115/250623
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JUN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 17.12 16.98 +0.14 +0.825
Advanced : 70
Declined : 95
Unchanged : 154
Today's Turnover:
(HK$): 96,000,881
(Shares): 392,717,851
(Deals): 5,168
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 34,005,072 114,922,400 0.31 0.285
8083 YOUZAN HKD 9,164,104 86,992,000 0.094 0.088
8017 TRADEGO HKD 8,688,160 12,004,000 0.74 0.70
8153 JIADING INTL GP HKD 2,680,988 26,040,304 0.115 0.099
8540 VICTORY SEC HKD 2,609,540 712,000 3.82 3.58
8198 CRYPTO FLOW HKD 2,473,480 1,105,200 2.32 2.16
8239 CAPITAL FIN HKD 2,339,900 2,990,000 0.90 0.65
8292 WORLDGATEGLOBAL HKD 2,178,362 4,150,662 0.58 0.48
8349 GUIXIN GROUP HKD 2,165,000 890,000 2.45 2.37
8223 ZYY HKD 1,726,920 1,092,000 1.74 1.47
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 114,922,400 34,005,072 0.31 0.285
8083 YOUZAN HKD 86,992,000 9,164,104 0.094 0.088
8153 JIADING INTL GP HKD 26,040,304 2,680,988 0.115 0.099
8406 CHINA ORAL IND HKD 14,360,000 1,428,190 0.103 0.095
8017 TRADEGO HKD 12,004,000 8,688,160 0.74 0.70
8269 WEALTH GLORY HKD 10,565,666 1,278,619 0.128 0.116
8117 CHI P ENERGY HKD 7,590,000 749,680 0.118 0.08
8071 CH NETCOMTECH HKD 6,520,000 210,240 0.034 0.032
8275 CHINA NEW CONS HKD 6,140,000 972,540 0.161 0.156
8021 WLS HOLDINGS HKD 5,990,000 104,670 0.019 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.168 0.168 - -
0.168 0.142 - -
8005 YUXING INFOTECH HKD 0.114 0.118 - -
0.114 0.10 - -
8006 SINO SPLENDID HKD 0.086 0.103 0.103 90,000
0.097 0.097 0.097 9,190
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.044 - -
* 8017 TRADEGO HKD 0.72 0.75 0.74 12,004,000
0.74 0.74 0.70 8,688,160
8018 FINSOFT FIN HKD 0.026 0.026 0.025 5,300,000
0.025 0.025 0.025 132,500
8019 HAO WEN HLDGS HKD 0.26 0.355 0.247 40,000
0.255 0.243 0.247 9,880
8020 UNITAS HOLD HKD 0.023 0.025 - -
0.023 0.023 - -
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 5,990,000
0.019 0.017 0.017 104,670
8023 KWONG MAN KEE HKD 0.34 0.33 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.192 - 0.188 42,000
0.18 0.18 0.141 7,334
8027 KPM HOLDING HKD 0.093 0.093 0.093 5,000
0.093 0.092 0.093 465
8028 TIMELESS HKD 0.181 0.19 0.183 1,200,000
0.183 0.176 0.181 218,040
8029 IMPERIUM FIN GP HKD 0.71 0.75 0.71 20,000
0.71 0.71 0.71 14,200
* 8030 FENGYINHE HKD 3.50 3.40 3.55 270,000
3.35 3.32 3.35 928,800
8031 ETS GROUP HKD 0.155 0.155 - -
0.155 0.154 - -
8033 VODATEL NETWORK HKD 0.115 0.128 - -
0.12 0.12 - -
8035 JANCO HOLDINGS HKD 0.065 0.079 0.08 2,250,000
0.075 0.073 0.065 171,130
8036 EBROKER GROUP HKD 0.025 0.027 - -
0.025 0.024 - -
8037 CH BIOTECH SER HKD 0.69 0.72 0.74 195,000
0.72 0.68 0.69 137,150
8039 CHINA COME RIDE HKD 0.093 0.112 - -
0.093 0.093 - -
8040 COOLPOINT INNO HKD 0.23 0.243 0.241 45,000
0.24 0.232 0.24 10,810
8041 LUXEY INT'L HKD 0.68 0.65 0.65 669,000
0.65 0.62 0.61 428,400
8042 KOS INTL HKD 0.042 0.044 0.044 50,000
0.044 0.039 0.042 2,120
8043 ATLINKS HKD 0.137 0.137 - -
0.137 0.129 - -
8047 CHINA OCEAN GP HKD 0.027 0.027 0.026 100,000
0.026 0.026 0.026 2,600
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.36 2.39 2.35 184,000
2.35 2.35 2.35 432,400
8050 QUANTUM THINK HKD 0.126 0.15 0.126 24,000
0.126 0.111 0.126 3,024
8051 CIRCUTECH HKD 2.90 3.10 - -
2.90 - - -
8052 LUK HING ENT HKD 0.039 0.049 0.041 169,000
0.041 0.041 0.038 6,400
8056 LIFE CONCEPTS HKD 0.26 0.26 - -
0.26 0.23 - -
8057 MADISON HLDG HKD 0.158 0.175 0.184 264,000
0.176 0.165 0.164 47,404
8059 GLORY FLAME HKD 0.015 0.014 0.013 1,000,000
0.013 0.012 0.013 13,000
8060 GLOBAL LINK HKD 0.088 0.10 - -
0.088 0.083 - -
8062 EFT SOLUTIONS HKD 0.335 0.335 - -
0.335 0.315 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.105 - -
0.10 0.083 - -
* 8066 PHOENITRON HOLD HKD 0.35 0.375 0.375 2,680,000
0.37 0.36 0.34 961,025
8067 OUC HOLDINGS HKD 0.244 0.238 - -
0.238 0.234 - -
8069 FLYDOO TECH HKD 0.032 0.033 - -
0.032 0.03 - -
8070 KEEN OCEAN HKD 0.40 0.40 0.40 10,000
0.40 0.255 0.40 4,000
8071 CH NETCOMTECH HKD 0.033 0.033 0.034 6,520,000
0.032 0.032 0.032 210,240
8072 ROMA META GROUP HKD 0.295 0.33 - 75
0.295 0.265 - 18
8073 SFSY NEW MAT HKD 0.239 0.239 - -
0.239 - - -
8076 SING LEE HKD 0.027 0.025 0.026 35,000
0.025 0.023 0.023 880
8079 WISDOMCOME GP HKD 0.40 0.40 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.33 0.335 0.34 20,000
0.335 0.242 0.34 6,800
8081 HANG TAI YUE GP HKD 0.042 0.041 0.041 856,480
0.041 0.039 0.038 34,210
8082 SUNNY SIDE UP HKD 0.069 0.071 0.07 1,610,000
0.07 0.069 0.069 112,390
* 8083 YOUZAN HKD 0.092 0.094 0.094 86,992,000
0.094 0.092 0.088 9,164,104
8087 CHINA 33MEDIA HKD 0.97 0.97 0.97 80,000
0.92 0.89 0.84 71,600
8091 OOH HOLDINGS HKD 0.021 0.025 - -
0.021 0.02 - -
8092 ITE HOLDINGS HKD 0.029 0.03 0.029 740,000
0.029 0.029 0.029 21,460
8093 WEB3 META HKD 0.08 0.101 0.101 1,605,000
0.096 0.083 0.076 134,115
8095 BEIDA JADE BIRD HKD 0.63 0.62 0.63 574,000
0.61 0.61 0.61 351,250
8096 TASTY CONCEPTS HKD 0.101 0.115 - -
0.101 0.092 - -
8098 CL GROUP HKD 0.045 0.044 0.044 2,760,000
0.044 0.04 0.04 113,330
8100 FAMOUS TECH INT HKD 0.172 0.165 - 2,419
0.165 0.15 - 338
8103 HMVOD HKD 0.158 0.15 0.15 357,100
0.149 0.146 0.149 53,358
8106 SHENGHUA LANDE HKD 0.123 0.116 0.102 65,000
0.102 0.102 0.10 6,590
8107 FICUS TECH HKD 0.42 0.445 0.45 10,000
0.445 0.40 0.445 4,475
8111 CT IND GROUP HKD 0.123 0.14 0.107 40,000
0.116 0.108 0.106 4,270
8112 CORNERSTONE FIN HKD 0.133 0.146 0.125 48,000
0.126 0.126 0.125 6,000
8113 V&V TECH-NEW HKD 0.435 0.48 - -
0.435 0.38 - -
8115 SHANGHAI QINGPU HKD 5.92 - - -
5.95 5.95 - -
8117 CHI P ENERGY HKD 0.096 0.087 0.118 7,590,000
0.085 0.085 0.08 749,680
8118 BORTEX GLOBAL HKD 0.062 0.07 0.062 24,000
0.062 0.062 0.062 1,488
8120 CH DEMETER FIN HKD 0.45 0.465 0.495 50,000
0.465 0.415 0.435 22,500
8121 GUOEN HOLDINGS HKD 0.73 0.75 - -
0.73 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.255 0.28 0.26 120,315
0.26 0.26 0.255 30,880
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.038 0.04 840,000
0.035 0.035 0.035 30,352
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,000,000
0.01 - 0.01 20,000
8131 ABC MULTIACTIVE HKD 0.103 0.103 - 50,000
0.103 0.097 - 5,150
8132 CENTURY EN INTL HKD 0.063 0.064 0.069 3,100,000
0.062 0.062 0.058 193,340
8133 JISHENG GP HLDG HKD 0.32 0.385 - -
0.32 0.32 - -
8136 IMS GROUP HKD 0.045 0.046 0.046 730,000
0.046 0.045 0.045 33,550
* 8137 HONBRIDGE HKD 0.58 0.61 0.61 2,132,000
0.61 0.60 0.59 1,274,800
8139 CHANGAN RH HKD 1.36 1.38 1.36 26,000
1.36 1.27 1.23 33,625
8140 BOSATECH HKD 0.139 0.135 0.135 90,000
0.13 0.13 0.13 11,750
8143 GF HEALTHCARE HKD 0.134 - 0.134 40,000
0.134 0.134 0.134 5,360
8146 GRACEWINE HKD 0.122 - 0.12 110,000
0.121 0.121 0.12 13,190
8147 MILLENNIUM PG HKD 0.255 0.28 0.255 24,650
0.255 0.255 0.255 6,276
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.105 0.104 20,000
0.104 0.102 0.104 2,080
8152 M&L HOLDINGS HKD 0.056 0.065 - -
0.056 0.052 - -
* 8153 JIADING INTL GP HKD 0.106 0.102 0.115 26,040,304
0.102 0.10 0.099 2,680,988
8156 SINOPHARM TECH HKD 0.16 - 0.157 10,000
0.157 0.157 0.157 1,570
8158 CRMI HKD 0.47 0.51 0.46 240,000
