116/250624
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JUN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 16.97 17.12 -0.15 -0.876
Advanced : 89
Declined : 84
Unchanged : 146
Today's Turnover:
(HK$): 104,105,487
(Shares): 437,663,776
(Deals): 5,896
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 36,656,160 125,688,000 0.305 0.27
8275 CHINA NEW CONS HKD 6,214,280 38,140,000 0.17 0.154
8083 YOUZAN HKD 4,876,864 50,812,000 0.097 0.092
8360 BASIC H NEWLIFE HKD 3,880,650 8,634,000 0.475 0.42
8368 CREATIVE CHINA HKD 2,809,724 3,130,800 0.91 0.79
8500 ICONCULTURE HKD 2,755,900 4,890,000 0.57 0.55
8017 TRADEGO HKD 2,745,920 3,776,000 0.74 0.71
8349 GUIXIN GROUP HKD 2,480,347 1,030,100 2.47 2.36
8220 BINGO GROUP HKD 2,033,960 582,500 3.59 3.38
8153 JIADING INTL GP HKD 1,887,460 19,550,000 0.108 0.093
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 125,688,000 36,656,160 0.305 0.27
8083 YOUZAN HKD 50,812,000 4,876,864 0.097 0.092
8275 CHINA NEW CONS HKD 38,140,000 6,214,280 0.17 0.154
8153 JIADING INTL GP HKD 19,550,000 1,887,460 0.108 0.093
8406 CHINA ORAL IND HKD 15,460,000 1,522,400 0.102 0.095
8401 STREAM IDEAS HKD 14,348,000 1,168,342 0.084 0.075
8093 WEB3 META HKD 10,155,000 1,334,480 0.17 0.108
8360 BASIC H NEWLIFE HKD 8,634,000 3,880,650 0.475 0.42
8179 PALINDA GROUP HKD 8,316,000 141,876 0.018 0.016
8071 CH NETCOMTECH HKD 7,385,000 232,945 0.033 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.168 0.164 0.167 126,000
0.164 0.145 0.139 18,438
8005 YUXING INFOTECH HKD 0.114 0.118 - -
0.114 0.114 - -
8006 SINO SPLENDID HKD 0.097 0.097 0.09 10,000
0.09 0.083 0.09 900
8013 ECI TECH HKD 0.049 0.05 0.05 1,340,000
0.05 0.042 0.04 57,620
* 8017 TRADEGO HKD 0.74 0.74 0.74 3,776,000
0.73 0.73 0.71 2,745,920
8018 FINSOFT FIN HKD 0.025 0.027 - 400
0.025 0.025 - 5
8019 HAO WEN HLDGS HKD 0.255 0.31 - 2,150
0.255 0.231 - 494
8020 UNITAS HOLD HKD 0.023 0.025 - -
0.023 0.023 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 1,380,000
0.018 0.018 0.017 24,840
8023 KWONG MAN KEE HKD 0.33 - - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.18 - 0.17 2,000
0.185 0.185 0.071 241
8027 KPM HOLDING HKD 0.093 0.115 0.092 15,000
0.092 0.092 0.092 1,380
8028 TIMELESS HKD 0.183 0.19 0.185 1,201,400
0.185 0.176 0.182 220,859
8029 IMPERIUM FIN GP HKD 0.71 0.75 0.71 5,000
0.71 0.71 0.71 3,550
8030 FENGYINHE HKD 3.35 3.14 3.19 190,000
3.14 3.10 3.00 581,600
8031 ETS GROUP HKD 0.155 0.155 - -
0.155 0.154 - -
8033 VODATEL NETWORK HKD 0.12 0.129 0.129 230,000
0.129 0.118 0.121 28,720
8035 JANCO HOLDINGS HKD 0.075 0.075 0.075 6,110,000
0.075 0.068 0.068 423,210
8036 EBROKER GROUP HKD 0.025 0.027 0.027 100,000
0.027 0.025 0.027 2,700
8037 CH BIOTECH SER HKD 0.72 0.71 0.71 110,000
0.71 0.70 0.70 78,000
* 8039 CHINA COME RIDE HKD 0.093 0.197 0.475 6,488,000
0.197 0.17 0.103 1,737,288
8040 COOLPOINT INNO HKD 0.24 0.241 - -
0.24 0.211 - -
8041 LUXEY INT'L HKD 0.65 0.63 0.63 340,000
0.62 0.61 0.61 211,000
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.04 - -
8043 ATLINKS HKD 0.137 0.136 - -
0.136 0.129 - -
8047 CHINA OCEAN GP HKD 0.026 0.027 0.026 100,000
0.026 0.026 0.026 2,600
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.077 2.19 2.18 80,000
2.18 2.15 2.14 172,440
8050 QUANTUM THINK HKD 0.126 0.145 - -
0.127 0.127 - -
8051 CIRCUTECH HKD 2.90 3.10 - -
2.90 - - -
8052 LUK HING ENT HKD 0.041 0.04 0.049 1,200,000
0.036 0.036 0.036 54,300
8056 LIFE CONCEPTS HKD 0.26 0.29 0.29 1,330,000
0.29 0.25 0.26 357,650
8057 MADISON HLDG HKD 0.176 0.176 - -
0.176 0.17 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 30,000
0.014 0.012 0.014 420
8060 GLOBAL LINK HKD 0.088 0.099 - 1,000
0.088 0.088 - 73
8062 EFT SOLUTIONS HKD 0.335 0.305 0.315 220,000
0.30 0.295 0.295 65,950
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.10 - -
0.10 0.088 - -
8066 PHOENITRON HOLD HKD 0.37 0.39 0.40 920,000
0.38 0.38 0.30 350,175
8067 OUC HOLDINGS HKD 0.238 0.31 0.24 30,000
0.24 0.235 0.24 7,200
8069 FLYDOO TECH HKD 0.032 0.033 - -
0.032 0.03 - -
8070 KEEN OCEAN HKD 0.40 0.415 0.40 40,000
0.40 0.40 0.40 16,000
8071 CH NETCOMTECH HKD 0.032 0.032 0.033 7,385,000
0.032 0.031 0.03 232,945
8072 ROMA META GROUP HKD 0.295 0.335 - 12
0.295 0.265 - 3
8073 SFSY NEW MAT HKD 0.239 0.239 - -
0.239 - - -
8076 SING LEE HKD 0.025 0.028 0.028 1,695,000
0.028 0.023 0.023 44,320
8079 WISDOMCOME GP HKD 0.40 0.40 0.43 41,550
0.395 0.10 0.395 16,757
8080 NAS HOLDINGS HKD 0.335 0.38 0.385 20,000
0.385 0.21 0.385 7,700
8081 HANG TAI YUE GP HKD 0.041 0.037 0.041 2,865,920
0.037 0.035 0.036 112,176
8082 SUNNY SIDE UP HKD 0.07 0.07 0.07 330,000
0.07 0.068 0.067 22,970
* 8083 YOUZAN HKD 0.094 0.097 0.097 50,812,000
0.096 0.096 0.092 4,876,864
8087 CHINA 33MEDIA HKD 0.92 0.77 0.92 420,000
0.74 0.74 0.72 347,700
8091 OOH HOLDINGS HKD 0.021 0.025 - -
0.021 0.019 - -
8092 ITE HOLDINGS HKD 0.029 0.032 0.029 500,000
0.029 0.029 0.029 14,500
* 8093 WEB3 META HKD 0.096 0.13 0.17 10,155,000
0.116 0.116 0.108 1,334,480
8095 BEIDA JADE BIRD HKD 0.61 0.61 0.61 1,811,000
0.61 0.60 0.57 1,078,650
8096 TASTY CONCEPTS HKD 0.101 0.109 0.101 140,000
0.101 0.101 0.101 14,140
8098 CL GROUP HKD 0.044 0.05 0.042 100,000
0.042 0.042 0.041 4,150
8100 FAMOUS TECH INT HKD 0.165 0.165 0.16 8,400
0.16 0.142 0.16 1,303
8103 HMVOD HKD 0.149 0.174 0.15 258,000
0.15 0.146 0.149 38,592
8106 SHENGHUA LANDE HKD 0.102 0.118 - -
0.102 0.098 - -
8107 FICUS TECH HKD 0.445 0.43 0.445 30,000
0.43 0.40 0.44 13,225
8111 CT IND GROUP HKD 0.116 0.11 0.158 2,726,000
0.107 0.097 0.10 349,410
8112 CORNERSTONE FIN HKD 0.126 0.149 0.146 144,000
0.146 0.128 0.127 19,560
8113 V&V TECH-NEW HKD 0.435 0.46 - -
0.435 0.35 - -
8115 SHANGHAI QINGPU HKD 5.95 - - -
5.95 5.90 - -
8117 CHI P ENERGY HKD 0.085 0.069 0.084 5,530,000
0.063 0.063 0.061 374,960
8118 BORTEX GLOBAL HKD 0.062 0.068 0.062 104,000
0.063 0.063 0.062 6,448
8120 CH DEMETER FIN HKD 0.465 0.47 - -
0.465 0.435 - -
8121 GUOEN HOLDINGS HKD 0.73 0.75 - 250
0.73 0.70 - 168
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.28 - -
0.26 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.039 0.038 184,000
0.038 0.035 0.036 6,944
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.103 0.103 0.097 16,000
0.098 0.098 0.097 1,492
8132 CENTURY EN INTL HKD 0.062 0.056 0.057 6,110,000
0.049 0.048 0.048 319,250
8133 JISHENG GP HLDG HKD 0.32 - - -
0.32 0.315 - -
8136 IMS GROUP HKD 0.046 0.048 0.047 350,000
0.047 0.047 0.046 16,390
* 8137 HONBRIDGE HKD 0.61 0.61 0.61 1,996,000
0.61 0.59 0.56 1,175,600
8139 CHANGAN RH HKD 1.36 1.37 1.37 6,000
1.37 1.26 1.37 8,220
8140 BOSATECH HKD 0.13 0.126 0.126 70,000
0.121 0.121 0.121 8,670
8143 GF HEALTHCARE HKD 0.134 0.133 0.134 49,600
0.133 0.13 0.134 6,550
8146 GRACEWINE HKD 0.121 0.128 0.128 40,000
0.128 0.121 0.122 4,940
8147 MILLENNIUM PG HKD 0.255 0.28 0.275 152,000
0.26 0.26 0.26 39,840
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.104 0.109 - -
0.104 0.102 - -
8152 M&L HOLDINGS HKD 0.056 0.07 - -
0.056 0.052 - -
* 8153 JIADING INTL GP HKD 0.102 0.098 0.108 19,550,000
0.098 0.096 0.093 1,887,460
8156 SINOPHARM TECH HKD 0.157 - 0.157 124,800
0.158 0.158 0.157 19,520
8158 CRMI HKD 0.46 0.55 0.46 52,650
0.46 0.45 0.455 23,833
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.335 0.31 513,120
0.31 0.31 0.30 156,417
8161 MEDINET GROUP HKD 0.33 0.39 - 400
0.335 0.335 - 126
8162 LOCO HK HKD 0.53 0.53 0.53 330,000
0.53 0.52 0.52 174,700
8163 NOIZ GROUP HKD 0.112 0.112 0.108 300,050
0.107 0.105 0.107 32,204
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.055 0.05 160,000
0.05 0.049 0.05 8,000
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.111 0.099 0.104 300,000
0.095 0.088 0.092 28,560
8176 SUPERROBOTICS HKD 0.09 0.099 0.091 340,200
0.093 0.093 0.09 30,916
8178 CHINA INFO TECH HKD 3.20 - - -
3.20 2.90 - -
8179 PALINDA GROUP HKD 0.017 0.018 0.018 8,316,000
0.017 0.017 0.016 141,876
8181 KS SMART MGMT HKD 0.057 0.068 - -
0.057 0.054 - -
8186 ALMANA HKD 0.201 0.197 0.198 45,000
0.197 0.187 0.197 8,870
8187 JIMU GROUP HKD 1.11 1.05 1.11 420,000
