-0.12 10,000-0.119 30,000-0.118
10,000-0.11 10,000-0.116 10,000-0.119 240,000-0.11
20,000-0.109 50,000-0.104 100,000-0.102 30,000-0.10
50,000-0.099 10,000-0.093 10,000-0.092 210,000-0.093
30,000-0.09 220,000-0.092 90,000-0.09 Y40,000-0.09
70,000-0.09 ]< 70,000-0.096 U30,000-0.096 >
8120 CH DEMETER FIN < >[ 5,000-0.53 D250-0.42 ]/-//[ 5,000-0.45 25,000-0.44
5,000-0.435 5,000-0.43 5,000-0.445 5,000-0.46 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ D7,999-0.25 D6,400-0.27 D1,599-0.24 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 100,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 130,000-0.058 Y40,000-0.062 100,000-0.062
Y30,000-0.062 340,000-0.062 350,000-0.065 300,000-0.066
170,000-0.065 20,000-0.069 Y30,000-0.069 Y20,000-0.07
680,000-0.068 Y260,000-0.068 Y20,000-0.066
Y30,000-0.069 150,000-0.067 Y10,000-0.069 90,000-0.067
490,000-0.063 70,000-0.066 10,000-0.065 100,000-0.066
310,000-0.067 ]/-//[ 210,000-0.067 10,000-0.066
30,000-0.064 90,000-0.063 170,000-0.065 50,000-0.063 ]
< >
8133 JISHENG GP HLDG < >[ D100-0.30 ]/-//[ ]< >
8137 HONBRIDGE < >[ 4,000-0.55 22,000-0.54 Y28,000-0.54 124,000-0.55
100,000-0.56 2,000-0.58 200,000-0.57 28,000-0.55
12,000-0.56 20,000-0.55 ]/-//[ 458,000-0.55
428,000-0.56 1,000,000-0.57 126,000-0.58 100,000-0.59
60,000-0.60 2,000-0.61 2,000-0.60 90,000-0.59 ]<
2,000-0.58 >
8140 BOSATECH < >[ 10,000-0.134 10,000-0.135 50,000-0.136
70,000-0.139 ]/-//[ 60,000-0.139 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.135 130,000-0.134 ]/-//[ 10,000-0.134 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.123 10,000-0.116 10,000-0.122 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 30,000-0.056 ]< >
8153 JIADING INTL GP < >[ 20,000-0.111 10,000-0.114 20,000-0.11
1,130,000-0.111 10,000-0.112 770,000-0.111
100,000-0.112 1,060,000-0.113 10,000-0.112
190,000-0.113 1,930,000-0.112 210,000-0.113
50,000-0.112 150,000-0.113 200,000-0.112 280,000-0.113
10,000-0.111 380,000-0.113 1,680,000-0.111
1,480,000-0.11 1,510,000-0.111 1,530,000-0.109
1,950,000-0.11 130,000-0.109 1,050,000-0.108
30,000-0.107 60,000-0.108 30,000-0.11 10,000-0.111
11,000,000-0.11 10,000-0.109 10,000-0.108 10,000-0.107
90,000-0.106 500,000-0.107 430,000-0.106 60,000-0.105
40,000-0.104 70,000-0.103 400,000-0.107 100,000-0.108
120,000-0.109 10,000-0.11 ]/-//[ 10,000-0.111
500,000-0.11 80,000-0.106 200,000-0.109 90,000-0.11
D4,050-0.10 90,000-0.109 220,000-0.107 10,000-0.109
1,180,000-0.11 620,000-0.109 10,000-0.107 140,000-0.106
550,000-0.105 300,000-0.106 1,020,000-0.107
20,000-0.108 10,000-0.105 110,000-0.104 540,000-0.103
890,000-0.105 690,000-0.106 820,000-0.107
2,340,000-0.106 130,000-0.105 10,000-0.104 50,000-0.103
130,000-0.102 290,000-0.101 1,350,000-0.10
260,000-0.099 10,000-0.102 10,000-0.101 10,000-0.102
20,000-0.101 10,000-0.102 710,000-0.101 10,000-0.108
10,000-0.105 260,000-0.102 70,000-0.101 2,520,000-0.10
560,000-0.101 280,000-0.102 350,000-0.103 10,000-0.102
720,000-0.101 260,000-0.102 20,000-0.101 10,000-0.103
10,000-0.105 20,000-0.104 70,000-0.105 20,000-0.101
130,000-0.10 2,050,000-0.099 10,000-0.103 650,000-0.102
160,000-0.103 260,000-0.101 770,000-0.103
6,320,000-0.102 10,000-0.104 160,000-0.103 70,000-0.104
160,000-0.106 ]< >
8156 SINOPHARM TECH < >[ 40,000-0.161 D2,800-0.149 ]/-//[ 80,000-0.16
80,000-0.161 D8,000-0.15 10,000-0.16 40,000-0.175
10,000-0.16 D2,000-0.15 ]< >
8158 CRMI < >[ 30,000-0.47 35,000-0.475 40,000-0.47 ]/-//[
5,000-0.47 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.315 12,000-0.32 48,000-0.33