0.46 0.44 0.41 104,600
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.30 - -
0.30 0.285 - -
8161 MEDINET GROUP HKD 0.32 0.38 - -
0.33 0.33 - -
8162 LOCO HK HKD 0.53 0.53 0.53 100,000
0.53 0.52 0.52 52,900
8163 NOIZ GROUP HKD 0.108 0.112 0.113 20,000
0.112 0.106 0.113 2,260
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.057 0.06 0.06 280,000
0.06 0.048 0.047 14,130
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.111 0.111 - 100
0.111 0.095 - 8
8176 SUPERROBOTICS HKD 0.092 0.09 - -
0.09 0.082 - -
8178 CHINA INFO TECH HKD 3.20 - - -
3.20 3.00 - -
8179 PALINDA GROUP HKD 0.017 0.018 0.017 1,692,000
0.017 0.017 0.017 28,764
8181 KS SMART MGMT HKD 0.061 0.061 0.057 16,000
0.057 0.055 0.057 912
8186 ALMANA HKD 0.201 0.201 - -
0.201 0.183 - -
8187 JIMU GROUP HKD 0.89 1.11 1.12 555,000
1.11 1.06 0.90 543,750
8188 GME GROUP HKD 0.85 0.85 0.85 332,000
0.84 0.84 0.84 279,000
8189 TEDA BIOMEDICAL HKD 0.405 0.405 0.405 60,000
0.405 0.395 0.405 24,300
8191 HONG WEI ASIA HKD 0.185 0.192 - -
0.186 0.186 - -
8193 ASIAPAC FIN INV HKD 0.22 0.26 0.26 280,000
0.26 0.20 0.245 71,900
8195 LEGENDARY EDU HKD 1.40 1.38 1.39 304,000
1.38 1.36 1.37 418,720
8196 FUTIAN HOLDINGS HKD 0.64 0.65 0.64 80,000
0.62 0.62 0.60 49,120
* 8198 CRYPTO FLOW HKD 2.28 2.28 2.32 1,105,200
2.24 2.24 2.16 2,473,480
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.42 - -
8201 PPS INT'L HKD 0.074 0.074 - -
0.074 0.065 - -
8203 KAISUN HOLDINGS HKD 0.285 0.31 - -
0.285 0.24 - -
8205 JIAODA WITHUB HKD 0.255 - - -
0.255 0.238 - -
8206 S ROBOT EDU HKD 0.073 0.08 0.085 1,345,000
0.08 0.071 0.07 96,318
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.029 - -
8210 DLC ASIA HKD 0.046 0.046 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.35 0.33 - -
0.33 0.28 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.28 0.30 0.295 410,000
0.29 0.285 0.28 116,250
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.071 - -
8219 HANVEY GROUP HKD 0.19 0.193 0.198 1,100,000
0.182 0.181 0.182 208,240
8220 BINGO GROUP HKD 3.49 3.47 3.54 148,000
3.45 3.37 3.38 510,830
8221 GAOYU FINANCE HKD 0.71 0.85 - 4,000
0.71 0.70 - 2,720
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
* 8223 ZYY HKD 1.62 1.65 1.74 1,092,000
1.65 1.57 1.47 1,726,920
8225 C HEALTH GP HKD 0.183 0.185 0.172 90,000
0.182 0.182 0.172 15,380
8226 KOALA FIN GP HKD 0.132 0.137 0.14 5,000
0.137 0.115 0.14 700
8227 HAITIAN ANTENNA HKD 0.265 0.26 - -
0.26 - - -
8229 FUTURE DATA HKD 0.295 0.35 0.31 5,000
0.31 0.31 0.31 1,550
8232 CLASSIFIED GP HKD 1.10 1.26 1.08 53,500
1.08 1.08 1.07 57,490
8237 LINK HOLDINGS HKD 0.159 0.167 - -
0.159 0.159 - -
8238 WINTO GROUP HKD 0.151 0.18 0.186 307,280
0.175 0.168 0.156 53,863
* 8239 CAPITAL FIN HKD 0.88 0.81 0.90 2,990,000
0.79 0.75 0.65 2,339,900
8241 YING KEE TEA HKD 0.11 0.11 - -
0.11 0.104 - -
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 312,000
0.119 0.115 0.114 36,856
8247 BIOSINO BIO-TEC HKD 0.58 0.70 0.70 62,000
0.69 0.69 0.68 42,580
8249 RUIYUAN IC TECH HKD 0.138 0.138 0.101 5,000
0.104 0.104 0.101 505
8250 DU DU HLDGS HKD 0.14 0.139 - -
0.139 0.131 - -
8257 GENES TECH HKD 0.063 0.071 - -
0.063 0.063 - -
8262 SUPER STRONG HKD 0.105 0.105 0.104 320,000
0.104 0.092 0.104 33,290
8267 LINEKONG HKD 0.28 0.28 0.28 118,500
0.28 0.275 0.265 32,300
8268 SMART CITY DEV HKD 0.75 0.76 0.78 872,000
0.76 0.73 0.71 650,000
* 8269 WEALTH GLORY HKD 0.126 0.15 0.128 10,565,666
0.129 0.129 0.116 1,278,619
8270 CHINA CBM HKD 0.36 0.35 0.33 20,000
0.33 0.31 0.33 6,600
8271 GDC HKD 0.055 0.055 - -
0.055 0.047 - -
* 8275 CHINA NEW CONS HKD 0.161 0.159 0.161 6,140,000
0.156 0.156 0.156 972,540
8277 STEEDORIENTAL HKD 0.095 0.105 0.10 112,000
0.10 0.10 0.09 10,406
8279 AGTECH HOLDINGS HKD 0.207 0.213 0.215 1,788,000
0.213 0.209 0.207 375,472
8280 CDV HOLDINGS HKD 0.06 0.06 - -
0.06 0.051 - -
8281 CH GOLD CLASSIC HKD 0.061 0.071 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.79 0.65 0.79 113,000
0.62 0.62 0.61 73,070
8285 SLING GROUP HKD 0.032 0.032 - -
0.032 0.028 - -
8286 CCOE HKD 0.075 0.086 - -
0.075 0.074 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.089 0.10 - -
0.089 0.071 - -
* 8292 WORLDGATEGLOBAL HKD 0.49 0.53 0.58 4,150,662
0.54 0.52 0.48 2,178,362
8293 SINGASIA HLDG HKD 0.055 0.06 - -
0.055 0.055 - -
8295 KINGWISOFT TECH HKD 0.041 0.045 - -
0.041 0.038 - -
8296 SINO-LIFE GROUP HKD 0.30 0.35 - 1,200
0.30 0.28 - 324
8297 OCEAN STAR TECH HKD 0.05 0.048 0.048 32,500
0.046 0.045 0.046 1,525
* 8299 GT GOLD HKD 0.305 0.295 0.31 114,922,400
0.295 0.29 0.285 34,005,072
8300 JIN MI FANG GP HKD 0.059 0.059 - 20,000
0.059 0.054 - 1,180
* 8305 ST HLDGS HKD 0.233 0.249 0.265 4,840,000
0.248 0.245 0.238 1,208,470
8307 MEDICSKIN HKD 0.17 0.175 0.17 40,000
0.17 0.152 0.159 6,448
8308 GUDOU HLDGS HKD 0.053 0.054 0.052 1,284,000
0.05 0.05 0.05 64,460
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.059 - -
8310 YANCHENG PORT HKD 0.395 0.455 - -
0.395 0.395 - -
8311 PERFECT OPT HKD 0.031 0.031 - -
0.031 0.03 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.15 - -
0.13 0.11 - -
8316 CHINA HONGBAO HKD 0.199 0.199 0.20 22,000
0.199 0.191 0.199 4,382
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.059 - -
8319 EXPERT SYS HKD 0.115 0.118 - -
0.115 0.111 - -
8320 AEC GROUP HKD 0.105 0.106 - -
0.105 0.104 - -
8321 TAI KAM HLDGS HKD 0.241 0.285 - -
0.241 - - -
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 0.145 - -
8328 XY ELEC STORAGE HKD 0.71 0.69 - 2,500
0.69 0.65 - 1,575
8329 NEP INTERLONG HKD 0.184 0.183 0.18 150,000
0.18 0.18 0.18 27,000
8331 P.B. GROUP HKD 0.133 0.148 - -
0.133 0.133 - -
8333 ASTRUM FIN HKD 0.385 0.315 0.35 505,000
0.315 0.29 0.285 150,975
8337 DIRECTEL HKD 0.133 0.14 - -
0.133 - - -
8340 ZIJING INTL FIN HKD 0.31 0.39 0.33 10,000
0.33 0.31 0.31 3,200
8341 AESO HOLDING HKD 0.255 0.25 - -
0.25 0.237 - -
8347 F8 ENT HKD 0.137 0.118 0.129 1,616,000
0.114 0.114 0.114 188,680
8348 BINHAI TEDA HKD 0.48 0.47 - -
0.47 0.45 - -
* 8349 GUIXIN GROUP HKD 2.39 2.46 2.45 890,000
2.45 2.43 2.37 2,165,000
8350 WELL LINK SEC HKD 0.162 0.162 0.164 1,128,000
0.152 0.152 0.15 180,696
8356 TSUN YIP HLDGS HKD 0.80 0.80 0.80 2,000
0.80 0.62 0.80 1,600
8357 REPUBLIC HC HKD 0.18 0.20 - -
0.185 0.185 - -
8360 BASIC H NEWLIFE HKD 0.425 0.45 0.485 72,000
0.45 0.43 0.445 32,400
8362 WINNING TOWER HKD 0.063 0.064 0.063 220,000
0.063 0.055 0.063 13,860
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.275 0.28 - -
0.275 0.232 - -
8366 ZJ UNITED INV HKD 0.018 0.017 0.016 740,000
0.015 0.015 0.015 11,800
8367 SIMPLICITY HLDG HKD 0.295 0.305 - -
0.295 0.255 - -
8368 CREATIVE CHINA HKD 0.89 0.85 - -
0.85 0.77 - -
8370 ZHI SHENG GP HKD 5.90 5.85 5.97 32,000
5.85 5.67 5.84 188,424
8371 TASTEGOURMET GP HKD 1.65 1.66 1.66 152,000
1.66 1.65 1.63 250,760
8372 GBG HOLDINGS HKD 0.124 0.124 0.124 70,000
0.124 0.118 0.124 8,680
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.90 4.79 4.90 100,000
4.70 4.62 4.70 475,000
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.127 0.134 0.135 780,000
0.127 0.125 0.127 102,260
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.385 0.38 0.38 472,000