1.03 1.03 0.95 445,450
8188 GME GROUP HKD 0.84 0.85 0.85 100,000
0.84 0.84 0.84 84,080
8189 TEDA BIOMEDICAL HKD 0.405 0.39 0.405 850,000
0.39 0.38 0.39 337,500
8191 HONG WEI ASIA HKD 0.186 0.193 - -
0.188 0.188 - -
8193 ASIAPAC FIN INV HKD 0.26 0.28 0.27 480,000
0.27 0.24 0.239 124,980
* 8195 LEGENDARY EDU HKD 1.38 1.38 1.39 1,088,000
1.38 1.36 1.37 1,500,640
8196 FUTIAN HOLDINGS HKD 0.62 0.61 0.62 792,000
0.57 0.56 0.57 455,600
8198 CRYPTO FLOW HKD 2.24 2.20 2.25 324,000
2.18 2.18 2.18 723,200
8200 SAU SAN TONG HKD 0.48 0.48 0.48 12,000
0.48 0.42 0.48 5,760
8201 PPS INT'L HKD 0.074 0.074 - 600
0.074 0.065 - 34
8203 KAISUN HOLDINGS HKD 0.285 0.31 - -
0.285 0.245 - -
8205 JIAODA WITHUB HKD 0.255 - - -
0.255 0.238 - -
8206 S ROBOT EDU HKD 0.08 0.08 0.08 525,000
0.08 0.076 0.074 39,685
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.029 - -
8210 DLC ASIA HKD 0.046 0.046 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.29 0.30 0.30 1,075,000
0.30 0.295 0.29 315,975
8218 ECHO INT HOLD HKD 0.072 - 0.071 15,800
0.072 0.071 0.071 1,118
* 8219 HANVEY GROUP HKD 0.182 0.195 0.196 6,370,000
0.188 0.179 0.185 1,185,080
* 8220 BINGO GROUP HKD 3.45 3.58 3.59 582,500
3.58 3.48 3.38 2,033,960
8221 GAOYU FINANCE HKD 0.71 0.99 0.99 38,000
0.99 0.72 0.71 30,900
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
* 8223 ZYY HKD 1.65 1.52 1.62 876,000
1.52 1.50 1.45 1,340,320
8225 C HEALTH GP HKD 0.182 0.178 0.181 40,000
0.178 0.162 0.181 7,240
8226 KOALA FIN GP HKD 0.137 0.138 0.138 145,000
0.138 0.121 0.121 18,825
8227 HAITIAN ANTENNA HKD 0.26 0.24 - -
0.24 - - -
8229 FUTURE DATA HKD 0.31 0.37 0.325 5,000
0.325 0.325 0.325 1,625
8232 CLASSIFIED GP HKD 1.08 1.26 - 15,000
1.08 1.06 - 16,200
8237 LINK HOLDINGS HKD 0.159 0.167 0.163 92,560
0.163 0.159 0.156 14,643
8238 WINTO GROUP HKD 0.175 0.202 0.209 16,000
0.202 0.179 0.209 3,264
8239 CAPITAL FIN HKD 0.79 0.81 0.79 100,000
0.79 0.75 0.78 78,300
8241 YING KEE TEA HKD 0.11 0.105 0.105 10,000
0.105 0.104 0.105 1,050
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 264,000
0.119 0.115 0.115 31,376
8247 BIOSINO BIO-TEC HKD 0.69 0.69 0.69 4,000
0.60 0.60 0.60 2,580
8249 RUIYUAN IC TECH HKD 0.104 0.123 - -
0.12 0.091 - -
8250 DU DU HLDGS HKD 0.139 0.14 0.139 10,000
0.139 0.131 0.139 1,390
8257 GENES TECH HKD 0.063 0.07 - -
0.063 0.058 - -
8262 SUPER STRONG HKD 0.104 0.108 0.11 200,000
0.108 0.088 0.104 21,230
8267 LINEKONG HKD 0.28 0.285 0.29 480,500
0.285 0.28 0.27 134,985
8268 SMART CITY DEV HKD 0.76 0.81 0.82 1,352,000
0.79 0.75 0.74 1,044,000
8269 WEALTH GLORY HKD 0.129 0.15 0.149 3,270,333
0.149 0.133 0.13 431,621
8270 CHINA CBM HKD 0.33 0.34 0.30 10,000
0.30 - 0.30 3,000
8271 GDC HKD 0.055 0.054 - -
0.054 0.047 - -
* 8275 CHINA NEW CONS HKD 0.156 0.161 0.17 38,140,000
0.16 0.158 0.154 6,214,280
8277 STEEDORIENTAL HKD 0.10 0.105 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.213 0.213 0.215 252,000
0.213 0.207 0.207 52,688
8280 CDV HOLDINGS HKD 0.06 0.064 - -
0.06 0.051 - -
8281 CH GOLD CLASSIC HKD 0.061 0.071 - -
0.061 0.06 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.62 0.71 0.75 105,000
0.71 0.70 0.67 73,240
8285 SLING GROUP HKD 0.032 0.034 - -
0.032 0.028 - -
8286 CCOE HKD 0.075 0.086 0.082 105,000
0.082 0.082 0.075 8,085
8290 AHSAY BACKUP HKD 0.019 0.018 0.017 50,000
0.017 0.017 0.017 850
8291 HK ENT INTL HKD 0.089 0.10 - -
0.089 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.54 0.55 0.54 1,200,000
0.54 0.53 0.50 638,500
8293 SINGASIA HLDG HKD 0.055 0.062 - 3,200
0.055 0.055 - 137
8295 KINGWISOFT TECH HKD 0.041 0.041 - -
0.041 0.038 - -
8296 SINO-LIFE GROUP HKD 0.30 - 0.30 4,800
0.30 0.30 0.30 1,420
8297 OCEAN STAR TECH HKD 0.046 0.045 0.055 4,085,000
0.045 0.041 0.04 173,900
* 8299 GT GOLD HKD 0.295 0.305 0.305 125,688,000
0.305 0.30 0.27 36,656,160
8300 JIN MI FANG GP HKD 0.059 0.059 0.055 100,000
0.055 0.055 0.055 5,500
* 8305 ST HLDGS HKD 0.248 0.265 0.27 7,150,000
0.265 0.26 0.25 1,884,200
8307 MEDICSKIN HKD 0.17 0.17 0.165 156,000
0.165 0.156 0.155 24,472
8308 GUDOU HLDGS HKD 0.05 0.055 0.056 552,000
0.055 0.054 0.05 29,740
8309 MANSHING GLOBAL HKD 0.064 0.064 0.06 30,000
0.064 0.059 0.059 1,780
8310 YANCHENG PORT HKD 0.395 0.45 - -
0.40 0.40 - -
8311 PERFECT OPT HKD 0.031 0.036 0.034 90,000
0.035 0.035 0.031 2,850
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.15 - -
0.13 0.109 - -
8316 CHINA HONGBAO HKD 0.199 0.19 0.20 578,000
0.187 0.187 0.186 110,732
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.059 - -
8319 EXPERT SYS HKD 0.115 0.115 0.113 240,000
0.112 0.112 0.112 26,950
8320 AEC GROUP HKD 0.105 0.106 - 5,000
0.105 0.093 - 435
8321 TAI KAM HLDGS HKD 0.241 0.241 - -
0.241 0.201 - -
8326 TK NEW ENERGY HKD 0.159 0.159 0.159 800,000
0.159 0.151 0.145 123,132
8328 XY ELEC STORAGE HKD 0.69 0.68 0.68 12,500
0.64 0.63 0.64 8,305
8329 NEP INTERLONG HKD 0.18 0.187 0.188 540,000
0.187 0.18 0.179 99,070
8331 P.B. GROUP HKD 0.133 0.148 - -
0.133 0.133 - -
8333 ASTRUM FIN HKD 0.315 0.32 0.33 30,000
0.32 0.285 0.305 9,275
8337 DIRECTEL HKD 0.133 0.14 0.134 40,000
0.134 0.07 0.134 5,360
8340 ZIJING INTL FIN HKD 0.33 0.38 0.38 45,000
0.33 0.275 0.33 16,650
8341 AESO HOLDING HKD 0.25 0.255 - -
0.25 0.237 - -
8347 F8 ENT HKD 0.114 0.118 0.114 600,000
0.113 0.109 0.113 68,136
8348 BINHAI TEDA HKD 0.438 0.465 - -
0.438 0.42 - -
* 8349 GUIXIN GROUP HKD 2.45 2.43 2.47 1,030,100
2.43 2.40 2.36 2,480,347
8350 WELL LINK SEC HKD 0.152 0.159 0.152 8,000
0.152 0.15 0.152 1,216
8356 TSUN YIP HLDGS HKD 0.80 0.80 0.80 4,000
0.80 0.58 0.80 3,200
8357 REPUBLIC HC HKD 0.185 0.20 0.20 430,000
0.20 0.192 0.185 84,570
* 8360 BASIC H NEWLIFE HKD 0.45 0.445 0.475 8,634,000
0.43 0.415 0.42 3,880,650
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.275 0.28 0.275 60,000
0.275 0.275 0.275 16,500
8366 ZJ UNITED INV HKD 0.015 0.017 0.015 100,000
0.015 0.015 0.015 1,500
8367 SIMPLICITY HLDG HKD 0.295 0.30 0.28 40,000
0.295 0.28 0.28 11,200
* 8368 CREATIVE CHINA HKD 0.85 0.82 0.91 3,130,800
0.80 0.76 0.79 2,809,724
* 8370 ZHI SHENG GP HKD 5.85 5.73 5.85 196,000
5.65 5.60 5.65 1,124,440
8371 TASTEGOURMET GP HKD 1.66 1.68 1.68 40,000
1.68 1.66 1.66 66,720
8372 GBG HOLDINGS HKD 0.124 0.13 0.123 60,000
0.125 0.125 0.123 7,780
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.70 4.66 5.04 190,000
4.66 4.61 4.60 887,900
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.127 0.14 0.127 80,000
0.126 0.117 0.126 10,150
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.083 - -
8391 CORNERSTONE TEC HKD 0.38 0.385 0.38 368,000
0.38 0.38 0.38 139,840
8392 SATU HOLDINGS HKD 0.024 0.029 0.031 510,000
0.027 0.026 0.027 14,130
8395 ZXZN QI-HOUSE HKD 0.223 0.225 0.285 600,000
0.225 0.21 0.209 139,700
8400 ASIA PIONEER HKD 0.041 0.04 0.04 120,000
0.04 0.038 0.04 4,800
* 8401 STREAM IDEAS HKD 0.078 0.083 0.084 14,348,000
0.083 0.08 0.075 1,168,342
8402 PLATEAU TL HKD 0.103 0.112 0.116 855,000
0.109 0.106 0.103 93,380
8403 DOWWAY HKD 1.88 1.89 1.88 97,000
1.88 1.77 1.88 182,300
* 8406 CHINA ORAL IND HKD 0.095 0.10 0.102 15,460,000
0.096 0.096 0.095 1,522,400
8411 K W NELSON GP HKD 0.063 - - -
0.066 0.06 - -
8412 NEW AMANTE HKD 0.375 0.37 - -
0.37 0.27 - -
8413 ASIA GROCERY HKD 0.124 0.118 - -
0.118 0.107 - -
8416 HM INTL HLDGS HKD 0.087 0.088 0.087 60,000
0.087 0.08 0.087 5,220
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.365 0.49 0.52 620,000
0.43 0.39 0.38 283,100
8419 AV PROMOTIONS HKD 0.063 0.074 - -
0.063 0.06 - -
8420 NEXION TECH HKD 0.024 0.028 0.031 2,375,000
0.026 0.026 0.026 70,405
8422 WT GROUP HKD 0.087 0.093 - 5,000
0.087 0.087 - 375
8423 CHI HO DEV HKD 0.043 0.045 0.044 360,000
0.044 0.04 0.044 15,840
8425 HING MING HLDGS HKD 0.062 0.065 - -
0.062 0.054 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.239 - -
8427 WS-SK TARGET HKD 19.98 20.00 20.00 27,600
19.82 19.66 19.62 550,080
8428 CBK HOLDINGS HKD 0.485 0.53 0.53 430,000
0.53 0.49 0.48 218,300
8429 SV VISION HKD 0.038 0.038 - -
0.038 0.033 - -
8430 C&N HOLDINGS HKD 0.119 - - 2,000
0.119 0.103 - 192
8431 HAO BAI INTL HKD 0.189 0.201 0.201 130,000