D5,760-0.28 24,000-0.305 D4,800-0.28 180,000-0.305 ]< >
8162 LOCO HK < >[ 220,000-0.53 ]/-//[ 10,000-0.53 200,000-0.52
10,000-0.51 30,000-0.52 20,000-0.53 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 100,000-0.104 120,000-0.103 1,000,000-0.102
100,000-0.104 100,000-0.101 20,000-0.103 100,000-0.101
180,000-0.103 280,000-0.104 ]/-//[ 200,000-0.101
D19,130-0.095 420,000-0.101 1,000,000-0.105
260,000-0.104 260,000-0.105 1,000,000-0.106
20,000-0.108 ]< >
8176 SUPERROBOTICS < >[ 75,000-0.093 25,000-0.094 ]/-//[ 10,000-0.093
10,000-0.092 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-3.20 ]< >
8179 PALINDA GROUP < >[ 192,000-0.017 ]/-//[ Y12,000-0.017 84,000-0.018
Y216,000-0.018 60,000-0.018 12,000-0.017 12,000-0.018
12,000-0.017 ]< >
8181 KS SMART MGMT < >[ 800,000-0.053 ]/-//[ 64,000-0.061 ]< >
8187 JIMU GROUP < >[ 15,000-0.85 ]/-//[ 20,000-0.85 175,000-0.89 ]< >
8188 GME GROUP < >[ 100,000-0.85 212,000-0.84 4,000-0.85 ]/-//[
12,000-0.85 24,000-0.84 4,000-0.85 12,000-0.84 ]<
4,000-0.85 >
8189 TEDA BIOMEDICAL < >[ 300,000-0.40 Y25,000-0.40 140,000-0.40 ]/-//[
50,000-0.40 Y100,000-0.40 ]< 15,000-0.405 >
8191 HONG WEI ASIA < >[ 6,000-0.185 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 22,000-1.38 82,000-1.37 42,000-1.38 6,000-1.37 ]
/-//[ 10,000-1.38 12,000-1.37 4,000-1.38 Y50,000-1.38
36,000-1.38 58,000-1.39 8,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 56,000-0.70 8,000-0.69 8,000-0.67
24,000-0.66 8,000-0.68 56,000-0.67 72,000-0.66
8,000-0.65 Y16,000-0.65 80,000-0.65 ]< 8,000-0.64 >
8198 CRYPTO FLOW < >[ 12,000-2.33 D2,600-2.27 20,000-2.30 32,000-2.28 ]
/-//[ 8,000-2.32 12,000-2.30 Y12,000-2.29 4,000-2.29
28,000-2.28 ]< >
8200 SAU SAN TONG < >[ D750-0.40 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.285 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.255 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 185,000-0.079 435,000-0.08 110,000-0.081
1,000-0.079 47,000-0.076 440,000-0.075 12,000-0.074
35,000-0.08 21,000-0.075 114,000-0.074 15,000-0.073
80,000-0.077 ]/-//[ 1,000-0.073 168,000-0.074
2,000-0.075 237,000-0.073 ]< >
8217 WMHW < >[ 150,000-0.295 D2,500-0.27 ]/-//[ 110,000-0.295
30,000-0.29 20,000-0.28 ]< >
8219 HANVEY GROUP < >[ 2,790,000-0.198 100,000-0.203 Y130,000-0.203
60,000-0.203 150,000-0.204 50,000-0.203 2,450,000-0.204
150,000-0.198 100,000-0.202 ]/-//[ 40,000-0.198
70,000-0.196 110,000-0.19 ]< >
8220 BINGO GROUP < >[ 8,000-3.40 25,000-3.42 4,000-3.43 6,000-3.44
7,000-3.41 1,000-3.43 9,000-3.44 5,000-3.45 24,000-3.46
25,000-3.50 1,000-3.54 1,000-3.55 8,000-3.48 2,000-3.41
Y10,000-3.50 3,000-3.50 10,000-3.45 1,000-3.50
15,000-3.48 100,000-3.45 ]/-//[ 13,000-3.44 20,000-3.45
15,000-3.48 13,000-3.49 5,000-3.50 12,000-3.47
30,000-3.51 20,000-3.52 1,000-3.53 5,000-3.52
2,000-3.46 15,000-3.49 1,000-3.46 10,000-3.47
1,000-3.49 10,000-3.42 1,000-3.49 ]< >
8221 GAOYU FINANCE < >[ D1,200-0.68 ]/-//[ 10,000-0.71 ]< >
8223 ZYY < >[ 8,000-1.73 4,000-1.74 20,000-1.75 20,000-1.76
12,000-1.77 8,000-1.78 32,000-1.77 12,000-1.74
408,000-1.73 12,000-1.76 24,000-1.79 8,000-1.75
Y4,000-1.80 8,000-1.76 20,000-1.77 4,000-1.75
28,000-1.78 52,000-1.74 8,000-1.75 12,000-1.73
16,000-1.72 48,000-1.71 4,000-1.72 4,000-1.71
4,000-1.70 28,000-1.71 16,000-1.72 12,000-1.70
4,000-1.72 ]/-//[ 8,000-1.73 4,000-1.72 8,000-1.73
12,000-1.72 8,000-1.73 4,000-1.71 20,000-1.72
8,000-1.73 4,000-1.72 24,000-1.71 44,000-1.70
4,000-1.71 4,000-1.72 4,000-1.70 4,000-1.69 20,000-1.68
8,000-1.67 8,000-1.69 12,000-1.68 4,000-1.69 8,000-1.68