0.38 0.375 0.375 178,820
8392 SATU HOLDINGS HKD 0.024 0.027 - -
0.024 0.022 - -
8395 ZXZN QI-HOUSE HKD 0.224 0.236 0.248 1,320,000
0.223 0.221 0.221 312,060
8400 ASIA PIONEER HKD 0.041 0.042 - -
0.041 0.037 - -
8401 STREAM IDEAS HKD 0.077 0.078 0.079 5,142,000
0.078 0.073 0.074 401,488
8402 PLATEAU TL HKD 0.103 0.113 - -
0.103 0.103 - -
8403 DOWWAY HKD 1.88 1.90 - -
1.88 1.77 - -
* 8406 CHINA ORAL IND HKD 0.104 0.096 0.103 14,360,000
0.095 0.091 0.095 1,428,190
8411 K W NELSON GP HKD 0.063 - - -
0.063 0.06 - -
8412 NEW AMANTE HKD 0.375 0.475 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.11 0.124 0.14 240,000
0.124 0.113 0.119 29,900
8416 HM INTL HLDGS HKD 0.088 0.088 0.087 70,000
0.087 0.082 0.087 6,090
8417 DADI EDU HKD 0.011 0.012 0.011 140,000
0.011 0.011 0.011 1,540
8418 OPTIMA AUTO HKD 0.40 0.395 0.41 300,000
0.365 0.365 0.365 115,450
8419 AV PROMOTIONS HKD 0.063 0.071 - -
0.063 0.058 - -
8420 NEXION TECH HKD 0.024 0.026 - -
0.024 0.022 - -
8422 WT GROUP HKD 0.087 0.089 0.087 20,000
0.087 0.087 0.087 1,740
8423 CHI HO DEV HKD 0.042 0.043 0.043 1,540,000
0.043 0.04 0.039 63,130
8425 HING MING HLDGS HKD 0.056 0.062 0.062 4,000
0.062 0.055 0.062 248
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.239 - -
* 8427 WS-SK TARGET HKD 21.00 20.00 21.00 74,400
19.98 19.98 19.82 1,514,400
8428 CBK HOLDINGS HKD 0.48 0.51 0.51 240,000
0.485 0.485 0.48 117,400
8429 SV VISION HKD 0.038 0.038 - -
0.038 0.031 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.202 0.197 0.195 180,000
0.189 0.189 0.181 34,030
8432 BAR PACIFIC HKD 0.034 0.035 0.031 360,000
0.031 0.031 0.03 11,020
8436 TAKBO GROUP HKD 0.227 0.23 - -
0.227 0.221 - -
8437 RMH HOLDINGS HKD 0.195 0.213 - -
0.195 0.141 - -
8439 SOMERLEY CAP HKD 0.37 0.38 - -
0.37 0.325 - -
8445 NOBLE ENG GP HKD 0.136 0.15 0.134 200,000
0.13 0.128 0.13 26,050
8446 BRIGHTSTAR TECH HKD 0.115 0.114 0.117 256,000
0.114 0.113 0.114 29,552
8447 MS CONCEPT HKD 0.036 0.036 0.034 560,000
0.034 0.034 0.032 18,300
8448 UNI PRINTSHOP HKD 0.244 0.244 0.244 42,400
0.244 0.22 0.244 10,169
8450 EDICO HOLDINGS HKD 0.114 0.12 0.12 750,000
0.12 0.115 0.114 89,220
8451 SUNLIGHT HLDGS HKD 0.062 0.068 - -
0.062 0.059 - -
8452 FY FINANCIAL HKD 0.37 0.37 - -
0.37 0.28 - -
8455 LAI GROUP HKD 0.065 0.066 0.065 2,000,000
0.062 0.059 0.06 126,990
8456 MANSION INTL HKD 0.345 0.395 - 10,000
0.345 0.315 - 3,300
8460 BASETROPHY GP HKD 0.057 0.057 0.055 20,000
0.055 0.055 0.055 1,100
8462 OMNIBRIDGE HLDG HKD 0.092 0.095 - -
0.092 0.08 - -
8471 REACH NEW HLDGS HKD 0.133 0.133 0.133 20,000
0.133 0.122 0.132 2,650
8472 LAPCO HOLDINGS HKD 0.34 0.345 0.34 4,000
0.34 0.34 0.335 1,350
8473 MI MING MART HKD 0.112 0.132 0.147 3,720,000
0.13 0.129 0.128 500,690
8475 E-STATION GTECH HKD 0.169 0.168 - 15,000
0.168 0.117 - 2,520
8476 OCEAN ONE HLDG HKD 3.79 3.79 3.82 28,000
3.67 3.66 3.67 105,420
8480 FURNIWEB HKD 0.20 0.209 0.20 12,000
0.196 0.191 0.196 2,384
* 8481 SHENGLONG INTL HKD 0.39 - 0.38 3,385,000
0.38 0.30 0.30 1,046,300
8482 WAN LEADER HKD 0.164 0.162 - -
0.162 - - -
8483 MAX SIGHT GROUP HKD 0.203 0.20 0.205 3,784,000
0.20 0.198 0.20 771,160
8487 ISP GLOBAL HKD 0.104 0.104 - -
0.104 0.092 - -
8489 GP LOGISTICS HKD 0.148 0.15 - -
0.148 0.147 - -
8490 NICHE-TECH SEMI HKD 0.125 0.127 0.134 310,000
0.123 0.123 0.123 38,470
8491 COOL LINK HKD 0.52 0.53 0.53 160,000
0.53 0.50 0.50 82,550
8493 DRAGON KING GP HKD 0.059 0.068 0.059 48,000
0.059 0.05 0.059 2,832
8495 1957 & CO. HKD 0.18 0.18 0.16 24,000
0.165 0.165 0.16 3,840
8496 GLOBAL UIN HKD 0.144 0.144 - -
0.144 0.142 - -
* 8500 ICONCULTURE HKD 0.56 0.57 0.58 1,820,000
0.56 0.55 0.55 1,016,700
8501 SANBASE CORP HKD 0.265 0.295 - -
0.265 0.265 - -
8502 OCEAN LINE PORT HKD 0.30 0.305 0.32 8,000
0.305 0.295 0.32 2,560
8507 I.CENTURY HLDG HKD 0.086 0.10 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.52 0.53 0.53 12,000
0.53 0.49 0.53 6,280
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.073 - -
8511 MIN FU INTL HKD 1.21 1.10 1.22 36,000
1.15 1.06 1.06 40,420
8512 HYFUSIN GROUP HKD 0.295 0.315 0.31 440,000
0.31 0.305 0.29 135,050
8513 MAXWIN INT HLDG HKD 0.137 0.13 0.13 340,000
0.13 0.125 0.124 42,940
8516 GRAND TALENTS HKD 0.094 0.09 0.095 165,000
0.09 0.088 0.088 14,640
8519 XINXIANG ERA HKD 0.15 0.15 0.15 20,000
0.15 - 0.15 3,000
8521 WEBX INTL HLDGS HKD 0.67 0.78 0.80 320,000
0.78 0.75 0.68 242,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.10 0.115 0.105 10,000
0.105 0.105 0.105 1,050
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.195 0.195 0.202 95,000
0.195 0.185 0.195 18,665
8532 POLYFAIR HLDGS HKD 0.022 0.024 - -
0.022 0.022 - -
8535 VISTAR HOLDINGS HKD 0.101 0.12 - -
0.101 0.092 - -
8536 TL NATURAL GAS HKD 0.345 0.315 0.33 360,000
0.305 0.31 0.305 113,525
8537 CHONG FAI JEWEL HKD 0.155 0.168 0.157 63,000
0.156 - 0.156 9,808
* 8540 VICTORY SEC HKD 3.58 3.82 3.82 712,000
3.58 3.56 3.58 2,609,540
8545 AMUSE GROUP HKD 0.041 0.04 0.04 1,016,000
0.04 0.039 0.038 39,200
8547 PACIFIC LEGEND HKD 0.136 0.146 0.136 10,000
0.136 0.12 0.136 1,360
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 0.40 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KINGOFCATER-OLD HKD 0.27 0.28 0.28 4,200
0.28 0.255 0.255 1,106
8590 GLOBALSTRAT HKD 0.275 0.265 0.28 204,000
0.26 0.26 0.26 54,645
8601 BOLTEK HKD 0.239 0.245 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.31 1.33 1.31 280,000
1.27 1.24 1.24 356,200
8606 KINETIX SYSTEMS HKD 0.088 0.099 0.096 230,000
0.096 0.094 0.09 21,810
8611 MINDTELL TECH HKD 0.62 0.69 0.69 1,375,000
0.69 0.68 0.64 923,550
8612 WORLD SUPER HKD 0.083 0.097 - -
0.085 0.085 - -
8613 ORIENTAL PAY HKD 0.096 0.098 0.096 10,000
0.096 0.087 0.096 960
8616 SUNRAY ENG GP HKD 0.035 0.037 - -
0.035 0.033 - -
8619 KINGOFCATER-NEW HKD 0.27 0.28 - -
0.27 0.25 - -
8620 AE LOGISTICS HKD 0.077 0.087 0.078 55,000
0.078 0.078 0.078 4,215
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.032 - -
8622 HUAKANG BIOMED HKD 0.40 0.41 0.40 48,000
0.40 0.395 0.40 19,200
8623 CHINA SAFTOWER HKD 0.125 0.125 - -
0.125 0.114 - -
8627 ORANGE TOUR HKD 0.058 0.064 0.055 64,000
0.055 0.055 0.054 3,464
8629 SYNTRUST GK HKD 9.56 9.57 9.57 16,000
9.57 9.39 9.44 152,220
8631 YUFENGCHANG HLD HKD 0.70 0.90 0.92 683,000
0.89 0.85 0.68 553,690
8635 NOVACON TECH HKD 0.51 0.52 0.52 224,000
0.51 0.51 0.50 113,800
8637 METASURFACE HKD 0.82 0.90 0.96 426,000
0.90 0.86 0.81 384,720
8645 BYTE META HKD 0.55 0.58 0.60 90,000
0.57 0.55 0.54 51,720
8646 CHINA HONGGUANG HKD 0.26 0.265 0.275 1,008,000
0.255 0.25 0.25 253,710
8657 TRUE PARTNER HKD 0.40 0.41 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.198 0.198 0.198 25,000
0.196 0.188 0.196 4,940
8668 YING HAI GROUP HKD 0.073 0.089 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 20,000-0.102 60,000-0.103 10,000-0.097 ]< >
8017 TRADEGO < 64,000-0.72 >[ 4,000-0.72 Y16,000-0.71 164,000-0.72
76,000-0.73 Y20,000-0.74 104,000-0.74 Y4,000-0.73
296,000-0.73 52,000-0.72 Y12,000-0.72 464,000-0.72
144,000-0.71 88,000-0.70 48,000-0.71 80,000-0.72
80,000-0.73 92,000-0.74 64,000-0.73 136,000-0.72
24,000-0.74 196,000-0.73 104,000-0.72 ]/-//[
184,000-0.74 36,000-0.73 164,000-0.72 140,000-0.74