0.201 0.193 0.199 25,950
8432 BAR PACIFIC HKD 0.031 0.035 - -
0.032 0.032 - -
8436 TAKBO GROUP HKD 0.227 0.227 - -
0.227 0.222 - -
8437 RMH HOLDINGS HKD 0.195 0.213 - -
0.195 0.131 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.13 0.15 - -
0.13 0.128 - -
8446 BRIGHTSTAR TECH HKD 0.114 0.112 0.117 2,506,000
0.109 0.109 0.109 282,060
8447 MS CONCEPT HKD 0.034 0.036 - 20,000
0.034 0.033 - 720
8448 UNI PRINTSHOP HKD 0.244 0.244 0.244 28,000
0.244 - 0.244 6,793
8450 EDICO HOLDINGS HKD 0.12 0.12 - -
0.12 0.115 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.075 - -
0.062 0.062 - -
8452 FY FINANCIAL HKD 0.37 0.37 0.335 42,000
0.335 0.29 0.285 12,380
8455 LAI GROUP HKD 0.062 0.07 0.074 440,000
0.07 0.064 0.06 27,810
8456 MANSION INTL HKD 0.345 0.40 - 775
0.345 0.32 - 232
8460 BASETROPHY GP HKD 0.055 0.05 0.052 4,380,000
0.046 0.046 0.045 207,060
8462 OMNIBRIDGE HLDG HKD 0.092 0.092 - -
0.092 0.083 - -
8471 REACH NEW HLDGS HKD 0.133 0.134 0.135 700,000
0.13 0.122 0.122 87,310
8472 LAPCO HOLDINGS HKD 0.34 0.34 0.335 6,000
0.335 0.335 0.32 1,950
8473 MI MING MART HKD 0.13 0.128 0.127 1,350,000
0.123 0.12 0.113 159,840
8475 E-STATION GTECH HKD 0.168 0.147 0.166 430,000
0.146 0.137 0.106 61,100
8476 OCEAN ONE HLDG HKD 3.67 3.75 3.78 206,000
3.60 3.60 3.60 753,620
8480 FURNIWEB HKD 0.196 0.206 0.198 4,000
0.198 0.198 0.198 792
8481 SHENGLONG INTL HKD 0.38 0.53 0.53 210,000
0.53 0.31 0.38 80,550
8482 WAN LEADER HKD 0.162 0.18 0.162 30,000
0.162 - 0.16 4,820
8483 MAX SIGHT GROUP HKD 0.20 0.19 0.20 4,640,000
0.189 0.175 0.161 879,384
8487 ISP GLOBAL HKD 0.104 0.103 0.104 34,000
0.103 0.10 0.103 3,514
8489 GP LOGISTICS HKD 0.148 0.15 0.148 375,000
0.148 0.148 0.147 55,130
8490 NICHE-TECH SEMI HKD 0.123 0.128 0.124 155,000
0.123 0.122 0.123 19,120
8491 COOL LINK HKD 0.53 0.55 0.54 1,075,000
0.54 0.52 0.50 561,550
8493 DRAGON KING GP HKD 0.059 0.062 0.054 180,000
0.054 0.054 0.054 9,720
8495 1957 & CO. HKD 0.165 0.18 0.179 36,000
0.179 0.167 0.179 6,444
8496 GLOBAL UIN HKD 0.144 0.144 - -
0.144 0.142 - -
* 8500 ICONCULTURE HKD 0.56 0.59 0.57 4,890,000
0.57 0.55 0.55 2,755,900
8501 SANBASE CORP HKD 0.265 0.295 - -
0.265 0.265 - -
8502 OCEAN LINE PORT HKD 0.305 0.325 0.325 80,000
0.315 0.305 0.295 24,800
8507 I.CENTURY HLDG HKD 0.086 0.10 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.53 0.54 0.55 336,000
0.50 0.50 0.50 170,360
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.076 - -
8511 MIN FU INTL HKD 1.15 1.16 1.16 2,000
1.16 1.12 1.16 2,320
8512 HYFUSIN GROUP HKD 0.31 0.31 0.315 390,000
0.30 0.30 0.295 118,800
8513 MAXWIN INT HLDG HKD 0.13 0.126 0.126 104,000
0.126 0.123 0.121 12,712
8516 GRAND TALENTS HKD 0.09 0.089 - -
0.089 0.088 - -
8519 XINXIANG ERA HKD 0.15 - 0.148 260,000
0.148 0.14 0.147 38,400
8521 WEBX INTL HLDGS HKD 0.78 0.73 0.80 45,000
0.72 0.70 0.72 33,300
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.105 0.115 - -
0.105 0.105 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.195 0.208 0.194 295,000
0.20 0.186 0.181 55,765
8532 POLYFAIR HLDGS HKD 0.022 0.024 0.023 280,000
0.023 0.022 0.022 6,392
8535 VISTAR HOLDINGS HKD 0.101 0.099 - -
0.099 0.087 - -
8536 TL NATURAL GAS HKD 0.305 0.295 0.30 595,000
0.29 0.29 0.285 172,000
8537 CHONG FAI JEWEL HKD 0.156 0.157 0.157 10,000
0.157 0.156 0.157 1,570
8540 VICTORY SEC HKD 3.58 3.78 3.90 254,000
3.65 3.63 3.60 935,940
8545 AMUSE GROUP HKD 0.04 0.04 0.041 136,000
0.039 0.038 0.038 5,456
8547 PACIFIC LEGEND HKD 0.136 0.136 0.136 4,250,000
0.136 0.13 0.13 575,420
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 - - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KINGOFCATER-OLD HKD 0.28 0.29 - -
0.28 0.255 - -
8590 GLOBALSTRAT HKD 0.26 0.265 - 7,006
0.26 0.26 - 1,821
8601 BOLTEK HKD 0.24 0.245 0.245 90,000
0.245 0.24 0.244 22,030
8603 FAMEGLOW HKD 1.27 1.30 1.30 200,000
1.28 1.22 1.27 257,700
8606 KINETIX SYSTEMS HKD 0.096 0.115 - -
0.097 0.097 - -
8611 MINDTELL TECH HKD 0.69 0.66 0.69 1,335,000
0.64 0.65 0.63 870,340
8612 WORLD SUPER HKD 0.085 0.085 - -
0.085 0.082 - -
8613 ORIENTAL PAY HKD 0.096 0.086 0.09 200,000
0.082 0.082 0.082 17,040
8616 SUNRAY ENG GP HKD 0.035 0.035 - -
0.035 0.033 - -
8619 KINGOFCATER-NEW HKD 0.27 0.27 - 3,800
0.27 0.255 - 912
8620 AE LOGISTICS HKD 0.078 0.082 - 10,000
0.078 0.077 - 800
8621 METROPOLIS CAP HKD 0.036 0.036 - -
0.036 0.034 - -
8622 HUAKANG BIOMED HKD 0.40 0.40 0.40 104,000
0.40 0.39 0.40 41,600
8623 CHINA SAFTOWER HKD 0.125 0.158 0.126 150,000
0.127 0.127 0.126 18,570
8627 ORANGE TOUR HKD 0.055 0.06 0.06 584,000
0.06 0.056 0.052 31,608
8629 SYNTRUST GK HKD 9.57 9.52 9.56 16,000
9.51 - 9.51 152,680
8631 YUFENGCHANG HLD HKD 0.89 0.80 0.84 580,000
0.75 0.75 0.74 449,800
8635 NOVACON TECH HKD 0.51 0.59 0.59 848,000
0.59 0.54 0.50 457,120
8637 METASURFACE HKD 0.90 0.91 0.91 36,000
0.89 0.88 0.89 32,500
8645 BYTE META HKD 0.57 0.60 0.58 6,000
0.58 0.56 0.58 3,480
8646 CHINA HONGGUANG HKD 0.255 0.255 0.26 885,000
0.25 0.245 0.244 221,367
8657 TRUE PARTNER HKD 0.40 0.41 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.196 0.195 0.203 3,830,000
0.19 0.187 0.182 727,645
8668 YING HAI GROUP HKD 0.073 0.089 0.075 10,000
0.075 0.075 0.075 750
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 36,000-0.14 30,000-0.139 18,000-0.14 6,000-0.16
24,000-0.158 6,000-0.159 6,000-0.167 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.09 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.044 20,000-0.043 80,000-0.042
Y100,000-0.042 360,000-0.041 80,000-0.04 20,000-0.041
60,000-0.043 80,000-0.044 120,000-0.045 260,000-0.044
20,000-0.045 40,000-0.046 40,000-0.047 20,000-0.049
20,000-0.05 ]< >
8017 TRADEGO < >[ 40,000-0.73 40,000-0.74 172,000-0.73 8,000-0.72
Y12,000-0.71 200,000-0.71 176,000-0.72 80,000-0.73
152,000-0.72 Y4,000-0.72 272,000-0.72 ]/-//[
336,000-0.72 Y16,000-0.73 196,000-0.73 216,000-0.74
72,000-0.73 4,000-0.74 Y72,000-0.74 140,000-0.74
148,000-0.73 52,000-0.72 Y8,000-0.72 104,000-0.72
108,000-0.73 104,000-0.72 836,000-0.73 48,000-0.74
60,000-0.73 64,000-0.74 ]< 36,000-0.73 >
8018 FINSOFT FIN < >[ D300-0.015 D100-0.013 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D2,150-0.23 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 40,000-0.019 40,000-0.017 ]/-//[ 1,300,000-0.018 ]
< >
8026 CB GLOBAL < >[ 1,000-0.071 1,000-0.17 ]/-//[ ]< >
8027 KPM HOLDING < >[ 15,000-0.092 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.183 200,000-0.184 D400-0.173
60,000-0.184 D1,000-0.17 ]/-//[ 320,000-0.185
40,000-0.182 300,000-0.183 80,000-0.185 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.71 ]/-//[ ]< >
8030 FENGYINHE < >[ 15,000-3.05 5,000-3.11 30,000-3.00 25,000-3.01
5,000-3.10 5,000-3.11 5,000-3.19 5,000-3.15 Y5,000-3.03
]/-//[ 50,000-3.05 10,000-3.13 5,000-3.14 10,000-3.05
5,000-3.14 5,000-3.15 5,000-3.14 ]< >
8033 VODATEL NETWORK < >[ 30,000-0.124 ]/-//[ 100,000-0.121 100,000-0.129 ]
< >
8035 JANCO HOLDINGS < >[ 1,480,000-0.07 950,000-0.069 1,000,000-0.068
380,000-0.071 ]/-//[ 2,200,000-0.069 30,000-0.072
Y10,000-0.072 50,000-0.073 ]< 10,000-0.075 >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 40,000-0.71 5,000-0.70 30,000-0.71 ]/-//
[ 30,000-0.71 ]< >
8039 CHINA COME RIDE < >[ 112,000-0.112 16,000-0.113 8,000-0.134
264,000-0.132 8,000-0.103 128,000-0.104 88,000-0.139
16,000-0.14 8,000-0.152 8,000-0.162 8,000-0.174
16,000-0.198 8,000-0.21 8,000-0.231 8,000-0.235
32,000-0.265 104,000-0.28 24,000-0.29 40,000-0.28
Y24,000-0.275 24,000-0.28 8,000-0.30 256,000-0.28
24,000-0.30 8,000-0.345 8,000-0.34 8,000-0.475
16,000-0.34 8,000-0.47 8,000-0.45 Y16,000-0.47
8,000-0.45 8,000-0.425 232,000-0.42 8,000-0.40
232,000-0.31 8,000-0.375 8,000-0.38 48,000-0.34
8,000-0.375 24,000-0.37 8,000-0.38 72,000-0.40
8,000-0.385 16,000-0.395 8,000-0.385 48,000-0.38
Y8,000-0.38 232,000-0.38 24,000-0.395 8,000-0.34
8,000-0.38 32,000-0.34 48,000-0.345 24,000-0.34
16,000-0.335 168,000-0.33 16,000-0.36 Y32,000-0.36
16,000-0.385 8,000-0.38 8,000-0.345 Y8,000-0.34
24,000-0.34 32,000-0.335 8,000-0.33 88,000-0.315
Y32,000-0.31 8,000-0.315 16,000-0.30 24,000-0.28