8,000-1.69 44,000-1.68 24,000-1.67 Y16,000-1.67
4,000-1.67 8,000-1.66 4,000-1.65 Y32,000-1.65
Y4,000-1.64 12,000-1.62 44,000-1.61 12,000-1.63
12,000-1.62 12,000-1.61 12,000-1.62 8,000-1.63
8,000-1.62 4,000-1.64 ]< 4,000-1.62 >
8225 C HEALTH GP < >[ ]/-//[ 120,000-0.183 Y400,000-0.183 40,000-0.183 ]
< >
8226 KOALA FIN GP < >[ ]/-//[ 140,000-0.12 10,000-0.132 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.295 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D500-1.05 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-0.17 36,000-0.162 24,000-0.161
24,000-0.159 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.172 24,000-0.151 ]< >
8239 CAPITAL FIN < >[ 900,000-0.88 100,000-0.87 10,000-0.85 20,000-0.86
D500-0.79 1,000,000-0.87 ]/-//[ D18-0.80 30,000-0.87
D840-0.82 30,000-0.83 10,000-0.85 20,000-0.87
30,000-0.88 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 160,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.13 10,000-0.14 ]< >
8257 GENES TECH < >[ ]/-//[ 50,000-0.063 290,000-0.062 ]< >
8267 LINEKONG < 1,500-0.28 >[ 1,000-0.28 ]/-//[ 19,500-0.275 500-0.28
]< 1,000-0.28 >
8268 SMART CITY DEV < >[ 16,000-0.80 8,000-0.74 128,000-0.79 24,000-0.78
D200-0.71 ]/-//[ Y8,000-0.76 16,000-0.76 48,000-0.75
56,000-0.74 32,000-0.73 16,000-0.72 24,000-0.71
24,000-0.72 Y112,000-0.72 48,000-0.73 48,000-0.74
16,000-0.75 8,000-0.74 ]< 8,000-0.75 >
8269 WEALTH GLORY < >[ 3,660,000-0.129 810,000-0.131 ]/-//[ 60,000-0.126 ]
< >
8270 CHINA CBM < 10,000-0.37 >[ 10,000-0.38 130,000-0.385 10,000-0.37 ]
/-//[ 30,000-0.36 40,000-0.33 10,000-0.355 10,000-0.36 ]
< >
8275 CHINA NEW CONS < >[ 100,000-0.161 100,000-0.162 400,000-0.161
320,000-0.16 380,000-0.159 D400-0.152 860,000-0.158 ]
/-//[ 1,100,000-0.158 120,000-0.157 600,000-0.156
120,000-0.151 140,000-0.155 100,000-0.156 420,000-0.157
440,000-0.158 460,000-0.16 280,000-0.159 300,000-0.162
180,000-0.161 460,000-0.16 400,000-0.161 80,000-0.159
80,000-0.158 120,000-0.157 980,000-0.161 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.215 ]/-//[ 68,000-0.21 100,000-0.209
72,000-0.206 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.055 ]/-//[ 100,000-0.06 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.78 ]/-//[ 5,000-0.77 5,000-0.78
Y5,000-0.78 3,000-0.79 1,000-0.76 3,000-0.77 1,000-0.78
1,000-0.79 1,000-0.77 1,000-0.76 1,000-0.78 1,000-0.79 ]
< >
8286 CCOE < >[ 15,000-0.079 Y25,000-0.077 65,000-0.088 ]/-//[
40,000-0.086 5,000-0.075 110,000-0.074 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.088 30,000-0.089 ]< >
8292 WORLDGATEGLOBAL < >[ 1,240,000-0.45 ]/-//[ 200,000-0.45 20,000-0.46
40,000-0.465 Y10,000-0.47 300,000-0.47 10,000-0.475
150,000-0.48 20,000-0.49 30,000-0.495 330,000-0.50
Y80,000-0.50 190,000-0.50 Y20,000-0.50 10,000-0.50
Y30,000-0.50 10,000-0.485 D2,000-0.47 50,000-0.485
10,000-0.475 70,000-0.47 10,000-0.465 10,000-0.46
20,000-0.455 230,000-0.45 10,000-0.46 10,000-0.465
270,000-0.46 Y10,000-0.46 120,000-0.46 Y20,000-0.465
10,000-0.465 20,000-0.47 Y80,000-0.47 120,000-0.47
10,000-0.48 60,000-0.47 110,000-0.48 20,000-0.485
100,000-0.49 ]< 10,000-0.49 >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.052 2,745,000-0.051 Y7,657,500-0.05
11,435,000-0.051 4,107,500-0.052 Y25,000-0.052
200,000-0.05 Y732,500-0.05 10,000-0.05 Y2,857,500-0.05 ]
< >
8299 GT GOLD < 504,000-0.30 >[ 24,000-0.305 48,000-0.30
168,000-0.305 192,000-0.31 984,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 168,000-0.305 24,000-0.31
168,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31