60,000-0.72 4,000-0.74 104,000-0.73 240,000-0.72
168,000-0.73 296,000-0.72 204,000-0.73 320,000-0.72
148,000-0.73 460,000-0.72 340,000-0.71 132,000-0.72
176,000-0.71 92,000-0.72 124,000-0.71 12,000-0.72
72,000-0.71 52,000-0.72 212,000-0.73 224,000-0.71
12,000-0.72 36,000-0.73 112,000-0.71 36,000-0.70
Y16,000-0.70 8,000-0.70 Y28,000-0.70 64,000-0.70
28,000-0.72 112,000-0.70 68,000-0.72 228,000-0.73
Y12,000-0.74 80,000-0.73 104,000-0.72 32,000-0.73
44,000-0.72 88,000-0.71 420,000-0.70 20,000-0.71
60,000-0.72 20,000-0.73 Y8,000-0.73 20,000-0.73
Y8,000-0.73 16,000-0.73 Y20,000-0.73 60,000-0.73
Y12,000-0.74 32,000-0.74 68,000-0.73 32,000-0.72
Y16,000-0.74 60,000-0.73 76,000-0.72 156,000-0.71
316,000-0.70 24,000-0.71 40,000-0.72 64,000-0.73
96,000-0.74 100,000-0.73 4,000-0.74 Y16,000-0.74
96,000-0.74 92,000-0.73 8,000-0.72 40,000-0.73
Y4,000-0.74 40,000-0.74 Y4,000-0.74 440,000-0.74
48,000-0.73 60,000-0.72 216,000-0.71 56,000-0.70
68,000-0.72 20,000-0.73 28,000-0.74 ]< 148,000-0.74
U100,000-0.74 312,000-0.74 U20,000-0.74 1,036,000-0.74 >
8018 FINSOFT FIN < >[ 5,300,000-0.025 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.247 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 3,080,000-0.017 710,000-0.018 200,000-0.017
1,870,000-0.018 130,000-0.019 ]< >
8026 CB GLOBAL < >[ 1,000-0.141 10,000-0.146 4,000-0.186 2,000-0.187
8,000-0.188 5,000-0.187 2,000-0.188 10,000-0.18 ]
/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ 5,000-0.093 ]< >
8028 TIMELESS < >[ 600,000-0.181 ]/-//[ 360,000-0.182 240,000-0.183 ]
< >
8029 IMPERIUM FIN GP < >[ 10,000-0.71 ]/-//[ 10,000-0.71 ]< >
8030 FENGYINHE < >[ 50,000-3.55 10,000-3.50 10,000-3.49 10,000-3.48
35,000-3.47 10,000-3.50 10,000-3.46 10,000-3.50
5,000-3.51 10,000-3.40 ]/-//[ 10,000-3.40 100,000-3.35 ]
< >
8035 JANCO HOLDINGS < >[ 110,000-0.065 280,000-0.07 200,000-0.075
540,000-0.08 Y40,000-0.075 40,000-0.077 ]/-//[
210,000-0.077 110,000-0.075 240,000-0.076 480,000-0.078
]< >
8037 CH BIOTECH SER < >[ 10,000-0.74 5,000-0.71 25,000-0.70 Y50,000-0.70 ]
/-//[ 5,000-0.71 25,000-0.70 15,000-0.69 45,000-0.70
15,000-0.72 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.24 10,000-0.241 20,000-0.24 ]/-//[
5,000-0.24 ]< >
8041 LUXEY INT'L < >[ Y20,000-0.66 40,000-0.65 200,000-0.64 ]/-//[
140,000-0.65 Y80,000-0.64 20,000-0.64 80,000-0.63
D9,000-0.60 40,000-0.63 20,000-0.61 20,000-0.65 ]< >
8042 KOS INTL < >[ 40,000-0.042 ]/-//[ 10,000-0.044 ]< >
8047 CHINA OCEAN GP < 100,000-0.026 >[ ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.35 Y4,000-2.35 72,000-2.35 ]/-//[
64,000-2.35 Y8,000-2.35 32,000-2.35 ]< >
8050 QUANTUM THINK < >[ 24,000-0.126 ]/-//[ ]< >
8052 LUK HING ENT < >[ D4,000-0.02 20,000-0.039 40,000-0.038 D5,000-0.02 ]
/-//[ Y60,000-0.038 40,000-0.041 ]< >
8057 MADISON HLDG < >[ 4,000-0.164 8,000-0.165 4,000-0.184 12,000-0.182 ]
/-//[ Y12,000-0.18 28,000-0.181 196,000-0.18 ]< >
8059 GLORY FLAME < >[ 715,000-0.013 Y285,000-0.013 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.36 265,000-0.35 Y75,000-0.35 10,000-0.35
20,000-0.36 130,000-0.365 50,000-0.36 5,000-0.37
25,000-0.375 170,000-0.36 220,000-0.35 35,000-0.355
405,000-0.35 ]/-//[ 10,000-0.355 35,000-0.36
25,000-0.365 Y65,000-0.37 65,000-0.37 195,000-0.375
25,000-0.37 100,000-0.355 25,000-0.35 50,000-0.34
80,000-0.35 250,000-0.365 100,000-0.37 50,000-0.375
5,000-0.36 5,000-0.365 100,000-0.36 ]< 5,000-0.37 >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.40 ]< >
8071 CH NETCOMTECH < 10,000-0.033 >[ 115,000-0.033 Y40,000-0.034
75,000-0.034 ]/-//[ 110,000-0.033 90,000-0.032
975,000-0.033 4,785,000-0.032 160,000-0.033
160,000-0.032 ]< >
8072 ROMA META GROUP < >[ D75-0.25 ]/-//[ ]< >
8076 SING LEE < >[ 10,000-0.023 25,000-0.026 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.34 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ D6,480-0.034 10,000-0.041 20,000-0.038
10,000-0.041 ]/-//[ 800,000-0.04 10,000-0.041 ]< >
8082 SUNNY SIDE UP < >[ 370,000-0.07 Y10,000-0.07 ]/-//[ 310,000-0.069
10,000-0.07 Y300,000-0.07 610,000-0.07 ]< >
8083 YOUZAN < >[ 1,096,000-0.09 1,208,000-0.089 Y500,000-0.089
144,000-0.089 104,000-0.088 228,000-0.089 40,000-0.09
4,000-0.089 944,000-0.09 Y168,000-0.09 240,000-0.09
Y40,000-0.09 48,000-0.089 Y44,000-0.09 52,000-0.089
1,392,000-0.09 Y24,000-0.09 300,000-0.09 60,000-0.089
40,000-0.09 120,000-0.089 688,000-0.09 Y100,000-0.09
604,000-0.09 68,000-0.089 212,000-0.09 4,000-0.091
Y568,000-0.09 904,000-0.091 Y84,000-0.091 436,000-0.091
1,000,000-0.092 16,000-0.091 4,000-0.092 320,000-0.091
88,000-0.092 124,000-0.091 4,000-0.092 1,396,000-0.091
4,000-0.092 ]/-//[ 40,000-0.092 120,000-0.091
4,000-0.092 120,000-0.091 4,000-0.092 Y116,000-0.092
400,000-0.091 Y96,000-0.092 384,000-0.092
X58,608,000-0.112 1,336,000-0.092 400,000-0.093
4,000-0.092 2,172,000-0.093 1,380,000-0.094
200,000-0.093 900,000-0.094 4,104,000-0.093
Y32,000-0.093 16,000-0.092 Y44,000-0.093 4,000-0.092
Y84,000-0.093 16,000-0.092 4,000-0.093 336,000-0.092
Y40,000-0.093 172,000-0.092 Y120,000-0.093
1,000,000-0.092 Y80,000-0.093 128,000-0.093
Y276,000-0.093 188,000-0.093 8,000-0.092 388,000-0.093
4,000-0.094 ]< 244,000-0.094 >
8087 CHINA 33MEDIA < >[ 10,000-0.85 20,000-0.84 10,000-0.97 ]/-//[
20,000-0.91 10,000-0.92 ]< 10,000-0.92 >
8092 ITE HOLDINGS < >[ 740,000-0.029 ]/-//[ ]< >
8093 WEB3 META < >[ 345,000-0.08 270,000-0.076 ]/-//[ 5,000-0.077
20,000-0.085 Y230,000-0.085 495,000-0.09 Y5,000-0.099
40,000-0.082 120,000-0.081 5,000-0.096 5,000-0.101
65,000-0.082 ]< >
8095 BEIDA JADE BIRD < 7,000-0.63 >[ 38,000-0.62 Y5,000-0.62 52,000-0.62
102,000-0.61 Y34,000-0.61 36,000-0.61 ]/-//[
218,000-0.61 Y13,000-0.61 63,000-0.61 2,000-0.62
3,000-0.61 ]< 1,000-0.61 >
8098 CL GROUP < >[ 50,000-0.041 1,330,000-0.04 1,310,000-0.042 ]/-//[
20,000-0.043 50,000-0.044 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D2,419-0.14 ]< >
8103 HMVOD < >[ 151,500-0.15 ]/-//[ D100-0.142 205,500-0.149 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.10 ]/-//[ 45,000-0.102 ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.445 5,000-0.45 ]< >
8111 CT IND GROUP < >[ 30,000-0.107 10,000-0.106 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.125 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 20,000-0.103 Y50,000-0.12 150,000-0.118
10,000-0.117 Y110,000-0.117 10,000-0.117 Y100,000-0.115
50,000-0.117 10,000-0.116 180,000-0.117 Y20,000-0.116
10,000-0.117 Y10,000-0.116 130,000-0.116 110,000-0.115
Y30,000-0.105 100,000-0.103 Y30,000-0.101 40,000-0.101
Y40,000-0.101 10,000-0.103 20,000-0.10 10,000-0.103
10,000-0.11 Y90,000-0.103 10,000-0.11 Y20,000-0.109
Y10,000-0.107 100,000-0.107 30,000-0.101 10,000-0.10
370,000-0.097 180,000-0.098 10,000-0.103 Y10,000-0.103
230,000-0.103 90,000-0.104 20,000-0.108 600,000-0.103
30,000-0.10 Y150,000-0.098 100,000-0.099 160,000-0.098
740,000-0.097 30,000-0.095 150,000-0.097
1,420,000-0.095 40,000-0.096 560,000-0.095
Y90,000-0.095 ]/-//[ 220,000-0.095 Y10,000-0.095
10,000-0.095 60,000-0.093 90,000-0.09 Y10,000-0.082
80,000-0.081 10,000-0.08 40,000-0.085 20,000-0.084
100,000-0.082 Y40,000-0.082 70,000-0.082 20,000-0.083