Y32,000-0.28 72,000-0.30 56,000-0.25 8,000-0.29
8,000-0.26 64,000-0.255 8,000-0.25 96,000-0.255
Y8,000-0.255 Y8,000-0.275 16,000-0.285 56,000-0.30
8,000-0.295 32,000-0.30 8,000-0.295 24,000-0.30
24,000-0.305 24,000-0.30 152,000-0.305 136,000-0.30
40,000-0.28 104,000-0.275 112,000-0.26 72,000-0.25
32,000-0.255 32,000-0.25 16,000-0.235 56,000-0.236
16,000-0.235 40,000-0.239 8,000-0.238 96,000-0.245
56,000-0.25 Y24,000-0.25 64,000-0.255 16,000-0.27
8,000-0.275 8,000-0.27 64,000-0.275 152,000-0.27
40,000-0.244 ]/-//[ 40,000-0.265 128,000-0.244
Y8,000-0.244 48,000-0.242 24,000-0.24 168,000-0.244
Y16,000-0.244 160,000-0.244 8,000-0.241 Y16,000-0.24
48,000-0.24 Y48,000-0.24 48,000-0.24 24,000-0.235
16,000-0.234 16,000-0.232 32,000-0.231 8,000-0.238
64,000-0.235 32,000-0.238 24,000-0.231 16,000-0.225
8,000-0.221 56,000-0.22 16,000-0.196 Y32,000-0.196
184,000-0.196 Y8,000-0.196 16,000-0.166 Y16,000-0.176
8,000-0.176 Y8,000-0.176 8,000-0.195 24,000-0.196
8,000-0.21 16,000-0.198 8,000-0.197 112,000-0.196
Y40,000-0.196 88,000-0.197 ]< >
8041 LUXEY INT'L < >[ 40,000-0.63 ]/-//[ 20,000-0.63 Y40,000-0.63
60,000-0.63 20,000-0.62 140,000-0.61 20,000-0.62 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 100,000-0.026 ][ ]< >
8049 JILIN CHANGLONG < >[ Y16,000-2.15 28,000-2.15 16,000-2.14 ]/-//[
20,000-2.18 ]< >
8052 LUK HING ENT < >[ 40,000-0.041 ]/-//[ 300,000-0.048 60,000-0.049
Y80,000-0.049 100,000-0.048 80,000-0.049 Y100,000-0.048
20,000-0.048 20,000-0.046 Y320,000-0.041 80,000-0.036 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 410,000-0.26 620,000-0.265 150,000-0.29
20,000-0.28 10,000-0.285 120,000-0.29 ]< >
8059 GLORY FLAME < >[ ]/-//[ 30,000-0.014 ]< >
8060 GLOBAL LINK < >[ D1,000-0.073 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.315 10,000-0.305 25,000-0.295
5,000-0.30 85,000-0.295 65,000-0.30 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.37 20,000-0.335 10,000-0.30 10,000-0.34
10,000-0.35 45,000-0.355 ]/-//[ 45,000-0.355
85,000-0.35 20,000-0.38 50,000-0.385 105,000-0.39
Y5,000-0.395 205,000-0.395 160,000-0.40 Y5,000-0.40
65,000-0.40 25,000-0.37 5,000-0.36 5,000-0.355
10,000-0.35 5,000-0.365 5,000-0.36 5,000-0.355 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 30,000-0.24 ]< >
8070 KEEN OCEAN < >[ 40,000-0.40 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 380,000-0.032 620,000-0.033 50,000-0.032
310,000-0.033 240,000-0.032 ]/-//[ 285,000-0.032
Y1,660,000-0.032 1,145,000-0.031 1,065,000-0.03
1,025,000-0.031 150,000-0.032 5,000-0.031 450,000-0.032
]< >
8072 ROMA META GROUP < >[ D12-0.25 ]/-//[ ]< >
8076 SING LEE < >[ 210,000-0.026 Y745,000-0.026 5,000-0.028 ]/-//[
300,000-0.028 55,000-0.026 365,000-0.025 5,000-0.028
5,000-0.023 5,000-0.028 ]< >
8079 WISDOMCOME GP < >[ D50-0.091 ]/-//[ Y5,000-0.395 5,000-0.40
10,000-0.43 D2,000-0.40 D3,750-0.38 5,000-0.40
D750-0.37 5,000-0.40 5,000-0.395 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.385 ]< >
8081 HANG TAI YUE GP < >[ 2,000,000-0.04 10,000-0.038 10,000-0.041
20,000-0.038 10,000-0.041 D7,280-0.03 10,000-0.038
D2,160-0.028 90,000-0.038 10,000-0.041 ]/-//[
10,000-0.038 540,000-0.037 D6,480-0.032 40,000-0.037
10,000-0.036 70,000-0.037 10,000-0.036 10,000-0.037 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.067 40,000-0.069 260,000-0.07 ]/-//[ ]< >
8083 YOUZAN < >[ 8,000-0.092 240,000-0.094 4,000-0.093
200,000-0.094 1,116,000-0.095 4,820,000-0.096
Y20,000-0.096 796,000-0.096 Y284,000-0.096
1,476,000-0.097 500,000-0.096 164,000-0.097
108,000-0.096 940,000-0.097 Y76,000-0.097 540,000-0.097
28,000-0.096 1,248,000-0.097 200,000-0.096 72,000-0.097
Y76,000-0.096 200,000-0.096 Y188,000-0.096
616,000-0.096 Y180,000-0.096 200,000-0.096
1,780,000-0.095 912,000-0.096 Y48,000-0.096
344,000-0.096 1,532,000-0.097 Y216,000-0.097
120,000-0.097 20,000-0.096 3,004,000-0.097
1,700,000-0.096 20,000-0.097 Y28,000-0.097
1,620,000-0.096 4,000-0.097 Y8,000-0.097 308,000-0.097
2,724,000-0.096 6,112,000-0.095 56,000-0.094
1,644,000-0.095 148,000-0.096 ]/-//[ 816,000-0.096
28,000-0.095 160,000-0.096 Y8,000-0.097 28,000-0.096
Y52,000-0.096 32,000-0.096 Y100,000-0.096 316,000-0.095
100,000-0.096 56,000-0.095 Y204,000-0.096 88,000-0.095
Y40,000-0.096 28,000-0.095 916,000-0.096 Y224,000-0.096
736,000-0.096 36,000-0.097 1,088,000-0.096 4,000-0.097
500,000-0.096 4,000-0.097 564,000-0.095 24,000-0.096
4,000-0.097 456,000-0.096 320,000-0.097 100,000-0.096
120,000-0.097 660,000-0.096 16,000-0.097 140,000-0.096
4,000-0.097 208,000-0.096 64,000-0.097 200,000-0.096
4,000-0.097 4,000-0.096 4,000-0.097 420,000-0.096
784,000-0.097 260,000-0.096 40,000-0.097 32,000-0.096
104,000-0.097 100,000-0.096 60,000-0.097
1,000,000-0.096 124,000-0.097 152,000-0.096 4,000-0.097
500,000-0.096 Y120,000-0.096 60,000-0.096 28,000-0.097
40,000-0.096 40,000-0.095 404,000-0.096 156,000-0.097
1,008,000-0.096 32,000-0.097 12,000-0.096 44,000-0.097
80,000-0.096 ]< 104,000-0.096 >
8087 CHINA 33MEDIA < >[ 10,000-0.91 ]/-//[ 20,000-0.91 10,000-0.92
20,000-0.91 50,000-0.90 10,000-0.87 10,000-0.86
10,000-0.84 10,000-0.89 10,000-0.90 Y20,000-0.90
20,000-0.86 10,000-0.85 10,000-0.84 20,000-0.83
10,000-0.80 20,000-0.78 10,000-0.73 10,000-0.76
10,000-0.74 10,000-0.78 10,000-0.76 20,000-0.77
Y10,000-0.76 20,000-0.74 Y10,000-0.72 10,000-0.72 ]<
U10,000-0.74 20,000-0.74 >
8092 ITE HOLDINGS < >[ 500,000-0.029 ]/-//[ ]< >
8093 WEB3 META < >[ 95,000-0.117 75,000-0.15 705,000-0.17 5,000-0.151
Y5,000-0.151 75,000-0.151 5,000-0.125 10,000-0.127
50,000-0.131 10,000-0.13 10,000-0.139 Y35,000-0.139
55,000-0.139 100,000-0.15 20,000-0.149 60,000-0.138
455,000-0.149 55,000-0.15 100,000-0.151 30,000-0.155
65,000-0.139 105,000-0.136 Y10,000-0.135 55,000-0.134
55,000-0.131 10,000-0.135 5,000-0.146 40,000-0.14
120,000-0.141 130,000-0.14 135,000-0.141 180,000-0.14
300,000-0.141 180,000-0.142 30,000-0.143 240,000-0.142
260,000-0.141 5,000-0.14 30,000-0.133 770,000-0.135
130,000-0.133 425,000-0.128 360,000-0.125 100,000-0.123
30,000-0.12 580,000-0.125 565,000-0.122 Y375,000-0.12
80,000-0.12 Y5,000-0.123 50,000-0.12 Y10,000-0.12
210,000-0.11 355,000-0.109 Y5,000-0.109 50,000-0.109
Y5,000-0.108 5,000-0.109 Y5,000-0.111 Y50,000-0.109 ]
/-//[ 55,000-0.108 5,000-0.111 5,000-0.118 15,000-0.11
5,000-0.118 205,000-0.12 90,000-0.119 5,000-0.116
1,285,000-0.118 5,000-0.116 10,000-0.117 Y10,000-0.125
Y5,000-0.118 95,000-0.117 80,000-0.116 ]< U5,000-0.116
200,000-0.116 >
8095 BEIDA JADE BIRD < >[ 382,000-0.61 Y48,000-0.61 7,000-0.61 Y98,000-0.61
232,000-0.60 Y10,000-0.59 62,000-0.59 Y10,000-0.59
4,000-0.58 Y20,000-0.58 48,000-0.58 152,000-0.57
32,000-0.58 7,000-0.57 91,000-0.59 118,000-0.58
170,000-0.59 31,000-0.58 6,000-0.59 ]/-//[ 226,000-0.60
Y9,000-0.60 33,000-0.60 Y12,000-0.60 1,000-0.60 ]<
2,000-0.61 >
8096 TASTY CONCEPTS < >[ 100,000-0.101 ]/-//[ 40,000-0.101 ]< >
8098 CL GROUP < >[ ]/-//[ 50,000-0.041 50,000-0.042 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.16 D2,400-0.143 ]/-//[ ]< >
8103 HMVOD < >[ 25,500-0.149 Y66,000-0.15 ]/-//[ 82,500-0.149
84,000-0.15 ]< >
8107 FICUS TECH < >[ 5,000-0.445 ]/-//[ 25,000-0.44 ]< >
8111 CT IND GROUP < >[ D6,000-0.095 20,000-0.125 10,000-0.126
60,000-0.135 200,000-0.147 290,000-0.117 30,000-0.158
20,000-0.147 10,000-0.138 280,000-0.136 300,000-0.124
320,000-0.136 310,000-0.125 40,000-0.133 10,000-0.134
260,000-0.136 50,000-0.125 10,000-0.124 10,000-0.123
10,000-0.122 10,000-0.121 50,000-0.12 10,000-0.118
20,000-0.117 20,000-0.115 Y100,000-0.115 200,000-0.115 ]
/-//[ 10,000-0.112 Y20,000-0.111 20,000-0.11
10,000-0.101 10,000-0.10 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.127 48,000-0.138 24,000-0.139
24,000-0.146 ]< >
8117 CHI P ENERGY < 460,000-0.084 >[ 120,000-0.075 Y30,000-0.075
30,000-0.072 60,000-0.071 20,000-0.07 Y10,000-0.07
Y10,000-0.069 20,000-0.068 20,000-0.067 40,000-0.066
310,000-0.065 280,000-0.064 100,000-0.066 90,000-0.064
50,000-0.066 150,000-0.07 30,000-0.068 Y10,000-0.065
10,000-0.066 150,000-0.063 50,000-0.064 180,000-0.062
60,000-0.064 20,000-0.062 50,000-0.064 140,000-0.062