648,000-0.305 168,000-0.31 984,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 216,000-0.305 24,000-0.31
48,000-0.305 96,000-0.31 1,032,000-0.305 24,000-0.31
168,000-0.305 24,000-0.31 96,000-0.305 24,000-0.31
1,536,000-0.305 312,000-0.31 Y360,000-0.31 72,000-0.31
408,000-0.305 24,000-0.31 96,000-0.305 1,608,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 24,000-0.31
72,000-0.315 168,000-0.31 24,000-0.315 48,000-0.31
48,000-0.315 48,000-0.31 144,000-0.315 144,000-0.31
168,000-0.315 432,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 144,000-0.315 96,000-0.31
24,000-0.315 48,000-0.31 2,952,000-0.305 72,000-0.31
3,456,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
96,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
72,000-0.305 48,000-0.31 72,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 288,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 48,000-0.30 24,000-0.31
48,000-0.305 168,000-0.31 48,000-0.305 24,000-0.31
24,000-0.305 288,000-0.31 840,000-0.305 24,000-0.31
720,000-0.305 24,000-0.31 192,000-0.305 24,000-0.31
96,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 24,000-0.305 72,000-0.30
24,000-0.31 48,000-0.305 24,000-0.31 120,000-0.30
24,000-0.31 624,000-0.305 3,936,000-0.31 48,000-0.315
360,000-0.31 48,000-0.315 24,000-0.31 144,000-0.305
144,000-0.31 48,000-0.305 216,000-0.31 24,000-0.315
24,000-0.31 504,000-0.315 1,392,000-0.31 24,000-0.315
336,000-0.31 24,000-0.315 600,000-0.31 48,000-0.305
96,000-0.31 192,000-0.315 48,000-0.31 192,000-0.315
72,000-0.31 144,000-0.315 816,000-0.31 48,000-0.315
24,000-0.31 24,000-0.315 48,000-0.31 Y24,000-0.31
432,000-0.315 744,000-0.31 24,000-0.315 264,000-0.31
216,000-0.315 312,000-0.31 24,000-0.315 144,000-0.31
24,000-0.315 216,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 216,000-0.315 240,000-0.31
144,000-0.315 1,272,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 360,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 3,672,000-0.305 96,000-0.31 912,000-0.305
24,000-0.31 720,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 2,016,000-0.305 24,000-0.31 168,000-0.305
24,000-0.31 384,000-0.305 24,000-0.31 720,000-0.305
24,000-0.31 96,000-0.305 24,000-0.31 864,000-0.305
96,000-0.30 864,000-0.305 24,000-0.31 24,000-0.30
24,000-0.31 24,000-0.30 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.30
48,000-0.31 ]/-//[ 240,000-0.305 48,000-0.31
24,000-0.305 384,000-0.31 24,000-0.305 216,000-0.31
480,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
96,000-0.30 48,000-0.305 24,000-0.31 72,000-0.305
48,000-0.31 48,000-0.305 240,000-0.31 2,928,000-0.30
24,000-0.305 744,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 744,000-0.305 1,728,000-0.30
24,000-0.305 120,000-0.295 600,000-0.30 24,000-0.305
24,000-0.30 120,000-0.305 24,000-0.30 24,000-0.305
96,000-0.30 24,000-0.305 2,568,000-0.30 72,000-0.295
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 336,000-0.30 24,000-0.305
48,000-0.295 24,000-0.305 144,000-0.30 24,000-0.305
96,000-0.295 504,000-0.305 528,000-0.30 216,000-0.305
840,000-0.30 120,000-0.305 24,000-0.30 192,000-0.305
24,000-0.30 24,000-0.305 2,016,000-0.30 504,000-0.305
240,000-0.30 144,000-0.305 1,680,000-0.30 48,000-0.305
264,000-0.30 96,000-0.295 816,000-0.30 528,000-0.305
1,680,000-0.30 792,000-0.305 264,000-0.30
3,768,000-0.305 24,000-0.31 360,000-0.305 24,000-0.31
3,264,000-0.30 72,000-0.305 528,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.295 96,000-0.305 480,000-0.30 24,000-0.305
336,000-0.30 48,000-0.305 120,000-0.295 24,000-0.305