90,000-0.082 30,000-0.083 90,000-0.082 60,000-0.081
20,000-0.082 ]< 10,000-0.085 >
8118 BORTEX GLOBAL < >[ 24,000-0.062 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.495 25,000-0.44 ]/-//[ 5,000-0.435
5,000-0.445 5,000-0.46 5,000-0.465 ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.255 ]/-//[ D15,998-0.255 8,000-0.26
D320-0.255 8,000-0.26 D7,999-0.255 8,000-0.26
D15,998-0.255 16,000-0.26 ]< >
8128 CHYY GP < >[ 160,000-0.04 ]/-//[ 152,000-0.036 528,000-0.035 ]
< >
8130 DADI INTL GROUP < >[ 2,000,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y50,000-0.103 ]< >
8132 CENTURY EN INTL < >[ 60,000-0.068 100,000-0.069 20,000-0.068
40,000-0.064 1,080,000-0.063 460,000-0.062
340,000-0.061 160,000-0.06 ]/-//[ 250,000-0.06
10,000-0.058 580,000-0.062 ]< >
8136 IMS GROUP < >[ 30,000-0.045 ]/-//[ 700,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.60 262,000-0.59 486,000-0.60 2,000-0.61
88,000-0.59 514,000-0.60 2,000-0.59 ]/-//[ 2,000-0.60
98,000-0.59 282,000-0.60 36,000-0.59 264,000-0.60
2,000-0.61 50,000-0.60 ]< 42,000-0.61 >
8139 CHANGAN RH < >[ ]/-//[ 8,000-1.34 10,000-1.30 7,500-1.23 500-1.36 ]
< >
8140 BOSATECH < >[ 10,000-0.135 ]/-//[ 30,000-0.13 ]< 50,000-0.13 >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.134 ]< >
8146 GRACEWINE < >[ 100,000-0.12 Y10,000-0.119 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.255 D650-0.24 ]/-//[ 16,000-0.255 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.104 ]< >
8153 JIADING INTL GP < >[ 10,000-0.115 D3-0.10 340,000-0.108 1,460,000-0.107
10,000-0.106 1,010,000-0.107 10,000-0.106 590,000-0.107
200,000-0.108 280,000-0.109 500,000-0.11 370,000-0.109
320,000-0.11 10,000-0.108 10,000-0.107 380,000-0.106
110,000-0.109 100,000-0.107 450,000-0.108
2,190,000-0.106 230,000-0.105 10,000-0.104
1,790,000-0.103 1,090,000-0.104 120,000-0.102
100,000-0.101 420,000-0.10 100,000-0.101 120,000-0.102
130,000-0.103 870,000-0.101 D138-0.095 10,000-0.101
140,000-0.10 730,000-0.101 100,000-0.10 340,000-0.101
70,000-0.10 30,000-0.101 ]/-//[ 1,790,000-0.101
10,000-0.102 10,000-0.101 1,700,000-0.10 30,000-0.101
1,520,000-0.10 90,000-0.101 4,900,000-0.10
110,000-0.099 D163-0.09 450,000-0.099 670,000-0.101
10,000-0.102 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.157 ]/-//[ ]< >
8158 CRMI < >[ 35,000-0.46 ]/-//[ 80,000-0.41 40,000-0.44
40,000-0.435 45,000-0.46 ]< >
8162 LOCO HK < >[ 10,000-0.53 ]/-//[ 10,000-0.52 30,000-0.53 ]<
50,000-0.53 >
8163 NOIZ GROUP < >[ 20,000-0.113 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.052 50,000-0.051 40,000-0.05
80,000-0.047 30,000-0.05 40,000-0.052 20,000-0.06 ]< >
8173 HEPHAESTUS HLDG < >[ D100-0.088 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 468,000-0.017 ]/-//[ Y168,000-0.017 936,000-0.017 ]
< 120,000-0.017 >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.057 ]< >
8187 JIMU GROUP < >[ 25,000-0.90 Y5,000-0.92 30,000-0.94 105,000-0.95 ]
/-//[ Y30,000-0.95 55,000-0.95 35,000-0.96 30,000-0.97
25,000-0.98 Y10,000-0.99 40,000-0.99 70,000-1.00
5,000-1.04 50,000-1.05 15,000-1.04 5,000-1.11
20,000-1.12 ]< >
8188 GME GROUP < 8,000-0.85 >[ 160,000-0.84 ]/-//[ 4,000-0.85
160,000-0.84 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.405 ]/-//[ 20,000-0.405 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 60,000-0.245 220,000-0.26 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.38 8,000-1.39 10,000-1.38 16,000-1.39
50,000-1.38 ]/-//[ Y2,000-1.38 4,000-1.38 20,000-1.37
Y20,000-1.38 10,000-1.38 2,000-1.37 Y16,000-1.38
16,000-1.38 2,000-1.39 58,000-1.37 4,000-1.38
14,000-1.37 Y2,000-1.38 12,000-1.37 Y32,000-1.38
2,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 16,000-0.64 24,000-0.62 40,000-0.60 ]< >
8198 CRYPTO FLOW < >[ 28,000-2.19 20,000-2.18 12,000-2.17 8,000-2.28
8,000-2.23 24,000-2.25 24,000-2.28 48,000-2.32
Y4,000-2.32 Y20,000-2.27 4,000-2.29 24,000-2.28
268,000-2.25 12,000-2.24 Y24,000-2.25 Y24,000-2.27
8,000-2.24 Y4,000-2.24 8,000-2.25 ]/-//[ 4,000-2.25
8,000-2.23 132,000-2.20 8,000-2.18 Y8,000-2.17
4,000-2.17 4,000-2.16 140,000-2.20 120,000-2.26
12,000-2.23 36,000-2.22 44,000-2.27 D1,200-2.20
8,000-2.23 4,000-2.24 ]< >
8206 S ROBOT EDU < >[ 65,000-0.073 383,000-0.072 21,000-0.071
230,000-0.07 120,000-0.072 37,000-0.073 ]/-//[
272,000-0.071 116,000-0.073 1,000-0.085 Y100,000-0.072 ]
< >
8217 WMHW < >[ 270,000-0.28 ]/-//[ 90,000-0.29 10,000-0.295
Y10,000-0.29 30,000-0.29 ]< >
8219 HANVEY GROUP < >[ 10,000-0.198 ]/-//[ 430,000-0.185 100,000-0.194
360,000-0.195 70,000-0.19 30,000-0.184 70,000-0.183
10,000-0.184 20,000-0.182 ]< >
8220 BINGO GROUP < >[ 8,000-3.52 4,000-3.53 7,000-3.54 6,000-3.49
7,000-3.48 6,000-3.47 6,000-3.46 ]/-//[ 30,000-3.46
26,000-3.41 4,000-3.38 8,000-3.45 1,000-3.47 8,000-3.45
Y1,000-3.43 1,000-3.43 8,000-3.42 Y6,000-3.38
3,000-3.38 8,000-3.45 ]< >
8221 GAOYU FINANCE < >[ D4,000-0.68 ]/-//[ ]< >
8223 ZYY < 40,000-1.59 >[ 4,000-1.60 12,000-1.57 12,000-1.55
12,000-1.56 48,000-1.53 36,000-1.51 20,000-1.50
12,000-1.52 36,000-1.50 4,000-1.47 Y8,000-1.47
4,000-1.47 16,000-1.50 12,000-1.52 12,000-1.50
Y12,000-1.54 40,000-1.52 20,000-1.51 8,000-1.52
16,000-1.54 16,000-1.57 4,000-1.58 4,000-1.59
8,000-1.60 24,000-1.61 8,000-1.58 12,000-1.59
8,000-1.62 16,000-1.64 8,000-1.65 4,000-1.68 4,000-1.74
8,000-1.68 20,000-1.64 4,000-1.73 76,000-1.68
12,000-1.65 16,000-1.67 32,000-1.66 ]/-//[ 20,000-1.65
16,000-1.63 12,000-1.61 20,000-1.59 52,000-1.56
Y4,000-1.58 56,000-1.58 24,000-1.57 16,000-1.60
8,000-1.59 32,000-1.58 12,000-1.59 4,000-1.58
8,000-1.59 8,000-1.58 28,000-1.59 40,000-1.58
12,000-1.59 Y44,000-1.59 4,000-1.59 ]< U4,000-1.65 >
8225 C HEALTH GP < >[ 40,000-0.172 D10,000-0.162 40,000-0.172 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.14 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.31 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D2,500-1.04 20,000-1.08 15,000-1.07
5,000-1.08 D1,000-1.04 10,000-1.08 ]< >
8238 WINTO GROUP < >[ 24,000-0.156 40,000-0.175 8,000-0.176
Y16,000-0.176 8,000-0.176 Y8,000-0.176 40,000-0.176
D1,600-0.146 D1,600-0.165 8,000-0.186 8,000-0.185 ]/-//
[ 24,000-0.184 D80-0.168 16,000-0.184 104,000-0.175 ]< >
8239 CAPITAL FIN < >[ 1,000,000-0.90 30,000-0.83 10,000-0.82 30,000-0.76
20,000-0.75 10,000-0.74 30,000-0.73 10,000-0.74
10,000-0.73 10,000-0.76 10,000-0.75 10,000-0.74
10,000-0.73 10,000-0.76 10,000-0.77 20,000-0.76
10,000-0.75 30,000-0.74 10,000-0.73 Y10,000-0.73
40,000-0.72 20,000-0.71 Y100,000-0.71 10,000-0.71
10,000-0.69 Y100,000-0.68 20,000-0.68 10,000-0.65
40,000-0.71 Y20,000-0.71 10,000-0.71 Y10,000-0.71
20,000-0.72 10,000-0.71 10,000-0.70 10,000-0.69
Y10,000-0.68 10,000-0.68 30,000-0.67 20,000-0.66
60,000-0.65 Y20,000-0.65 10,000-0.73 Y10,000-0.71
40,000-0.76 10,000-0.77 80,000-0.78 Y10,000-0.73
10,000-0.73 30,000-0.72 10,000-0.73 20,000-0.72
10,000-0.76 10,000-0.72 10,000-0.74 10,000-0.75
10,000-0.73 30,000-0.72 50,000-0.71 110,000-0.70
20,000-0.73 Y10,000-0.75 10,000-0.75 10,000-0.76
40,000-0.75 ]/-//[ Y10,000-0.74 10,000-0.74
110,000-0.73 20,000-0.72 10,000-0.71 80,000-0.70
10,000-0.71 20,000-0.72 Y10,000-0.73 60,000-0.74
10,000-0.75 10,000-0.74 20,000-0.75 30,000-0.72