50,000-0.061 20,000-0.063 70,000-0.062 110,000-0.065
160,000-0.067 30,000-0.068 430,000-0.065 460,000-0.067
70,000-0.069 30,000-0.068 300,000-0.07 120,000-0.069
30,000-0.068 100,000-0.066 200,000-0.065 150,000-0.064 ]
/-//[ 30,000-0.064 70,000-0.067 40,000-0.068
170,000-0.069 190,000-0.071 50,000-0.067 100,000-0.064
50,000-0.063 ]< >
8118 BORTEX GLOBAL < >[ 104,000-0.062 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D150-0.67 ]/-//[ D100-0.68 ]< >
8128 CHYY GP < >[ 128,000-0.038 ]/-//[ 24,000-0.036 32,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ D6,000-0.087 ]/-//[ 10,000-0.097 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.055 200,000-0.054 210,000-0.053
100,000-0.057 Y20,000-0.056 280,000-0.057 360,000-0.055
120,000-0.054 470,000-0.053 ]/-//[ 100,000-0.053
20,000-0.055 200,000-0.054 240,000-0.053 130,000-0.052
910,000-0.051 690,000-0.05 110,000-0.051 790,000-0.052
100,000-0.053 170,000-0.052 160,000-0.051 90,000-0.05
120,000-0.049 290,000-0.048 ]< 30,000-0.049 >
8136 IMS GROUP < >[ 120,000-0.047 ]/-//[ 110,000-0.047 Y20,000-0.048
20,000-0.047 80,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.60 52,000-0.61 220,000-0.60 8,000-0.61 ]
/-//[ 112,000-0.61 164,000-0.59 18,000-0.58
148,000-0.57 380,000-0.56 100,000-0.58 768,000-0.60
16,000-0.59 8,000-0.61 ]< >
8139 CHANGAN RH < >[ ]/-//[ 6,000-1.37 ]< >
8140 BOSATECH < >[ 20,000-0.121 ]/-//[ 40,000-0.126 10,000-0.121 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.134 D9,600-0.124 10,000-0.134 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 30,000-0.122 10,000-0.128 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.26 16,000-0.275 ]/-//[ 8,000-0.27
120,000-0.26 ]< >
8153 JIADING INTL GP < >[ 10,000-0.108 Y20,000-0.101 510,000-0.10
10,000-0.099 300,000-0.10 10,000-0.098 70,000-0.097
30,000-0.096 Y90,000-0.095 570,000-0.097 10,000-0.095
300,000-0.097 10,000-0.095 10,000-0.096 10,000-0.098
570,000-0.097 Y10,000-0.096 480,000-0.096 Y30,000-0.097
10,000-0.096 290,000-0.095 70,000-0.096 10,000-0.095
Y20,000-0.095 760,000-0.095 10,000-0.096
1,020,000-0.095 10,000-0.096 10,000-0.095 90,000-0.094
200,000-0.093 330,000-0.095 10,000-0.094 210,000-0.095
10,000-0.096 Y170,000-0.096 1,400,000-0.096
10,000-0.097 50,000-0.098 ]/-//[ 100,000-0.098
10,000-0.096 160,000-0.095 60,000-0.094 740,000-0.093
20,000-0.096 10,000-0.094 290,000-0.093 30,000-0.096
170,000-0.097 2,870,000-0.098 100,000-0.097
1,590,000-0.098 100,000-0.099 160,000-0.096
220,000-0.095 1,220,000-0.097 60,000-0.098 10,000-0.096
1,230,000-0.097 10,000-0.098 20,000-0.097
1,220,000-0.096 140,000-0.098 10,000-0.096
150,000-0.095 150,000-0.096 190,000-0.097 750,000-0.096
10,000-0.097 10,000-0.098 ]< >
8156 SINOPHARM TECH < >[ 40,000-0.157 ]/-//[ D2,400-0.10 D2,400-0.15
Y80,000-0.158 ]< >
8158 CRMI < >[ D2,650-0.39 ]/-//[ 40,000-0.455 10,000-0.46 ]< >
8160 GOLDWAY EDU < >[ 228,000-0.305 ]/-//[ 36,000-0.305 12,000-0.30
132,000-0.305 D2,400-0.285 60,000-0.305 D9,120-0.30
D6,240-0.305 12,000-0.31 D3,360-0.29 12,000-0.31 ]< >
8161 MEDINET GROUP < >[ D400-0.315 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.53 ]/-//[ 20,000-0.52 200,000-0.53 ]<
100,000-0.53 >
8163 NOIZ GROUP < >[ 100,000-0.108 D50-0.097 ]/-//[ 200,000-0.107 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 160,000-0.05 ]< >
8173 HEPHAESTUS HLDG < >[ 80,000-0.099 20,000-0.104 20,000-0.094
60,000-0.093 100,000-0.092 ]/-//[ 20,000-0.095 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 40,000-0.09 300,000-0.091 D200-0.084 ]< >
8179 PALINDA GROUP < 696,000-0.017 >[ 348,000-0.017 372,000-0.018 ]/-//[
Y228,000-0.017 72,000-0.018 1,548,000-0.017
12,000-0.018 1,020,000-0.017 12,000-0.018
3,876,000-0.017 12,000-0.018 24,000-0.017 12,000-0.018
12,000-0.017 12,000-0.018 12,000-0.017 12,000-0.018
12,000-0.016 12,000-0.017 ]< 12,000-0.017 >
8186 ALMANA < >[ 5,000-0.198 ]/-//[ 40,000-0.197 ]< >
8187 JIMU GROUP < >[ 15,000-1.04 40,000-1.02 20,000-1.01 15,000-1.00
5,000-0.99 10,000-1.00 10,000-0.99 10,000-0.98
5,000-0.95 Y5,000-0.95 ]/-//[ 5,000-1.05 5,000-1.00
35,000-1.05 5,000-1.06 5,000-1.05 15,000-1.07
Y5,000-1.08 15,000-1.08 15,000-1.09 30,000-1.10
115,000-1.11 Y10,000-1.11 5,000-1.11 5,000-1.05
5,000-1.04 5,000-1.05 5,000-1.03 ]< >
8188 GME GROUP < 8,000-0.85 >[ ]/-//[ Y12,000-0.84 20,000-0.84
Y20,000-0.84 40,000-0.84 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.405 150,000-0.40 ]/-//[ Y35,000-0.40
210,000-0.40 335,000-0.395 Y15,000-0.40 80,000-0.39 ]<
10,000-0.39 >
8193 ASIAPAC FIN INV < >[ 20,000-0.25 ]/-//[ 20,000-0.239 360,000-0.26
80,000-0.27 ]< >
8195 LEGENDARY EDU < U4,000-1.38 >[ 18,000-1.38 26,000-1.37 68,000-1.38
6,000-1.39 2,000-1.38 2,000-1.39 36,000-1.38
Y10,000-1.38 88,000-1.38 92,000-1.39 Y30,000-1.38
10,000-1.38 Y420,000-1.38 2,000-1.39 ]/-//[ 44,000-1.38
74,000-1.37 Y20,000-1.37 22,000-1.37 2,000-1.38
Y6,000-1.38 60,000-1.38 14,000-1.37 Y6,000-1.37
4,000-1.38 20,000-1.37 2,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.62 ]/-//[ 16,000-0.62 24,000-0.58
616,000-0.57 8,000-0.61 8,000-0.58 40,000-0.57
16,000-0.61 16,000-0.62 8,000-0.58 16,000-0.57 ]< >
8198 CRYPTO FLOW < 4,000-2.24 >[ 100,000-2.24 16,000-2.25 124,000-2.24 ]
/-//[ 16,000-2.24 40,000-2.20 Y12,000-2.20 4,000-2.20 ]
< 8,000-2.18 >
8200 SAU SAN TONG < >[ 12,000-0.48 ]/-//[ ]< >
8201 PPS INT'L < >[ D400-0.056 D200-0.061 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 1,000-0.08 15,000-0.077 20,000-0.075 116,000-0.074
222,000-0.075 30,000-0.08 ]/-//[ 91,000-0.076
30,000-0.08 ]< >
8217 WMHW < >[ 40,000-0.30 20,000-0.29 80,000-0.295 ]/-//[
D3,750-0.265 30,000-0.295 D1,250-0.265 170,000-0.295
230,000-0.29 490,000-0.295 10,000-0.30 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D3,800-0.07 12,000-0.071 ]< >
8219 HANVEY GROUP < >[ 10,000-0.196 10,000-0.189 230,000-0.19
Y830,000-0.19 ]/-//[ 5,000,000-0.185 150,000-0.189
80,000-0.19 60,000-0.188 ]< >
8220 BINGO GROUP < >[ 6,000-3.48 16,000-3.49 9,000-3.48 1,000-3.49
6,000-3.47 5,000-3.48 10,000-3.38 17,000-3.48 D500-3.34
]/-//[ 2,000-3.45 1,000-3.46 5,000-3.49 3,000-3.50
6,000-3.48 9,000-3.49 2,000-3.51 300,000-3.48
10,000-3.52 40,000-3.55 3,000-3.59 14,000-3.48
1,000-3.56 8,000-3.55 6,000-3.44 6,000-3.54 7,000-3.50
7,000-3.54 6,000-3.52 5,000-3.44 20,000-3.49
20,000-3.50 10,000-3.54 2,000-3.56 6,000-3.57
2,000-3.58 1,000-3.48 1,000-3.58 4,000-3.49 4,000-3.58
1,000-3.59 ]< >
8221 GAOYU FINANCE < >[ 5,000-0.71 D1,000-0.66 5,000-0.80 Y5,000-0.85
5,000-0.82 ]/-//[ D1,000-0.69 D1,000-0.70 5,000-0.75
5,000-0.99 Y5,000-0.85 ]< >
8223 ZYY < >[ 8,000-1.62 4,000-1.60 16,000-1.62 8,000-1.59
20,000-1.60 24,000-1.61 4,000-1.62 12,000-1.61
12,000-1.60 16,000-1.58 4,000-1.57 4,000-1.56
Y8,000-1.55 40,000-1.55 28,000-1.54 28,000-1.55
12,000-1.56 16,000-1.57 16,000-1.56 12,000-1.55
32,000-1.53 4,000-1.52 40,000-1.51 44,000-1.49
16,000-1.51 ]/-//[ 20,000-1.51 8,000-1.50 20,000-1.51
4,000-1.52 8,000-1.51 16,000-1.52 16,000-1.55
40,000-1.54 32,000-1.53 24,000-1.54 Y4,000-1.52
4,000-1.52 16,000-1.51 24,000-1.50 12,000-1.49
12,000-1.48 8,000-1.47 28,000-1.46 16,000-1.45
4,000-1.48 4,000-1.49 4,000-1.48 24,000-1.50
16,000-1.51 20,000-1.50 16,000-1.51 16,000-1.50
20,000-1.51 8,000-1.50 ]< 4,000-1.52 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.181 ]< >
8226 KOALA FIN GP < >[ 5,000-0.121 ]/-//[ 105,000-0.128 25,000-0.136
10,000-0.138 ]< >
8229 FUTURE DATA < >[ ]/-//[ ]< 5,000-0.325 >
8232 CLASSIFIED GP < >[ ]/-//[ Y15,000-1.08 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.159 30,000-0.156 ]/-//[ 18,000-0.156
12,000-0.159 D2,560-0.149 24,000-0.163 ]< >
8238 WINTO GROUP < >[ Y8,000-0.199 8,000-0.209 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 20,000-0.79 70,000-0.78 ]/-//[ 10,000-0.79 ]< >
8241 YING KEE TEA < >[ 10,000-0.105 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 56,000-0.119 8,000-0.115 8,000-0.118 32,000-0.119 ]
/-//[ 160,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-0.69 2,000-0.60 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.139 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.104 70,000-0.105 100,000-0.107