240,000-0.30 24,000-0.305 288,000-0.30 24,000-0.305
120,000-0.30 48,000-0.305 120,000-0.30 48,000-0.305
168,000-0.30 96,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 48,000-0.295 24,000-0.305
960,000-0.295 Y192,000-0.295 2,184,000-0.295
1,920,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
288,000-0.295 24,000-0.30 24,000-0.305 24,000-0.30
48,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 96,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 72,000-0.30 24,000-0.305 336,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 ]<
5,736,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 540,000-0.06 ][ ]< >
8305 ST HLDGS < >[ 200,000-0.236 30,000-0.217 30,000-0.235
20,000-0.236 30,000-0.221 30,000-0.235 170,000-0.236
80,000-0.235 ]/-//[ 180,000-0.235 100,000-0.233
20,000-0.23 250,000-0.229 130,000-0.225 150,000-0.235
30,000-0.234 100,000-0.233 ]< >
8307 MEDICSKIN < >[ ]/-//[ 16,000-0.146 4,000-0.145 Y60,000-0.145
20,000-0.152 4,000-0.153 4,000-0.169 8,000-0.17
8,000-0.169 8,000-0.17 ]< >
8308 GUDOU HLDGS < >[ 92,000-0.058 Y20,000-0.058 32,000-0.058
300,000-0.059 ]/-//[ 20,000-0.059 356,000-0.058
100,000-0.057 40,000-0.056 16,000-0.055 60,000-0.054
240,000-0.053 16,000-0.054 24,000-0.053 276,000-0.052
620,000-0.053 8,000-0.054 100,000-0.055 84,000-0.053
300,000-0.052 12,000-0.053 608,000-0.052 140,000-0.053
40,000-0.052 136,000-0.053 124,000-0.052 24,000-0.053 ]
< >
8311 PERFECT OPT < >[ Y300,000-0.031 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.101 10,000-0.129 10,000-0.13 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 14,000-0.199 ]< 2,000-0.199 >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.114 170,000-0.115 20,000-0.111
50,000-0.11 30,000-0.108 20,000-0.114 80,000-0.115 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.65 D500-0.61 ]/-//[ 8,000-0.65
D3,877-0.60 4,000-0.64 8,000-0.65 Y4,000-0.65
4,000-0.73 ]< >
8329 NEP INTERLONG < >[ 10,000-0.18 80,000-0.19 ]/-//[ 150,000-0.181
190,000-0.187 200,000-0.18 10,000-0.187 50,000-0.18
10,000-0.181 10,000-0.187 ]< >
8331 P.B. GROUP < >[ ]/-//[ 70,000-0.133 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.33 5,000-0.31 ]< >
8347 F8 ENT < >[ 80,000-0.115 80,000-0.125 8,000-0.135 8,000-0.136
72,000-0.138 Y8,000-0.139 Y8,000-0.149 Y8,000-0.15
104,000-0.15 208,000-0.155 128,000-0.168 48,000-0.161
176,000-0.163 48,000-0.161 160,000-0.16 16,000-0.158
8,000-0.159 8,000-0.157 32,000-0.145 8,000-0.141
200,000-0.14 32,000-0.136 24,000-0.137 8,000-0.146
40,000-0.15 24,000-0.149 40,000-0.15 16,000-0.153
72,000-0.155 40,000-0.158 32,000-0.159 Y8,000-0.159
Y8,000-0.165 8,000-0.165 8,000-0.161 16,000-0.156
24,000-0.163 64,000-0.164 424,000-0.165 Y40,000-0.17
96,000-0.172 56,000-0.17 8,000-0.188 D2,000-0.16
104,000-0.187 72,000-0.188 40,000-0.187 144,000-0.17
Y40,000-0.18 112,000-0.177 24,000-0.18 Y8,000-0.18
24,000-0.18 16,000-0.181 72,000-0.18 472,000-0.177
8,000-0.178 24,000-0.177 32,000-0.174 128,000-0.17
Y24,000-0.178 16,000-0.178 24,000-0.175 144,000-0.18
120,000-0.184 48,000-0.185 128,000-0.186 8,000-0.189
208,000-0.19 8,000-0.188 8,000-0.189 48,000-0.19
192,000-0.195 32,000-0.19 8,000-0.192 8,000-0.193
104,000-0.195 40,000-0.20 200,000-0.193 96,000-0.20
Y8,000-0.204 8,000-0.205 112,000-0.20 312,000-0.193
8,000-0.195 64,000-0.19 16,000-0.188 136,000-0.186
336,000-0.183 8,000-0.184 8,000-0.183 16,000-0.184
Y8,000-0.185 16,000-0.184 8,000-0.183 64,000-0.177
80,000-0.174 168,000-0.172 120,000-0.17 D7,600-0.163
80,000-0.171 376,000-0.17 Y16,000-0.17 128,000-0.168
Y152,000-0.168 24,000-0.165 160,000-0.162 24,000-0.164