Y20,000-0.71 30,000-0.71 50,000-0.75 10,000-0.78
10,000-0.81 10,000-0.80 ]< 10,000-0.79 >
8246 ZHONGHUA GAS < >[ 8,000-0.114 Y8,000-0.114 32,000-0.114 8,000-0.118
88,000-0.119 ]/-//[ 80,000-0.119 Y8,000-0.116
80,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-0.69 4,000-0.70 ]/-//[ 24,000-0.68
14,000-0.69 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.101 ]< >
8262 SUPER STRONG < >[ ]/-//[ 310,000-0.104 Y10,000-0.105 ]< >
8267 LINEKONG < 1,000-0.28 >[ 1,000-0.275 500-0.28 Y500-0.275
Y1,000-0.27 17,500-0.27 ]/-//[ 500-0.265 Y1,500-0.27
Y21,500-0.275 2,000-0.275 1,000-0.28 1,000-0.275
1,000-0.28 1,000-0.275 1,000-0.28 1,000-0.275
1,000-0.28 1,000-0.275 1,000-0.28 1,000-0.275
11,000-0.27 25,000-0.265 1,000-0.28 1,000-0.275
1,000-0.28 1,000-0.275 1,000-0.28 1,000-0.275
1,000-0.28 1,500-0.275 1,000-0.28 1,000-0.275
1,000-0.28 1,000-0.275 1,000-0.28 1,000-0.275
10,000-0.28 ]< 1,000-0.28 >
8268 SMART CITY DEV < U8,000-0.76 >[ Y8,000-0.76 56,000-0.76 72,000-0.77
16,000-0.78 Y72,000-0.78 24,000-0.78 56,000-0.77
32,000-0.75 8,000-0.74 8,000-0.73 ]/-//[ 16,000-0.73
8,000-0.72 16,000-0.73 48,000-0.72 40,000-0.71
Y120,000-0.71 24,000-0.72 8,000-0.73 Y72,000-0.73
96,000-0.75 64,000-0.76 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.126 450,000-0.116 30,000-0.12
1,440,000-0.119 2,010,000-0.12 1,830,000-0.121
30,000-0.122 930,000-0.121 1,950,000-0.122
1,500,000-0.123 120,000-0.124 ]/-//[ 30,000-0.128
Y30,000-0.128 Y180,000-0.129 D5,666-0.12 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.33 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.158 20,000-0.156 80,000-0.159
120,000-0.161 220,000-0.159 740,000-0.158 560,000-0.159
240,000-0.16 200,000-0.159 180,000-0.16 400,000-0.159
3,200,000-0.158 40,000-0.156 ]< 60,000-0.156 >
8277 STEEDORIENTAL < >[ 76,000-0.09 ]/-//[ 34,000-0.099 2,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 500,000-0.207 104,000-0.209 88,000-0.21 ]/-//[
60,000-0.208 128,000-0.21 300,000-0.211 4,000-0.215
20,000-0.212 68,000-0.211 4,000-0.215 Y20,000-0.215
236,000-0.213 68,000-0.212 32,000-0.211 56,000-0.212
60,000-0.211 40,000-0.213 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.79 ]/-//[ 2,000-0.75 1,000-0.77 6,000-0.72
5,000-0.68 10,000-0.67 4,000-0.66 1,000-0.73
20,000-0.65 1,000-0.73 1,000-0.61 1,000-0.70 1,000-0.63
2,000-0.62 7,000-0.61 1,000-0.69 1,000-0.62 4,000-0.61
1,000-0.70 1,000-0.64 7,000-0.62 9,000-0.61 1,000-0.62 ]
< 1,000-0.62 U3,000-0.62 16,000-0.62 U5,000-0.62 >
8292 WORLDGATEGLOBAL < 20,000-0.485 >[ 10,000-0.48 20,000-0.485 30,000-0.49
80,000-0.485 150,000-0.49 460,000-0.50 60,000-0.51
50,000-0.52 Y10,000-0.52 100,000-0.52 450,000-0.53
180,000-0.54 Y200,000-0.55 130,000-0.55 130,000-0.56
30,000-0.55 10,000-0.54 10,000-0.55 110,000-0.56
20,000-0.57 60,000-0.58 30,000-0.54 10,000-0.53
110,000-0.54 10,000-0.53 20,000-0.54 160,000-0.53
Y30,000-0.54 50,000-0.54 50,000-0.53 140,000-0.52
Y50,000-0.52 D9,831-0.51 D8,000-0.54 D1,831-0.48
20,000-0.52 10,000-0.53 50,000-0.52 130,000-0.53 ]/-//[
200,000-0.53 50,000-0.52 40,000-0.51 Y100,000-0.50
100,000-0.50 Y40,000-0.50 20,000-0.50 D5,000-0.45
Y30,000-0.50 50,000-0.51 110,000-0.52 40,000-0.53
D8,000-0.49 D8,000-0.51 10,000-0.53 130,000-0.54 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.27 ]< >
8297 OCEAN STAR TECH < >[ 15,000-0.048 ]/-//[ 17,500-0.046 ]< >
8299 GT GOLD < 432,000-0.31 >[ 672,000-0.31 408,000-0.305
48,000-0.31 120,000-0.305 24,000-0.31 96,000-0.305
336,000-0.30 48,000-0.305 72,000-0.30 360,000-0.305
Y96,000-0.305 72,000-0.305 144,000-0.30 480,000-0.305
Y96,000-0.305 336,000-0.305 408,000-0.30 504,000-0.305
1,344,000-0.30 144,000-0.305 120,000-0.30 48,000-0.305
72,000-0.30 Y144,000-0.30 24,000-0.305 Y24,000-0.30
24,000-0.30 24,000-0.305 240,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 168,000-0.30 24,000-0.295
120,000-0.30 24,000-0.305 288,000-0.30 48,000-0.295
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.295
120,000-0.30 24,000-0.305 Y24,000-0.30 24,000-0.30
504,000-0.305 48,000-0.30 24,000-0.295 24,000-0.305
1,032,000-0.30 192,000-0.295 72,000-0.30 24,000-0.295
288,000-0.30 24,000-0.305 312,000-0.30 24,000-0.305
192,000-0.30 24,000-0.305 24,000-0.295 432,000-0.30
24,000-0.305 240,000-0.30 3,312,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 336,000-0.295 Y168,000-0.295
192,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
360,000-0.295 24,000-0.30 288,000-0.295 24,000-0.30
120,000-0.295 24,000-0.30 192,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 456,000-0.295 24,000-0.30
48,000-0.295 816,000-0.30 24,000-0.295 216,000-0.30
96,000-0.295 864,000-0.30 120,000-0.295 576,000-0.30
144,000-0.295 624,000-0.30 120,000-0.305 Y168,000-0.305
336,000-0.305 888,000-0.30 456,000-0.305 Y24,000-0.30
1,008,000-0.30 24,000-0.305 24,000-0.30 5,496,000-0.295
2,640,000-0.30 Y24,000-0.295 1,464,000-0.295
288,000-0.30 816,000-0.295 96,000-0.30 264,000-0.295
240,000-0.30 216,000-0.295 1,152,000-0.30 120,000-0.295
Y48,000-0.295 24,000-0.295 Y384,000-0.295 216,000-0.30
Y288,000-0.295 144,000-0.30 Y288,000-0.295 192,000-0.30
Y144,000-0.295 432,000-0.30 Y384,000-0.295 24,000-0.295
Y192,000-0.295 72,000-0.295 72,000-0.30 192,000-0.295
24,000-0.30 576,000-0.295 24,000-0.30 144,000-0.295
24,000-0.30 72,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 72,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 912,000-0.295
24,000-0.30 144,000-0.295 72,000-0.30 48,000-0.295
24,000-0.30 48,000-0.29 24,000-0.30 48,000-0.295
24,000-0.30 144,000-0.295 264,000-0.30 288,000-0.295
120,000-0.30 240,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 264,000-0.295 24,000-0.30 120,000-0.295
24,000-0.30 192,000-0.295 24,000-0.30 264,000-0.295
24,000-0.30 264,000-0.295 24,000-0.30 264,000-0.295
24,000-0.30 192,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 144,000-0.295
24,000-0.30 D14,400-0.23 D14,400-0.27 696,000-0.295
120,000-0.30 24,000-0.295 24,000-0.30 144,000-0.295
192,000-0.30 168,000-0.295 96,000-0.30 ]/-//[
24,000-0.295 216,000-0.30 24,000-0.295 96,000-0.30
24,000-0.295 48,000-0.30 96,000-0.295 24,000-0.30
792,000-0.295 192,000-0.30 24,000-0.295 24,000-0.30
144,000-0.295 24,000-0.30 192,000-0.295 2,400,000-0.29
72,000-0.295 816,000-0.29 24,000-0.295 24,000-0.29
216,000-0.295 Y24,000-0.29 216,000-0.29 2,424,000-0.295
576,000-0.30 1,536,000-0.295 96,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 744,000-0.295 216,000-0.30 168,000-0.295
24,000-0.30 456,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 96,000-0.295 72,000-0.29 768,000-0.295
480,000-0.30 96,000-0.295 672,000-0.30 1,824,000-0.295
72,000-0.30 432,000-0.295 336,000-0.30 576,000-0.295
24,000-0.30 24,000-0.295 552,000-0.30 2,256,000-0.295
2,448,000-0.30 264,000-0.295 1,272,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 120,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
48,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
48,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
120,000-0.295 24,000-0.30 24,000-0.295 48,000-0.30
2,496,000-0.295 72,000-0.30 120,000-0.29 456,000-0.295
3,864,000-0.29 24,000-0.295 240,000-0.29 744,000-0.295
Y24,000-0.295 2,616,000-0.295 168,000-0.29