10,000-0.11 ]< >
8267 LINEKONG < 60,000-0.29 U1,500-0.29 >[ 1,000-0.285 Y1,000-0.28
10,000-0.28 Y12,500-0.285 30,500-0.285 ]/-//[
1,000-0.28 1,000-0.275 65,000-0.27 1,000-0.285
Y1,000-0.28 500-0.28 1,000-0.285 1,000-0.28 1,000-0.275
26,500-0.27 106,500-0.285 500-0.29 500-0.285 1,000-0.28
1,000-0.275 52,500-0.27 102,000-0.285 ]< 1,000-0.285 >
8268 SMART CITY DEV < 40,000-0.82 >[ Y160,000-0.82 8,000-0.82 Y64,000-0.82
72,000-0.76 88,000-0.75 120,000-0.74 Y8,000-0.79
8,000-0.79 Y48,000-0.80 16,000-0.80 8,000-0.78 ]/-//[
32,000-0.77 16,000-0.78 Y40,000-0.79 16,000-0.80
24,000-0.81 Y16,000-0.76 Y8,000-0.75 80,000-0.75
Y8,000-0.74 8,000-0.74 Y56,000-0.74 8,000-0.74
Y8,000-0.74 64,000-0.74 240,000-0.75 8,000-0.79
Y32,000-0.79 8,000-0.79 Y8,000-0.80 16,000-0.80
16,000-0.79 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 240,000-0.13 D333-0.125 600,000-0.13
420,000-0.131 720,000-0.13 30,000-0.132 930,000-0.13
270,000-0.148 60,000-0.149 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.30 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.156 140,000-0.159 1,000,000-0.16
300,000-0.161 120,000-0.162 460,000-0.159 160,000-0.16
20,000-0.157 300,000-0.16 20,000-0.162 300,000-0.16
660,000-0.159 920,000-0.158 40,000-0.157 100,000-0.156
320,000-0.155 600,000-0.158 100,000-0.159 100,000-0.16
100,000-0.161 20,000-0.16 280,000-0.161 80,000-0.162
60,000-0.164 400,000-0.163 300,000-0.164 200,000-0.163
200,000-0.165 40,000-0.164 760,000-0.165 220,000-0.166
260,000-0.167 620,000-0.168 200,000-0.169 260,000-0.168
80,000-0.169 5,080,000-0.17 Y220,000-0.167
360,000-0.167 600,000-0.17 660,000-0.166 380,000-0.168
2,900,000-0.169 Y200,000-0.165 420,000-0.166
1,160,000-0.165 620,000-0.163 500,000-0.164
320,000-0.165 520,000-0.164 480,000-0.16 ]/-//[
120,000-0.159 300,000-0.16 100,000-0.161 480,000-0.16
840,000-0.159 320,000-0.16 Y2,680,000-0.16 800,000-0.16
Y2,000,000-0.16 60,000-0.16 Y280,000-0.16 180,000-0.16
140,000-0.161 360,000-0.16 600,000-0.159
1,020,000-0.158 400,000-0.157 680,000-0.156
100,000-0.157 100,000-0.156 860,000-0.157 20,000-0.155
60,000-0.157 200,000-0.155 40,000-0.154 20,000-0.155
320,000-0.156 220,000-0.157 180,000-0.159 480,000-0.16 ]
< >
8279 AGTECH HOLDINGS < >[ 8,000-0.215 20,000-0.21 ]/-//[ 100,000-0.207
60,000-0.21 Y48,000-0.21 4,000-0.21 8,000-0.212 ]<
4,000-0.213 >
8283 ZHONGSHI MINAN < >[ 1,000-0.69 32,000-0.70 1,000-0.75 9,000-0.72
14,000-0.70 Y1,000-0.70 5,000-0.70 1,000-0.71
1,000-0.70 1,000-0.71 2,000-0.69 Y2,000-0.68 7,000-0.67
Y13,000-0.67 3,000-0.70 3,000-0.72 ]/-//[ 1,000-0.72
8,000-0.71 ]< >
8286 CCOE < >[ 75,000-0.075 ]/-//[ ]< 30,000-0.082 >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.017 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.54 80,000-0.53 30,000-0.52 30,000-0.51
100,000-0.50 50,000-0.52 30,000-0.53 90,000-0.54
110,000-0.53 30,000-0.54 40,000-0.53 ]/-//[ 40,000-0.53
Y10,000-0.54 530,000-0.54 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D3,200-0.043 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.30 D800-0.275 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.055 7,500-0.053 10,000-0.05 22,500-0.048
2,500-0.047 2,500-0.053 Y7,500-0.045 Y30,000-0.044
2,500-0.043 212,500-0.044 ]/-//[ 50,000-0.045
Y12,500-0.049 7,500-0.048 1,042,500-0.045
Y157,500-0.044 342,500-0.044 Y10,000-0.043 82,500-0.043
Y20,000-0.043 125,000-0.042 95,000-0.041 1,667,500-0.04
20,000-0.043 142,500-0.044 7,500-0.048 ]< 2,500-0.045 >
8299 GT GOLD < 24,000-0.295 >[ 1,224,000-0.29 96,000-0.295
360,000-0.285 Y120,000-0.285 744,000-0.285 24,000-0.29
168,000-0.28 480,000-0.285 24,000-0.28 120,000-0.29
24,000-0.285 168,000-0.29 96,000-0.28 24,000-0.29
360,000-0.285 96,000-0.28 72,000-0.285 1,416,000-0.28
768,000-0.285 1,224,000-0.28 24,000-0.285 600,000-0.28
24,000-0.285 120,000-0.28 24,000-0.285 120,000-0.28
24,000-0.285 72,000-0.28 24,000-0.285 1,104,000-0.275
24,000-0.28 120,000-0.275 48,000-0.27 456,000-0.275
120,000-0.28 96,000-0.275 480,000-0.28 720,000-0.275
24,000-0.28 1,248,000-0.275 960,000-0.27 336,000-0.275
384,000-0.27 144,000-0.275 480,000-0.27 72,000-0.275
336,000-0.27 360,000-0.275 96,000-0.27 24,000-0.275
24,000-0.27 120,000-0.275 240,000-0.27 192,000-0.275
240,000-0.27 1,896,000-0.275 2,952,000-0.28
240,000-0.285 600,000-0.28 24,000-0.285 2,496,000-0.28
24,000-0.285 456,000-0.28 1,248,000-0.285 456,000-0.29
720,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
72,000-0.285 24,000-0.29 744,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 48,000-0.285 192,000-0.29
24,000-0.285 528,000-0.29 2,160,000-0.285 96,000-0.29
120,000-0.28 24,000-0.29 48,000-0.285 24,000-0.29
192,000-0.285 2,568,000-0.29 984,000-0.285 408,000-0.29
Y72,000-0.29 288,000-0.29 192,000-0.295 Y24,000-0.29
864,000-0.29 96,000-0.295 24,000-0.29 648,000-0.295
744,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
168,000-0.29 24,000-0.295 384,000-0.29 384,000-0.295
Y120,000-0.295 1,128,000-0.29 Y24,000-0.295
24,000-0.295 288,000-0.29 Y24,000-0.295 24,000-0.295
24,000-0.29 24,000-0.295 312,000-0.29 480,000-0.295
1,368,000-0.29 96,000-0.295 72,000-0.29 48,000-0.295
336,000-0.29 72,000-0.295 ]/-//[ 768,000-0.29
792,000-0.295 936,000-0.29 24,000-0.295 72,000-0.29
360,000-0.295 72,000-0.29 144,000-0.295 696,000-0.29
24,000-0.295 24,000-0.29 480,000-0.295 216,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 48,000-0.29
24,000-0.295 24,000-0.29 264,000-0.295 792,000-0.29
1,824,000-0.285 72,000-0.29 96,000-0.285 72,000-0.29
48,000-0.285 24,000-0.29 24,000-0.285 720,000-0.29
144,000-0.285 72,000-0.29 216,000-0.285 24,000-0.29
48,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
336,000-0.285 24,000-0.29 96,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.28 96,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.28 120,000-0.285
24,000-0.29 192,000-0.285 24,000-0.29 24,000-0.28
96,000-0.285 24,000-0.28 240,000-0.285 24,000-0.28
264,000-0.285 24,000-0.29 1,584,000-0.285 24,000-0.29
72,000-0.285 24,000-0.29 72,000-0.285 24,000-0.29
Y24,000-0.285 48,000-0.29 24,000-0.285 24,000-0.29
768,000-0.285 192,000-0.29 24,000-0.285 312,000-0.29
1,296,000-0.285 336,000-0.29 2,544,000-0.285
3,528,000-0.29 696,000-0.295 1,296,000-0.29
336,000-0.295 1,872,000-0.29 2,472,000-0.295
288,000-0.30 3,216,000-0.295 1,704,000-0.30
192,000-0.305 816,000-0.30 192,000-0.305 96,000-0.30
72,000-0.305 1,320,000-0.30 720,000-0.305 840,000-0.30
192,000-0.305 816,000-0.30 792,000-0.305 4,008,000-0.30
72,000-0.305 480,000-0.30 120,000-0.305 384,000-0.30
24,000-0.305 144,000-0.30 840,000-0.305 Y24,000-0.30
1,872,000-0.30 1,704,000-0.295 288,000-0.30
480,000-0.295 2,544,000-0.30 744,000-0.295
1,152,000-0.30 408,000-0.305 912,000-0.30 192,000-0.305
168,000-0.30 168,000-0.305 792,000-0.30 24,000-0.305
264,000-0.30 384,000-0.305 432,000-0.30 144,000-0.305
168,000-0.30 48,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 48,000-0.305 24,000-0.30 24,000-0.305
2,016,000-0.30 96,000-0.305 1,392,000-0.30
192,000-0.305 Y24,000-0.30 1,824,000-0.30 144,000-0.305
984,000-0.30 48,000-0.305 192,000-0.30 24,000-0.305
24,000-0.30 48,000-0.305 888,000-0.30 96,000-0.305
48,000-0.30 72,000-0.305 72,000-0.30 24,000-0.305
Y528,000-0.30 24,000-0.295 96,000-0.30 24,000-0.295
912,000-0.30 Y96,000-0.30 192,000-0.30 24,000-0.305
240,000-0.30 24,000-0.305 480,000-0.30 24,000-0.305
96,000-0.295 72,000-0.30 24,000-0.305 264,000-0.30
96,000-0.295 24,000-0.30 96,000-0.295 24,000-0.30
72,000-0.295 168,000-0.30 96,000-0.295 888,000-0.30
24,000-0.305 264,000-0.30 24,000-0.305 1,032,000-0.30
24,000-0.305 96,000-0.30 24,000-0.305 Y96,000-0.30
24,000-0.305 120,000-0.295 816,000-0.30 24,000-0.305
288,000-0.30 48,000-0.305 ]< 5,568,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.055 ]< >
8305 ST HLDGS < >[ 10,000-0.26 20,000-0.265 80,000-0.26 50,000-0.265
40,000-0.26 220,000-0.265 600,000-0.26 1,400,000-0.265 ]
/-//[ 40,000-0.265 360,000-0.26 300,000-0.255
10,000-0.25 410,000-0.26 2,970,000-0.265 20,000-0.27
620,000-0.265 ]< >
8307 MEDICSKIN < >[ 44,000-0.155 ]/-//[ 36,000-0.159 68,000-0.156
8,000-0.165 ]< >