96,000-0.165 Y8,000-0.172 16,000-0.174 8,000-0.16
Y8,000-0.16 Y8,000-0.159 24,000-0.165 8,000-0.166
48,000-0.173 296,000-0.174 8,000-0.165 48,000-0.16
16,000-0.162 8,000-0.161 48,000-0.159 168,000-0.158
32,000-0.16 ]/-//[ 16,000-0.154 448,000-0.148
8,000-0.149 120,000-0.148 Y24,000-0.148 64,000-0.148
40,000-0.143 48,000-0.139 64,000-0.138 32,000-0.145
32,000-0.131 64,000-0.134 40,000-0.133 16,000-0.134 ]<
8,000-0.137 >
8349 GUIXIN GROUP < >[ 20,000-2.35 70,000-2.38 40,000-2.36 ]/-//[
20,000-2.36 60,000-2.38 20,000-2.37 40,000-2.38
60,000-2.39 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 24,000-0.80 40,000-0.68 22,000-0.80 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 20,000-0.193 130,000-0.188 100,000-0.186
5,000-0.185 270,000-0.182 60,000-0.176 ]< >
8360 BASIC H NEWLIFE < >[ 30,000-0.48 ]/-//[ 108,000-0.44 132,000-0.43
6,000-0.425 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 2,000,000-0.89 ]< >
8370 ZHI SHENG GP < >[ 62,400-5.98 6,400-6.01 2,400-6.05 1,600-6.08
2,400-6.10 1,600-6.13 4,000-6.15 ]/-//[ 800-5.95
4,800-5.81 16,000-5.80 4,800-5.89 3,200-5.90 ]< >
8371 TASTEGOURMET GP < >[ 248,000-1.65 ]/-//[ 308,000-1.65 ]< >
8375 DATA UNION CAP < >[ Y10,000-4.99 ]/-//[ 20,000-4.99 10,000-4.90 ]< >
8377 HARBOUR EQUINE < >[ 600,000-0.101 ]/-//[ ]< >
8379 PRIME INTEL < >[ 180,000-0.119 ]/-//[ 40,000-0.13 80,000-0.127 ]< >
8391 CORNERSTONE TEC < >[ 340,000-0.38 ]/-//[ 20,000-0.38 4,000-0.385 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.203 20,000-0.202 ]/-//[ Y20,000-0.195
40,000-0.20 Y20,000-0.20 20,000-0.193 20,000-0.194
20,000-0.199 20,000-0.20 60,000-0.205 20,000-0.206
Y20,000-0.202 Y20,000-0.201 Y20,000-0.214 20,000-0.215
Y20,000-0.206 Y20,000-0.205 Y20,000-0.204 20,000-0.201
Y40,000-0.202 20,000-0.202 Y20,000-0.202 40,000-0.205
20,000-0.207 80,000-0.208 20,000-0.209 20,000-0.21
20,000-0.224 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 40,000-0.073 204,000-0.074 430,000-0.075
544,000-0.077 40,000-0.078 190,000-0.079 300,000-0.078
290,000-0.079 Y250,000-0.078 200,000-0.079 24,000-0.078
Y50,000-0.078 288,000-0.079 20,000-0.078 100,000-0.079
14,000-0.078 272,000-0.079 12,000-0.078 1,658,000-0.079
28,000-0.078 1,072,000-0.079 64,000-0.078
2,036,000-0.079 850,000-0.078 2,232,000-0.077
Y84,000-0.077 66,000-0.077 ]< 50,000-0.077 >
8406 CHINA ORAL IND < >[ 10,000-0.106 ]/-//[ 760,000-0.095 8,020,000-0.10
340,000-0.104 5,670,000-0.105 330,000-0.10
730,000-0.101 20,000-0.099 550,000-0.101 820,000-0.104 ]
< >
8411 K W NELSON GP < >[ 70,000-0.058 150,000-0.057 10,000-0.07 ]/-//[
20,000-0.06 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.375 20,000-0.39 14,000-0.375 14,000-0.39 ]
/-//[ 10,000-0.385 42,000-0.40 ]< 4,000-0.40 >
8420 NEXION TECH < >[ ]/-//[ Y55,000-0.024 ]< >
8423 CHI HO DEV < >[ ]/-//[ 630,000-0.043 ]< >
8427 WS-SK TARGET < >[ Y1,200-21.70 6,000-21.80 1,200-21.70 1,200-21.65
1,200-21.60 10,800-21.50 1,200-21.60 1,200-21.55
1,200-21.60 1,200-21.30 1,200-21.05 3,600-20.95
4,800-20.85 2,400-20.90 4,800-21.05 3,600-21.00
1,200-20.95 ]/-//[ 1,200-20.95 8,400-20.90 1,200-21.05
2,400-21.10 1,200-21.00 1,200-21.10 1,200-21.05
1,200-21.10 2,400-21.00 1,200-21.05 1,200-21.00
3,600-21.05 2,400-21.00 3,600-21.05 8,400-21.00
2,400-21.05 1,200-21.00 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.52 10,000-0.50 10,000-0.54 10,000-0.52 ]
/-//[ 10,000-0.51 30,000-0.50 Y150,000-0.50 10,000-0.52
10,000-0.53 10,000-0.54 10,000-0.53 Y160,000-0.53
10,000-0.54 50,000-0.51 50,000-0.50 20,000-0.48