1,512,000-0.295 48,000-0.30 144,000-0.295 24,000-0.30
192,000-0.295 24,000-0.30 120,000-0.295 72,000-0.30
D5,600-0.27 Y24,000-0.29 456,000-0.295 24,000-0.29
48,000-0.295 5,016,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 96,000-0.29 48,000-0.295 48,000-0.29
48,000-0.295 96,000-0.29 168,000-0.295 24,000-0.285
312,000-0.295 48,000-0.29 96,000-0.295 24,000-0.29
24,000-0.295 720,000-0.29 600,000-0.295 72,000-0.29
120,000-0.295 864,000-0.29 24,000-0.295 48,000-0.29
984,000-0.295 912,000-0.29 672,000-0.295 2,232,000-0.29
72,000-0.295 600,000-0.29 96,000-0.295 360,000-0.29
2,112,000-0.295 120,000-0.29 384,000-0.295 24,000-0.29
4,008,000-0.295 48,000-0.30 240,000-0.295 288,000-0.30
24,000-0.295 216,000-0.30 Y24,000-0.295 720,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 672,000-0.295 ]<
5,760,000-0.295 >
8300 JIN MI FANG GP < >[ ]/-//[ Y20,000-0.059 ]< >
8305 ST HLDGS < >[ Y30,000-0.24 30,000-0.238 20,000-0.244 20,000-0.24
410,000-0.239 250,000-0.238 220,000-0.245 10,000-0.246
20,000-0.248 Y10,000-0.245 30,000-0.249 Y50,000-0.25
130,000-0.25 60,000-0.255 30,000-0.25 470,000-0.255
30,000-0.25 50,000-0.26 120,000-0.265 80,000-0.26
50,000-0.265 80,000-0.26 Y30,000-0.26 20,000-0.26
Y30,000-0.265 250,000-0.26 400,000-0.255 80,000-0.25
50,000-0.249 Y20,000-0.25 10,000-0.255 560,000-0.25
Y10,000-0.25 60,000-0.25 ]/-//[ 10,000-0.249
230,000-0.248 80,000-0.249 50,000-0.248 50,000-0.25
90,000-0.246 10,000-0.245 90,000-0.246 200,000-0.245
10,000-0.244 110,000-0.243 Y30,000-0.243 150,000-0.243
10,000-0.248 ]< >
8307 MEDICSKIN < >[ ]/-//[ 32,000-0.159 8,000-0.17 ]< >
8308 GUDOU HLDGS < >[ 20,000-0.052 ]/-//[ 44,000-0.05 168,000-0.051
36,000-0.05 52,000-0.051 964,000-0.05 ]< >
8316 CHINA HONGBAO < 4,000-0.20 >[ 6,000-0.199 ]/-//[ ]< 12,000-0.199 >
8328 XY ELEC STORAGE < >[ D2,500-0.63 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y50,000-0.18 100,000-0.18 ]< >
8333 ASTRUM FIN < >[ 5,000-0.35 5,000-0.345 Y5,000-0.335 5,000-0.33
10,000-0.305 200,000-0.30 20,000-0.305 5,000-0.30
5,000-0.295 5,000-0.29 5,000-0.305 5,000-0.295
25,000-0.29 25,000-0.285 105,000-0.29 5,000-0.30 ]/-//[
10,000-0.30 5,000-0.29 15,000-0.30 Y5,000-0.305
5,000-0.315 Y10,000-0.31 Y5,000-0.30 5,000-0.30
Y5,000-0.31 5,000-0.315 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.31 5,000-0.33 ]< >
8347 F8 ENT < >[ 8,000-0.129 8,000-0.128 24,000-0.121 352,000-0.12
48,000-0.118 8,000-0.116 16,000-0.115 24,000-0.117
88,000-0.118 16,000-0.119 56,000-0.12 56,000-0.118
64,000-0.115 ]/-//[ 592,000-0.115 240,000-0.114 ]<
16,000-0.114 >
8349 GUIXIN GROUP < >[ 30,000-2.39 30,000-2.37 10,000-2.39 30,000-2.40
100,000-2.41 30,000-2.42 10,000-2.45 Y10,000-2.45
70,000-2.45 Y10,000-2.43 10,000-2.43 10,000-2.42
30,000-2.44 ]/-//[ 30,000-2.44 20,000-2.45 20,000-2.44
40,000-2.45 30,000-2.44 Y10,000-2.44 10,000-2.43
10,000-2.44 10,000-2.43 30,000-2.44 10,000-2.45
160,000-2.44 130,000-2.45 ]< >
8350 WELL LINK SEC < >[ 152,000-0.164 80,000-0.163 56,000-0.162 ]/-//[
568,000-0.162 8,000-0.155 160,000-0.154 80,000-0.152
24,000-0.15 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.80 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.485 6,000-0.46 ]/-//[ 54,000-0.445
6,000-0.45 ]< >
8362 WINNING TOWER < >[ ]/-//[ 220,000-0.063 ][ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 700,000-0.016 40,000-0.015 ]< >
8370 ZHI SHENG GP < >[ 2,400-5.95 2,400-5.97 14,400-5.90 ]/-//[
2,400-5.84 10,400-5.85 ]< >
8371 TASTEGOURMET GP < 4,000-1.65 >[ 52,000-1.65 ]/-//[ 12,000-1.64
4,000-1.63 8,000-1.64 48,000-1.65 24,000-1.66 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 70,000-0.124 ]< >
8375 DATA UNION CAP < >[ 10,000-4.90 20,000-4.80 10,000-4.75 10,000-4.72 ]
/-//[ 10,000-4.72 10,000-4.71 30,000-4.70 ]< >
8379 PRIME INTEL < 50,000-0.127 >[ 10,000-0.128 280,000-0.129
50,000-0.132 210,000-0.133 130,000-0.135 ]/-//[
10,000-0.135 40,000-0.127 ]< >
8391 CORNERSTONE TEC < >[ 104,000-0.375 88,000-0.38 Y4,000-0.375 24,000-0.38
]/-//[ 252,000-0.38 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.229 Y20,000-0.23 20,000-0.235
20,000-0.24 40,000-0.241 20,000-0.245 60,000-0.225
Y40,000-0.225 Y20,000-0.228 Y20,000-0.225 20,000-0.241
Y20,000-0.229 100,000-0.227 20,000-0.226 80,000-0.236
Y20,000-0.237 Y40,000-0.241 100,000-0.248 120,000-0.244
40,000-0.234 Y20,000-0.234 120,000-0.239 Y20,000-0.24
20,000-0.245 140,000-0.246 20,000-0.235 60,000-0.234 ]
/-//[ 20,000-0.223 60,000-0.221 ]< >
8401 STREAM IDEAS < >[ 50,000-0.077 704,000-0.079 30,000-0.075 ]/-//[
18,000-0.074 Y12,000-0.074 8,000-0.074 4,320,000-0.078 ]
< >
8406 CHINA ORAL IND < >[ 7,070,000-0.096 7,110,000-0.103 ]/-//[
50,000-0.095 40,000-0.096 50,000-0.095 ]< U10,000-0.095
30,000-0.095 >
8413 ASIA GROCERY < >[ 50,000-0.119 10,000-0.12 50,000-0.122 40,000-0.123
10,000-0.129 10,000-0.127 30,000-0.129 30,000-0.13
10,000-0.14 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 70,000-0.087 ]< >
8417 DADI EDU < >[ 100,000-0.011 ]/-//[ 40,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.365 20,000-0.41 18,000-0.39 40,000-0.41 ]
/-//[ 20,000-0.39 20,000-0.405 2,000-0.375 40,000-0.40
8,000-0.375 112,000-0.365 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.087 ]< >
8423 CHI HO DEV < >[ 350,000-0.04 240,000-0.039 280,000-0.04
120,000-0.041 550,000-0.043 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 4,000-0.062 ]/-//[ ]< >
8427 WS-SK TARGET < 1,200-21.00 >[ 2,400-21.00 7,200-20.90 Y1,200-20.90
1,200-20.90 1,200-20.95 Y1,200-20.95 2,400-20.90
1,200-20.95 3,600-20.90 1,200-20.80 ]/-//[ 1,200-20.80
2,400-20.75 1,200-20.70 2,400-20.60 3,600-20.05
D700-20.80 D400-20.00 D100-19.80 1,200-20.25
4,800-20.00 1,200-19.84 1,200-19.82 D600-20.60
D120-20.00 D480-19.40 1,200-19.90 2,400-19.96
2,400-20.15 1,200-19.96 3,600-19.90 1,200-19.84
1,200-20.00 3,600-19.90 2,400-19.92 3,600-19.94
1,200-19.96 1,200-20.00 3,600-19.98 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.48 ]/-//[ 10,000-0.50 40,000-0.485
Y10,000-0.495 30,000-0.485 10,000-0.51 30,000-0.485
30,000-0.495 10,000-0.50 10,000-0.51 ]< 20,000-0.485 >
8431 HAO BAI INTL < >[ ]/-//[ 60,000-0.195 10,000-0.19 60,000-0.181
30,000-0.193 10,000-0.189 Y10,000-0.189 ]< >
8432 BAR PACIFIC < >[ 140,000-0.03 Y10,000-0.031 70,000-0.031 ]/-//[
140,000-0.031 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.134 ]/-//[ 10,000-0.131 90,000-0.13
Y90,000-0.13 ]< >
8446 BRIGHTSTAR TECH < >[ 60,000-0.117 2,000-0.116 14,000-0.115 Y2,000-0.115
2,000-0.115 Y2,000-0.115 6,000-0.115 ]/-//[
Y8,000-0.115 150,000-0.115 10,000-0.114 ]< >
8447 MS CONCEPT < >[ 370,000-0.032 190,000-0.034 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.244 ]/-//[ D11,200-0.233 D10,000-0.244
D1,200-0.20 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 130,000-0.114 620,000-0.12 ]< >
8455 LAI GROUP < >[ 900,000-0.065 80,000-0.061 510,000-0.06
470,000-0.065 ]/-//[ 20,000-0.062 20,000-0.061 ]< >
8456 MANSION INTL < >[ ]/-//[ Y10,000-0.33 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.055 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.132 10,000-0.133 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.34 2,000-0.335 ]< >