8308 GUDOU HLDGS < >[ 68,000-0.05 8,000-0.052 ]/-//[ 184,000-0.056
124,000-0.053 Y96,000-0.053 72,000-0.055 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.059 10,000-0.06 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 70,000-0.031 20,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.20 Y6,000-0.20 48,000-0.20 12,000-0.199 ]
/-//[ 2,000-0.198 14,000-0.195 10,000-0.193
24,000-0.192 18,000-0.193 48,000-0.192 80,000-0.191
4,000-0.19 4,000-0.191 56,000-0.19 4,000-0.191
206,000-0.19 2,000-0.187 38,000-0.186 ]< >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.113 170,000-0.112 ]< >
8320 AEC GROUP < >[ D5,000-0.087 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.148 Y50,000-0.146 125,000-0.145 ]/-//[
D21,000-0.145 D4,000-0.149 D22,000-0.158 D3,000-0.13
50,000-0.151 25,000-0.152 75,000-0.158 225,000-0.159
25,000-0.15 75,000-0.158 75,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.68 D500-0.61 4,000-0.64 ]< >
8329 NEP INTERLONG < >[ 20,000-0.183 30,000-0.182 250,000-0.183
30,000-0.184 40,000-0.182 10,000-0.184 ]/-//[
30,000-0.184 10,000-0.188 20,000-0.184 20,000-0.188
30,000-0.179 50,000-0.187 ]< >
8333 ASTRUM FIN < >[ 25,000-0.305 5,000-0.33 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 40,000-0.134 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.38 20,000-0.37 5,000-0.33 ]< >
8347 F8 ENT < >[ 200,000-0.114 96,000-0.113 136,000-0.114
72,000-0.113 ]/-//[ 96,000-0.113 ]< >
8349 GUIXIN GROUP < 10,000-2.42 >[ 30,000-2.39 10,000-2.42 10,000-2.39
10,000-2.42 10,000-2.43 20,000-2.39 50,000-2.38
150,000-2.36 30,000-2.38 30,000-2.37 Y10,000-2.37
50,000-2.38 10,000-2.39 20,000-2.41 10,000-2.42
120,000-2.43 Y20,000-2.43 60,000-2.45 80,000-2.47
10,000-2.42 20,000-2.43 10,000-2.42 D100-2.47 ]/-//[
80,000-2.43 10,000-2.42 40,000-2.41 70,000-2.40
10,000-2.41 10,000-2.39 20,000-2.41 10,000-2.43 ]< >
8350 WELL LINK SEC < >[ 8,000-0.152 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.80 ]/-//[ 2,000-0.80 ]< >
8357 REPUBLIC HC < >[ 50,000-0.186 45,000-0.185 ]/-//[ 50,000-0.199
100,000-0.20 5,000-0.199 180,000-0.20 ]< >
8360 BASIC H NEWLIFE < >[ 132,000-0.445 Y2,568,000-0.45 132,000-0.45
6,000-0.475 186,000-0.42 ]/-//[ 6,000-0.47
906,000-0.455 1,500,000-0.45 6,000-0.47 210,000-0.455
2,700,000-0.45 6,000-0.465 72,000-0.46 114,000-0.425
66,000-0.42 24,000-0.435 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 60,000-0.275 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 100,000-0.015 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 40,000-0.28 ]< >
8368 CREATIVE CHINA < >[ D800-0.78 10,000-0.80 Y50,000-0.81 10,000-0.84
Y10,000-0.85 2,750,000-0.91 ]/-//[ 10,000-0.82
90,000-0.80 60,000-0.82 20,000-0.81 70,000-0.80
40,000-0.79 10,000-0.80 ]< >
8370 ZHI SHENG GP < >[ 28,000-5.85 6,400-5.75 ]/-//[ 3,200-5.75
4,800-5.74 125,600-5.73 ]< 28,000-5.65 >
8371 TASTEGOURMET GP < >[ 8,000-1.66 ]/-//[ 4,000-1.67 8,000-1.66
12,000-1.67 8,000-1.68 ]< >
8372 GBG HOLDINGS < >[ Y50,000-0.131 10,000-0.123 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-4.61 30,000-4.60 10,000-5.00 20,000-4.60
10,000-5.04 ]/-//[ 10,000-4.68 20,000-4.67 30,000-4.66
10,000-4.65 10,000-4.62 10,000-4.61 10,000-4.60
10,000-4.66 ]< >
8379 PRIME INTEL < >[ 70,000-0.127 ]/-//[ 10,000-0.126 ]< >
8391 CORNERSTONE TEC < >[ 216,000-0.38 ]/-//[ 152,000-0.38 ][ ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.027 200,000-0.028 10,000-0.031
40,000-0.03 250,000-0.027 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.212 ]/-//[ 20,000-0.209 Y20,000-0.21
60,000-0.216 20,000-0.218 Y20,000-0.22 20,000-0.223
20,000-0.224 20,000-0.232 180,000-0.234 40,000-0.235
40,000-0.25 40,000-0.285 20,000-0.246 20,000-0.235
20,000-0.234 20,000-0.228 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 120,000-0.04 ]< >
8401 STREAM IDEAS < >[ 2,000,000-0.079 200,000-0.078 28,000-0.077 ]/-//[
18,000-0.075 20,000-0.077 174,000-0.078 30,000-0.079
700,000-0.08 260,000-0.081 892,000-0.082
Y1,548,000-0.082 752,000-0.082 30,000-0.083
148,000-0.084 630,000-0.083 100,000-0.082
2,400,000-0.083 Y110,000-0.08 140,000-0.08
930,000-0.081 64,000-0.082 1,154,000-0.083
450,000-0.082 144,000-0.08 1,400,000-0.081 26,000-0.083
]< >
8402 PLATEAU TL < >[ 95,000-0.116 80,000-0.105 20,000-0.104
10,000-0.105 5,000-0.103 15,000-0.104 10,000-0.105 ]/-//
[ 10,000-0.109 125,000-0.11 485,000-0.109 ]< >
8403 DOWWAY < >[ 84,000-1.88 ]/-//[ D1,000-1.82 12,000-1.88 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.096 7,040,000-0.095 200,000-0.097
400,000-0.10 500,000-0.101 6,840,000-0.102 60,000-0.095
]/-//[ 320,000-0.096 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 60,000-0.087 ]< >
8418 OPTIMA AUTO < >[ 26,000-0.38 34,000-0.39 10,000-0.395 20,000-0.405 ]
/-//[ 2,000-0.39 40,000-0.395 4,000-0.405 40,000-0.41
4,000-0.415 Y10,000-0.415 18,000-0.425 12,000-0.43
70,000-0.47 50,000-0.52 138,000-0.49 36,000-0.495
6,000-0.50 66,000-0.495 4,000-0.445 30,000-0.43 ]< >
8420 NEXION TECH < >[ ]/-//[ 80,000-0.026 1,650,000-0.03 60,000-0.031
Y5,000-0.031 330,000-0.031 20,000-0.03 Y60,000-0.026
170,000-0.026 ]< >
8422 WT GROUP < >[ D5,000-0.075 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 360,000-0.044 ]< >
8427 WS-SK TARGET < >[ 7,200-19.98 1,200-20.00 2,400-19.90 ]/-//[
1,200-19.90 9,600-20.00 2,400-19.62 1,200-19.90
1,200-19.86 1,200-19.82 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.48 20,000-0.485 70,000-0.48 ]/-//[
50,000-0.50 70,000-0.51 50,000-0.52 10,000-0.53
10,000-0.50 50,000-0.52 80,000-0.53 ]< >
8430 C&N HOLDINGS < >[ D2,000-0.096 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.199 ]/-//[ 50,000-0.199 Y30,000-0.20
Y10,000-0.201 10,000-0.201 D2,000-0.189 D3,000-0.199
D5,000-0.201 10,000-0.201 ]< >
8446 BRIGHTSTAR TECH < >[ 18,000-0.117 Y12,000-0.117 20,000-0.117
Y6,000-0.117 66,000-0.116 56,000-0.115 28,000-0.117
2,000-0.116 98,000-0.115 Y62,000-0.117 ]/-//[
66,000-0.115 60,000-0.116 322,000-0.115 96,000-0.116
56,000-0.115 Y20,000-0.115 2,000-0.114 Y50,000-0.114
72,000-0.114 200,000-0.113 32,000-0.114 52,000-0.113
202,000-0.112 6,000-0.111 56,000-0.11 652,000-0.109 ]<
194,000-0.109 >
8447 MS CONCEPT < >[ ]/-//[ Y20,000-0.036 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ D1,600-0.22 D6,400-0.244 20,000-0.244 ]< >
8452 FY FINANCIAL < >[ 14,000-0.285 8,000-0.295 14,000-0.30 ]/-//[
4,000-0.29 2,000-0.335 ]< >
8455 LAI GROUP < >[ 200,000-0.06 190,000-0.065 ]/-//[ 10,000-0.063
10,000-0.069 20,000-0.07 10,000-0.074 ]< >
8456 MANSION INTL < >[ ]/-//[ D775-0.30 ]< >
8460 BASETROPHY GP < >[ Y60,000-0.05 40,000-0.05 Y20,000-0.049
60,000-0.048 400,000-0.047 60,000-0.046 620,000-0.045
Y100,000-0.045 120,000-0.049 360,000-0.05 60,000-0.051
20,000-0.052 Y200,000-0.048 40,000-0.047 Y160,000-0.047
40,000-0.047 80,000-0.046 Y20,000-0.046 80,000-0.045
Y40,000-0.045 20,000-0.045 Y180,000-0.045 140,000-0.047
]/-//[ 200,000-0.047 340,000-0.048 Y860,000-0.048
40,000-0.047 20,000-0.046 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.135 200,000-0.125 280,000-0.122
10,000-0.128 ]/-//[ 10,000-0.122 Y50,000-0.122
140,000-0.13 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.335 ]/-//[ 4,000-0.32 ]< >
8473 MI MING MART < >[ 20,000-0.119 10,000-0.121 40,000-0.12 20,000-0.127
130,000-0.12 60,000-0.118 40,000-0.115 20,000-0.125
Y10,000-0.125 Y10,000-0.12 10,000-0.12 160,000-0.116
50,000-0.115 80,000-0.113 40,000-0.12 100,000-0.115
10,000-0.116 50,000-0.115 430,000-0.12 ]/-//[
20,000-0.12 40,000-0.123 ]< >
8475 E-STATION GTECH < >[ Y10,000-0.166 15,000-0.166 Y65,000-0.163
5,000-0.106 5,000-0.123 5,000-0.121 15,000-0.132
Y10,000-0.132 5,000-0.132 5,000-0.133 Y20,000-0.131
Y50,000-0.13 20,000-0.138 5,000-0.139 Y20,000-0.139
Y50,000-0.14 5,000-0.14 Y90,000-0.14 5,000-0.14
5,000-0.141 ]/-//[ 5,000-0.143 5,000-0.145 5,000-0.147
5,000-0.149 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-3.61 4,000-3.64 2,000-3.60 12,000-3.64
14,000-3.60 2,000-3.64 2,000-3.69 2,000-3.70 6,000-3.78
10,000-3.62 2,000-3.70 6,000-3.74 2,000-3.65 ]/-//[
2,000-3.67 14,000-3.66 80,000-3.65 22,000-3.69