10,000-0.52 ]< 40,000-0.48 >
8429 SV VISION < >[ 15,000-0.035 5,000-0.033 5,000-0.038 ]/-//[
5,000-0.033 5,000-0.038 ]< >
8431 HAO BAI INTL < >[ 40,000-0.196 10,000-0.202 ]/-//[ 60,000-0.202 ]< >
8436 TAKBO GROUP < >[ 5,000-0.22 25,000-0.219 5,000-0.228 ]/-//[
5,000-0.221 25,000-0.227 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.113 200,000-0.116 4,000-0.115 2,000-0.114
4,000-0.113 4,000-0.115 4,000-0.114 2,000-0.113
24,000-0.115 2,000-0.114 8,000-0.113 14,000-0.112
6,000-0.111 80,000-0.11 120,000-0.109 ]/-//[
2,000-0.111 78,000-0.11 120,000-0.109 2,000-0.112
2,000-0.113 2,000-0.114 4,000-0.113 Y16,000-0.113
20,000-0.114 328,000-0.115 114,000-0.116 6,000-0.115 ]
< >
8450 EDICO HOLDINGS < >[ 70,000-0.114 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 20,000-0.37 ]< >
8455 LAI GROUP < >[ 260,000-0.064 370,000-0.067 50,000-0.066
10,000-0.063 40,000-0.065 ]/-//[ ]< >
8460 BASETROPHY GP < >[ D10,000-0.048 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.133 ]/-//[ 20,000-0.132 20,000-0.133 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y6,000-0.35 2,000-0.34 ]< >
8473 MI MING MART < >[ ]/-//[ 40,000-0.112 ]< >
8475 E-STATION GTECH < >[ 20,000-0.17 100,000-0.168 130,000-0.167
45,000-0.164 Y130,000-0.162 10,000-0.16 20,000-0.165 ]
/-//[ 45,000-0.165 Y5,000-0.16 10,000-0.16 30,000-0.17 ]
< >
8476 OCEAN ONE HLDG < >[ 18,000-3.80 30,000-3.79 ]/-//[ 2,000-3.80
8,000-3.81 10,000-3.79 ]< >
8483 MAX SIGHT GROUP < >[ 3,152,000-0.206 48,000-0.20 32,000-0.206 ]/-//[
200,000-0.206 24,000-0.205 8,000-0.204 80,000-0.203
16,000-0.20 56,000-0.203 ]< >
8489 GP LOGISTICS < >[ 15,000-0.147 ]/-//[ 100,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ 65,000-0.125 ]/-//[ 55,000-0.125 ]< >
8491 COOL LINK < >[ 25,000-0.52 5,000-0.54 ]/-//[ 70,000-0.52
135,000-0.51 5,000-0.53 10,000-0.52 ]< >
8495 1957 & CO. < >[ 48,000-0.17 ]/-//[ 20,000-0.18 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 30,000-0.144 ]< >
8500 ICONCULTURE < >[ 260,000-0.56 260,000-0.57 260,000-0.58
200,000-0.59 60,000-0.58 ]/-//[ 790,000-0.58
210,000-0.57 50,000-0.56 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.30 8,000-0.29 56,000-0.30
Y96,000-0.30 24,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ Y4,000-0.083 Y4,000-0.086 Y12,000-0.088 ]< >
8509 WINE'S LINK < >[ ]/-//[ 344,000-0.52 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.06 Y2,000-1.07 4,000-1.20
D1,000-0.96 D1,000-1.11 14,000-1.16 2,000-1.21 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.30 60,000-0.295 70,000-0.30
50,000-0.295 10,000-0.30 10,000-0.295 20,000-0.30
10,000-0.295 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.094 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 200,000-0.196 Y50,000-0.20 20,000-0.20
35,000-0.196 50,000-0.195 ]< >
8532 POLYFAIR HLDGS < >[ 4,384,000-0.022 Y40,000-0.022 ]/-//[ Y16,000-0.022
1,512,000-0.022 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.092 20,000-0.10 ]/-//[ 20,000-0.101 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.35 5,000-0.34 40,000-0.375 Y55,000-0.38
45,000-0.38 70,000-0.365 20,000-0.38 40,000-0.385
5,000-0.37 Y5,000-0.37 10,000-0.37 5,000-0.365
15,000-0.37 Y10,000-0.375 Y65,000-0.36 20,000-0.36
120,000-0.35 105,000-0.345 30,000-0.34 30,000-0.345
Y50,000-0.345 5,000-0.35 5,000-0.36 Y35,000-0.345
Y55,000-0.34 20,000-0.34 25,000-0.335 5,000-0.33
5,000-0.325 15,000-0.33 ]/-//[ 45,000-0.33 15,000-0.325
35,000-0.32 Y10,000-0.32 20,000-0.325 20,000-0.33
15,000-0.325 5,000-0.34 ]< 130,000-0.345 >
8540 VICTORY SEC < >[ 8,000-3.57 6,000-3.56 22,000-3.55 2,000-3.58 ]/-//