8473 MI MING MART < 160,000-0.128 >[ 20,000-0.132 10,000-0.135
40,000-0.134 30,000-0.135 Y30,000-0.135 20,000-0.135
Y40,000-0.135 60,000-0.132 30,000-0.143 130,000-0.14
30,000-0.143 70,000-0.145 100,000-0.146 60,000-0.147
30,000-0.144 90,000-0.143 90,000-0.136 Y10,000-0.136
10,000-0.136 40,000-0.135 Y60,000-0.135 Y100,000-0.133
230,000-0.133 Y120,000-0.133 450,000-0.132 10,000-0.133
410,000-0.132 440,000-0.133 10,000-0.136 10,000-0.142
200,000-0.137 230,000-0.136 40,000-0.132 10,000-0.136 ]
/-//[ 100,000-0.133 60,000-0.132 140,000-0.13 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y15,000-0.168 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.73 2,000-3.71 12,000-3.78 2,000-3.77
6,000-3.82 ]/-//[ 2,000-3.69 2,000-3.67 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.20 4,000-0.196 ]< >
8481 SHENGLONG INTL < >[ 3,000,000-0.30 ]/-//[ 385,000-0.38 ]< >
8483 MAX SIGHT GROUP < >[ 3,040,000-0.204 80,000-0.203 176,000-0.204
16,000-0.205 64,000-0.204 Y32,000-0.204 ]/-//[
168,000-0.204 40,000-0.203 128,000-0.20 ]< 40,000-0.20 >
8490 NICHE-TECH SEMI < >[ 10,000-0.134 10,000-0.13 10,000-0.131 ]/-//[
30,000-0.125 20,000-0.124 200,000-0.123 Y30,000-0.123 ]
< >
8491 COOL LINK < >[ 5,000-0.53 30,000-0.52 Y10,000-0.53 ]/-//[
15,000-0.52 70,000-0.51 10,000-0.50 10,000-0.52
10,000-0.53 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.059 ]< >
8495 1957 & CO. < >[ ]/-//[ 24,000-0.16 ]< >
8500 ICONCULTURE < >[ 320,000-0.55 80,000-0.56 480,000-0.55 80,000-0.56
50,000-0.57 30,000-0.58 260,000-0.57 ]/-//[
180,000-0.57 340,000-0.56 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.32 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ Y8,000-0.52 4,000-0.53 ]< >
8511 MIN FU INTL < >[ 6,000-1.22 ]/-//[ 2,000-1.22 2,000-1.06
24,000-1.09 2,000-1.19 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.29 ]/-//[ 10,000-0.30 130,000-0.305
170,000-0.31 Y100,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.13 ]/-//[ 100,000-0.126 120,000-0.125
40,000-0.124 20,000-0.129 20,000-0.13 ]< >
8516 GRAND TALENTS < >[ 145,000-0.088 10,000-0.093 10,000-0.095 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.15 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.68 15,000-0.70 ]/-//[ 15,000-0.70
10,000-0.74 165,000-0.75 5,000-0.76 100,000-0.80 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.105 ]< >
8529 UBOT HOLDING < >[ 20,000-0.196 45,000-0.195 15,000-0.196
15,000-0.202 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 60,000-0.315 50,000-0.325 5,000-0.33 15,000-0.32
85,000-0.315 45,000-0.32 ]/-//[ 5,000-0.32 10,000-0.315
15,000-0.31 Y10,000-0.305 5,000-0.305 Y15,000-0.305
40,000-0.305 ]< >
8537 CHONG FAI JEWEL < >[ D3,000-0.146 10,000-0.156 ]/-//[ 10,000-0.157
40,000-0.156 ]< >
8540 VICTORY SEC < >[ 2,000-3.58 4,000-3.59 96,000-3.58 24,000-3.69
6,000-3.75 98,000-3.76 8,000-3.79 42,000-3.80
10,000-3.82 2,000-3.77 6,000-3.75 8,000-3.61 ]/-//[
6,000-3.75 2,000-3.61 2,000-3.62 4,000-3.63 6,000-3.64
6,000-3.63 10,000-3.81 12,000-3.82 4,000-3.64
18,000-3.63 Y10,000-3.61 Y20,000-3.60 2,000-3.60
2,000-3.64 10,000-3.65 48,000-3.60 60,000-3.65
20,000-3.63 20,000-3.65 18,000-3.63 36,000-3.65
40,000-3.63 20,000-3.62 20,000-3.61 ]< 10,000-3.58 >
8545 AMUSE GROUP < >[ 576,000-0.039 424,000-0.038 ]/-//[ 8,000-0.038
8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.136 ]< >
8561 KINGOFCATER-OLD < >[ 2,800-0.255 ]/-//[ 1,400-0.28 ]< >
8590 GLOBALSTRAT < >[ Y1,000-0.27 20,000-0.27 50,000-0.275 Y19,000-0.275
1,000-0.28 ]/-//[ 30,000-0.265 62,000-0.26 1,000-0.265
9,000-0.27 1,000-0.265 9,000-0.27 ]< 1,000-0.26 >
8603 FAMEGLOW < >[ 60,000-1.31 40,000-1.29 10,000-1.27 10,000-1.26
80,000-1.24 10,000-1.26 10,000-1.27 ]/-//[ 60,000-1.27 ]
< >
8606 KINETIX SYSTEMS < >[ 20,000-0.09 30,000-0.093 30,000-0.094 90,000-0.096
]/-//[ 60,000-0.096 ]< >
8611 MINDTELL TECH < >[ 5,000-0.64 20,000-0.65 5,000-0.64 25,000-0.65
Y5,000-0.65 65,000-0.66 10,000-0.65 Y60,000-0.64
30,000-0.65 40,000-0.66 160,000-0.67 200,000-0.68
35,000-0.67 Y10,000-0.67 75,000-0.67 ]/-//[
180,000-0.68 Y50,000-0.68 50,000-0.68 Y10,000-0.68
35,000-0.67 Y45,000-0.67 10,000-0.67 35,000-0.68
35,000-0.67 30,000-0.68 20,000-0.67 Y20,000-0.67
50,000-0.68 10,000-0.69 ]< 50,000-0.69 >
8613 ORIENTAL PAY < >[ 10,000-0.096 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y25,000-0.075 30,000-0.078 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.40 ]/-//[ 24,000-0.40 ]< >
8627 ORANGE TOUR < >[ 56,000-0.054 8,000-0.055 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.56 500-9.50 500-9.51 500-9.56 1,000-9.50
4,000-9.48 500-9.47 500-9.45 500-9.44 2,000-9.48 ]/-//[
500-9.52 500-9.54 4,500-9.57 ]< >
8631 YUFENGCHANG HLD < >[ Y10,000-0.68 10,000-0.68 Y10,000-0.65 50,000-0.68
Y20,000-0.65 50,000-0.70 Y10,000-0.68 Y10,000-0.69
10,000-0.70 30,000-0.72 Y10,000-0.73 10,000-0.78
Y20,000-0.80 10,000-0.80 Y20,000-0.82 10,000-0.84
Y10,000-0.85 10,000-0.86 Y20,000-0.86 10,000-0.87
10,000-0.89 ]/-//[ 10,000-0.87 Y90,000-0.90
Y10,000-0.87 40,000-0.92 10,000-0.88 10,000-0.87
10,000-0.85 10,000-0.86 D3,000-0.83 Y20,000-0.86
10,000-0.87 10,000-0.88 10,000-0.85 70,000-0.86
20,000-0.89 ]< >
8635 NOVACON TECH < >[ 40,000-0.52 108,000-0.50 ]/-//[ 48,000-0.51
24,000-0.52 4,000-0.51 ]< >
8637 METASURFACE < >[ 1,000-0.81 1,000-0.82 ]/-//[ 22,000-0.84
6,000-0.85 20,000-0.89 5,000-0.90 1,000-0.96 2,000-0.93
10,000-0.96 22,000-0.94 23,000-0.85 1,000-0.94
22,000-0.93 23,000-0.87 100,000-0.93 66,000-0.92
24,000-0.89 33,000-0.88 9,000-0.85 2,000-0.84
33,000-0.90 ]< >
8645 BYTE META < 6,000-0.54 >[ 24,000-0.55 ]/-//[ 36,000-0.60
24,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.275 9,000-0.255 186,000-0.25 Y78,000-0.25
27,000-0.25 120,000-0.255 ]/-//[ 387,000-0.25
198,000-0.255 ]< >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.198 5,000-0.196 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ X20,000,000-0.112 X38,608,000-0.112 ]< >
8239 CAPITAL FIN < >[ 1,000,000-0.90 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 7,070,000-0.096 6,510,000-0.103 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 3,000,000-0.30 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/06/2025:
Market Total : HK$ 91,394,380
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,828,000 354,124 86,992,000 9,164,104
8137 HONBRIDGE 2,000 1,180 2,132,000 1,274,800
Total Shares (SH): 3,830,000 89,124,000
Total Value ($) :
HKD Stocks - HKD 355,304 HKD 10,438,904
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,830,000
Short Selling Turnover Total Value ($) : HKD 355,304
Total market turnover : HKD 96,000,881
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 96,000,881
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,830,000
Short Selling Turnover Total Value ($) : HKD 355,304
Total market turnover : HKD 96,000,881
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,600,000 327,600
8137 HONBRIDGE 104,000 58,300
Total Shares (SH): 3,704,000
Total Value ($) :
HKD Stocks - HKD 385,900
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,704,000
Short Selling Turnover Total Value ($) : HKD 385,900
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-