6,000-3.68 Y6,000-3.75 2,000-3.63 2,000-3.62 ]<
2,000-3.60 >
8480 FURNIWEB < >[ 4,000-0.198 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 205,000-0.38 ]/-//[ 5,000-0.53 ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.16 10,000-0.162 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.20 8,000-0.198 128,000-0.197
3,008,000-0.196 8,000-0.197 16,000-0.196 56,000-0.194
8,000-0.192 24,000-0.177 8,000-0.178 32,000-0.177
72,000-0.178 112,000-0.176 88,000-0.163 96,000-0.162
16,000-0.161 ]/-//[ 96,000-0.161 8,000-0.174
120,000-0.171 24,000-0.175 296,000-0.176 8,000-0.192
144,000-0.191 32,000-0.18 168,000-0.171 8,000-0.191
32,000-0.189 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 12,000-0.104 Y2,000-0.103 ]< 4,000-0.103
U14,000-0.103 2,000-0.103 >
8489 GP LOGISTICS < >[ 370,000-0.147 5,000-0.148 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 55,000-0.124 100,000-0.123 ]< >
8491 COOL LINK < >[ 60,000-0.53 40,000-0.51 ]/-//[ 80,000-0.51
Y5,000-0.51 165,000-0.51 40,000-0.50 120,000-0.51
105,000-0.53 20,000-0.52 85,000-0.53 Y45,000-0.53
25,000-0.53 Y50,000-0.53 10,000-0.53 Y40,000-0.53
140,000-0.54 15,000-0.53 Y30,000-0.53 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 180,000-0.054 ]< >
8495 1957 & CO. < >[ ]/-//[ 36,000-0.179 ]< >
8500 ICONCULTURE < >[ 1,180,000-0.57 ]/-//[ 300,000-0.55 100,000-0.57
310,000-0.56 160,000-0.57 690,000-0.56 10,000-0.57
Y320,000-0.56 1,210,000-0.56 540,000-0.57 10,000-0.56
60,000-0.57 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.295 ]/-//[ 8,000-0.325 48,000-0.315 ]< >
8509 WINE'S LINK < >[ 44,000-0.53 4,000-0.55 4,000-0.50 Y96,000-0.50
16,000-0.51 Y132,000-0.50 ]/-//[ 4,000-0.54 Y4,000-0.54
Y4,000-0.50 4,000-0.50 Y4,000-0.50 4,000-0.52
4,000-0.53 Y4,000-0.54 4,000-0.50 ]< 4,000-0.50 >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.16 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.315 50,000-0.31 40,000-0.295 10,000-0.31 ]
/-//[ 140,000-0.305 Y40,000-0.305 30,000-0.305
Y10,000-0.305 50,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.122 20,000-0.121 D4,000-0.113 ]/-//[
20,000-0.126 ]< >
8519 XINXIANG ERA < >[ 80,000-0.147 80,000-0.148 ]/-//[ 100,000-0.148 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.78 5,000-0.80 ]/-//[ 20,000-0.73
15,000-0.72 ]< >
8529 UBOT HOLDING < >[ 20,000-0.185 35,000-0.181 45,000-0.19
Y20,000-0.188 10,000-0.186 ]/-//[ 20,000-0.186
25,000-0.188 35,000-0.19 25,000-0.194 Y30,000-0.194
30,000-0.194 ]< >
8532 POLYFAIR HLDGS < >[ 40,000-0.022 ]/-//[ Y8,000-0.022 232,000-0.023 ]< >
8536 TL NATURAL GAS < 25,000-0.30 >[ 30,000-0.30 155,000-0.285
120,000-0.295 5,000-0.285 Y50,000-0.285 130,000-0.285
20,000-0.29 ]/-//[ 15,000-0.29 Y40,000-0.29 5,000-0.29 ]
< >
8537 CHONG FAI JEWEL < >[ 10,000-0.157 ]/-//[ ]< >
8540 VICTORY SEC < >[ 26,000-3.61 Y8,000-3.61 10,000-3.61 10,000-3.60
80,000-3.61 ]/-//[ 2,000-3.74 2,000-3.75 2,000-3.77
18,000-3.79 44,000-3.80 10,000-3.90 10,000-3.81
10,000-3.62 10,000-3.61 2,000-3.80 2,000-3.78
6,000-3.75 ]< 2,000-3.65 >
8545 AMUSE GROUP < >[ 56,000-0.04 48,000-0.041 ]/-//[ 8,000-0.041
16,000-0.038 ]< 8,000-0.039 >
8547 PACIFIC LEGEND < >[ 3,800,000-0.136 430,000-0.13 20,000-0.136 ]
/-//[ ]< >
8590 GLOBALSTRAT < >[ D1-0.247 Y7,000-0.26 ]/-//[ D5-0.24 ]< >
8601 BOLTEK < >[ 20,000-0.244 70,000-0.245 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-1.30 10,000-1.27 40,000-1.30 ]/-//[
100,000-1.28 ]< >
8611 MINDTELL TECH < 5,000-0.69 >[ 25,000-0.69 70,000-0.68 130,000-0.67
185,000-0.66 95,000-0.65 Y5,000-0.65 60,000-0.65
Y40,000-0.65 55,000-0.65 15,000-0.67 140,000-0.65
40,000-0.64 5,000-0.65 D3,000-0.69 D1,300-0.72
D700-0.62 5,000-0.65 ]/-//[ 155,000-0.65 Y70,000-0.64
5,000-0.64 210,000-0.63 Y15,000-0.63 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.09 50,000-0.088 40,000-0.084
10,000-0.087 50,000-0.083 30,000-0.082 ]< >
8619 KINGOFCATER-NEW < >[ D3,800-0.24 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.08 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 104,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ 80,000-0.126 D20,000-0.116 D5,000-0.11
D5,000-0.116 40,000-0.126 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 80,000-0.055 240,000-0.052 40,000-0.059
40,000-0.06 80,000-0.053 64,000-0.052 40,000-0.06 ]
/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.56 1,000-9.55 3,500-9.56 500-9.54 500-9.55
1,000-9.56 500-9.53 1,500-9.55 1,000-9.54 500-9.55 ]/-//
[ 1,000-9.55 500-9.54 1,000-9.53 3,000-9.51 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.84 Y20,000-0.80 10,000-0.76 Y10,000-0.75
Y20,000-0.84 10,000-0.76 Y10,000-0.76 20,000-0.76
10,000-0.75 Y20,000-0.77 10,000-0.76 Y20,000-0.81
10,000-0.80 Y30,000-0.80 10,000-0.80 10,000-0.79
Y120,000-0.78 20,000-0.78 10,000-0.77 Y10,000-0.77
10,000-0.77 Y10,000-0.77 Y20,000-0.76 20,000-0.76
Y50,000-0.76 ]/-//[ 30,000-0.75 10,000-0.77
Y10,000-0.76 Y10,000-0.75 10,000-0.74 Y10,000-0.74 ]< >
8635 NOVACON TECH < >[ 8,000-0.50 Y4,000-0.53 248,000-0.52 Y4,000-0.51
4,000-0.51 168,000-0.52 ]/-//[ 52,000-0.53 84,000-0.54
28,000-0.52 160,000-0.57 88,000-0.59 ]< >
8637 METASURFACE < >[ 11,000-0.91 20,000-0.90 ]/-//[ 2,000-0.91
3,000-0.89 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.26 111,000-0.255 69,000-0.25 ]/-//[
456,000-0.25 3,000-0.249 3,000-0.248 9,000-0.247
51,000-0.248 3,000-0.245 6,000-0.246 3,000-0.247
6,000-0.246 18,000-0.245 3,000-0.244 9,000-0.245
9,000-0.246 3,000-0.245 18,000-0.247 102,000-0.25 ]< >
8659 YIK WO INTL < >[ 5,000-0.188 330,000-0.185 295,000-0.195
20,000-0.196 10,000-0.188 210,000-0.187 210,000-0.194
50,000-0.188 380,000-0.189 5,000-0.197 5,000-0.196
5,000-0.195 5,000-0.189 10,000-0.188 5,000-0.187
Y10,000-0.187 35,000-0.186 5,000-0.185 5,000-0.184
225,000-0.183 Y20,000-0.183 30,000-0.182 245,000-0.194
50,000-0.19 5,000-0.186 295,000-0.185 10,000-0.192
160,000-0.193 Y10,000-0.193 25,000-0.194 30,000-0.195
5,000-0.20 295,000-0.203 5,000-0.199 5,000-0.198
5,000-0.197 Y5,000-0.196 Y5,000-0.195 5,000-0.194
195,000-0.191 ]/-//[ Y5,000-0.191 10,000-0.189
30,000-0.187 5,000-0.186 30,000-0.185 Y20,000-0.185
40,000-0.185 10,000-0.184 Y125,000-0.183 30,000-0.182
Y40,000-0.182 10,000-0.192 5,000-0.191 170,000-0.19
5,000-0.182 5,000-0.19 30,000-0.188 25,000-0.19
Y5,000-0.195 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.075 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8195 LEGENDARY EDU < >[ Y420,000-1.38 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 5,000,000-0.185 ]< >
8220 BINGO GROUP < >[ ]/-//[ 287,000-3.48 ]< >
8275 CHINA NEW CONS < >[ 5,000,000-0.17 ]/-//[ ]< >
8299 GT GOLD < >[ 1,848,000-0.28 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 2,750,000-0.91 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 6,840,000-0.095 6,560,000-0.102 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 3,800,000-0.136 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/06/2025:
Market Total : HK$ 96,000,881
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,044,000 389,168 50,812,000 4,876,864
8137 HONBRIDGE 16,000 9,360 1,996,000 1,175,600
Total Shares (SH): 4,060,000 52,808,000
Total Value ($) :
HKD Stocks - HKD 398,528 HKD 6,052,464
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,060,000
Short Selling Turnover Total Value ($) : HKD 398,528
Total market turnover : HKD 104,105,487
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 104,105,487
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,060,000
Short Selling Turnover Total Value ($) : HKD 398,528
Total market turnover : HKD 104,105,487
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,828,000 354,124
8137 HONBRIDGE 2,000 1,180
Total Shares (SH): 3,830,000
Total Value ($) :
HKD Stocks - HKD 355,304
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,830,000
Short Selling Turnover Total Value ($) : HKD 355,304
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8049 JILIN CHANGLONG Special div. RMB0.25 per share (equivalent to
HKD0.27292 per share)
8348 BINHAI TEDA Fin. div. RMB0.03 per share (equivalent to HKD0.0325
per share)
2. INDEX AMENDMENT
-