[ 32,000-3.65 6,000-3.76 14,000-3.77 2,000-3.76
32,000-3.77 22,000-3.79 10,000-3.83 4,000-3.80
4,000-3.68 4,000-3.64 42,000-3.58 4,000-3.72 2,000-3.58
]< >
8590 GLOBALSTRAT < >[ D1-0.24 1,000-0.265 ]/-//[ 1,000-0.27 1,000-0.275 ]
< >
8603 FAMEGLOW < >[ 40,000-1.25 10,000-1.27 ]/-//[ 50,000-1.32
10,000-1.31 40,000-1.32 10,000-1.28 20,000-1.32
50,000-1.31 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.094 150,000-0.093 60,000-0.092
40,000-0.091 Y50,000-0.091 500,000-0.091 660,000-0.09
Y10,000-0.09 50,000-0.09 30,000-0.088 30,000-0.089
50,000-0.088 ]< >
8611 MINDTELL TECH < >[ 5,000-0.60 25,000-0.59 ]/-//[ 65,000-0.60
40,000-0.61 10,000-0.60 20,000-0.61 120,000-0.62 ]< >
8612 WORLD SUPER < >[ ]/-//[ 80,000-0.084 20,000-0.083 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.10 Y10,000-0.099 10,000-0.099
190,000-0.10 10,000-0.099 10,000-0.091 20,000-0.087
Y10,000-0.087 10,000-0.087 20,000-0.096 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.395 16,000-0.40 ]/-//[ 8,000-0.40 ]< >
8629 SYNTRUST GK < >[ 500-9.29 500-9.30 1,000-9.50 500-9.40 500-9.48
500-9.49 500-9.54 1,500-9.48 500-9.49 500-9.50 500-9.55
1,000-9.50 500-9.55 1,500-9.50 ]/-//[ 1,000-9.50
500-9.52 500-9.53 5,000-9.56 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.70 10,000-0.72 ]< >
8635 NOVACON TECH < >[ 4,000-0.52 40,000-0.50 16,000-0.495 44,000-0.49
36,000-0.485 Y64,000-0.48 104,000-0.51 ]/-//[
140,000-0.51 ]< >
8637 METASURFACE < 20,000-0.81 >[ 23,000-0.81 ]/-//[ 2,000-0.81
6,000-0.82 ]< >
8645 BYTE META < >[ 6,000-0.55 Y6,000-0.55 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.26 12,000-0.265 225,000-0.255 ]/-//[
3,000-0.265 9,000-0.26 ]< >
8659 YIK WO INTL < >[ 5,000-0.204 5,000-0.205 5,000-0.207 30,000-0.209
Y10,000-0.209 5,000-0.209 Y600,000-0.209 20,000-0.208
Y835,000-0.209 95,000-0.208 Y35,000-0.208
2,550,000-0.209 30,000-0.207 5,000-0.199 5,000-0.195 ]
/-//[ 30,000-0.195 Y25,000-0.195 25,000-0.195
5,000-0.193 5,000-0.192 140,000-0.191 5,000-0.198 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 FICUS TECH < >[ ]/-//[ X1,570,000-0.41 ]< >
8153 JIADING INTL GP < >[ 5,000,000-0.11 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 2,600,000-0.198 ]/-//[ ]< >
8223 ZYY < >[ 408,000-1.73 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 1,000,000-0.87 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 670,000-0.89 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 5,670,000-0.10 5,670,000-0.105 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/06/2025:
Market Total : HK$ 97,859,270
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,600,000 327,600 29,385,032 2,672,262
8137 HONBRIDGE 104,000 58,300 2,808,000 1,588,020
Total Shares (SH): 3,704,000 32,193,032
Total Value ($) :
HKD Stocks - HKD 385,900 HKD 4,260,282
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,704,000
Short Selling Turnover Total Value ($) : HKD 385,900
Total market turnover : HKD 91,394,380
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 91,394,380
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,704,000
Short Selling Turnover Total Value ($) : HKD 385,900
Total market turnover : HKD 91,394,380
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,928,000 175,268
8279 AGTECH HOLDINGS 24,000 5,060
Total Shares (SH): 1,952,000
Total Value ($) :
HKD Stocks - HKD 180,328
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,952,000
Short Selling Turnover Total Value ($) : HKD 180,328
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-