117/250625
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 JUN 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 17.00 16.97 +0.03 +0.177
Advanced : 75
Declined : 100
Unchanged : 144
Today's Turnover:
(HK$): 148,020,141
(Shares): 568,309,468
(Deals): 5,902
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 33,697,896 109,665,600 0.315 0.30
8187 JIMU GROUP HKD 33,251,760 25,691,500 1.36 0.97
8083 YOUZAN HKD 9,274,700 97,908,600 0.097 0.093
8017 TRADEGO HKD 7,436,520 8,992,000 0.88 0.72
8268 SMART CITY DEV HKD 4,824,400 6,472,000 0.81 0.71
8153 JIADING INTL GP HKD 3,809,543 38,682,776 0.105 0.095
8368 CREATIVE CHINA HKD 3,513,600 4,490,000 0.80 0.76
8360 BASIC H NEWLIFE HKD 3,274,350 7,374,000 0.49 0.415
8219 HANVEY GROUP HKD 2,676,810 14,380,000 0.19 0.18
8540 VICTORY SEC HKD 2,351,640 626,000 3.91 3.68
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 109,665,600 33,697,896 0.315 0.30
8083 YOUZAN HKD 97,908,600 9,274,700 0.097 0.093
8179 PALINDA GROUP HKD 71,481,600 1,105,063 0.017 0.015
8153 JIADING INTL GP HKD 38,682,776 3,809,543 0.105 0.095
8187 JIMU GROUP HKD 25,691,500 33,251,760 1.36 0.97
8081 HANG TAI YUE GP HKD 19,891,120 825,740 0.046 0.034
8406 CHINA ORAL IND HKD 16,630,000 1,601,610 0.104 0.093
8219 HANVEY GROUP HKD 14,380,000 2,676,810 0.19 0.18
8275 CHINA NEW CONS HKD 12,400,000 1,972,460 0.162 0.155
8401 STREAM IDEAS HKD 11,536,000 942,828 0.083 0.079
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.164 0.15 0.163 210,000
0.15 0.142 0.15 31,614
8005 YUXING INFOTECH HKD 0.114 0.118 0.101 50,000
0.101 0.101 0.101 5,050
8006 SINO SPLENDID HKD 0.09 0.103 - 3,325
0.09 0.09 - 275
8013 ECI TECH HKD 0.05 0.049 0.049 60,000
0.049 0.043 0.042 2,680
* 8017 TRADEGO HKD 0.73 0.88 0.88 8,992,000
0.88 0.87 0.72 7,436,520
8018 FINSOFT FIN HKD 0.025 0.028 0.027 1,365,900
0.027 0.027 0.025 36,700
8019 HAO WEN HLDGS HKD 0.255 - - 2,000
0.255 0.255 - 490
8020 UNITAS HOLD HKD 0.023 0.023 0.023 710,000
0.021 0.02 0.02 14,570
8021 WLS HOLDINGS HKD 0.018 0.019 0.019 100,000
0.019 0.018 0.019 1,900
8023 KWONG MAN KEE HKD 0.33 0.33 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.185 0.22 0.222 4,000
0.22 0.19 0.19 812
8027 KPM HOLDING HKD 0.092 0.115 - -
0.092 0.092 - -
8028 TIMELESS HKD 0.185 0.197 0.186 1,260,000
0.184 0.178 0.178 232,880
8029 IMPERIUM FIN GP HKD 0.71 0.75 - -
0.71 0.72 - -
8030 FENGYINHE HKD 3.14 3.14 3.01 95,000
3.05 3.05 2.92 282,900
8031 ETS GROUP HKD 0.155 0.155 - -
0.155 0.154 - -
8033 VODATEL NETWORK HKD 0.119 0.12 - -
0.119 0.106 - -
8035 JANCO HOLDINGS HKD 0.075 0.08 0.08 1,000,000
0.08 0.072 0.075 76,650
8036 EBROKER GROUP HKD 0.027 0.029 0.029 440,000
0.029 0.026 0.027 12,160
8037 CH BIOTECH SER HKD 0.71 0.65 0.70 570,000
0.65 0.62 0.60 369,700
8039 CHINA COME RIDE HKD 0.197 0.192 0.202 792,000
0.164 0.164 0.15 138,104
8040 COOLPOINT INNO HKD 0.24 0.26 0.24 165,000
0.24 0.24 0.239 39,595
8041 LUXEY INT'L HKD 0.62 0.66 0.66 510,000
0.66 0.62 0.62 321,700
8042 KOS INTL HKD 0.044 0.045 - -
0.044 0.039 - -
8043 ATLINKS HKD 0.136 0.136 - -
0.136 0.129 - -
8047 CHINA OCEAN GP HKD 0.026 0.026 0.026 4,000
0.026 0.025 0.026 104
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.12 2.15 96,000
2.12 2.08 2.08 203,760
8050 QUANTUM THINK HKD 0.127 0.14 0.127 16,000
0.12 0.12 0.117 1,992
8051 CIRCUTECH HKD 2.90 3.00 - -
2.90 2.70 - -
8052 LUK HING ENT HKD 0.036 0.04 0.036 160,000
0.038 0.038 0.035 5,740
8056 LIFE CONCEPTS HKD 0.29 0.31 0.295 1,250,000
0.30 0.25 0.29 366,200
8057 MADISON HLDG HKD 0.176 0.18 - -
0.176 0.176 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.088 0.099 - 5,000
0.088 0.083 - 390
8062 EFT SOLUTIONS HKD 0.30 0.285 0.29 600,000
0.285 0.275 0.275 169,250
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.10 - -
0.10 0.087 - -
8066 PHOENITRON HOLD HKD 0.38 0.355 0.38 632,750
0.355 0.35 0.35 230,875
8067 OUC HOLDINGS HKD 0.24 0.275 0.25 5,000
0.26 0.26 0.231 1,177
8069 FLYDOO TECH HKD 0.032 0.033 - -
0.032 0.031 - -
8070 KEEN OCEAN HKD 0.40 0.415 0.40 25,000
0.40 0.40 0.40 10,000
8071 CH NETCOMTECH HKD 0.032 0.034 0.033 1,155,000
0.033 0.031 0.033 38,115
8072 ROMA META GROUP HKD 0.295 0.335 - 40
0.295 0.265 - 10
8073 SFSY NEW MAT HKD 0.239 0.238 - -
0.238 - - -
8076 SING LEE HKD 0.028 0.027 0.027 210,000
0.027 0.023 0.027 5,670
8079 WISDOMCOME GP HKD 0.395 0.395 0.395 5,000
0.395 0.285 0.395 1,975
8080 NAS HOLDINGS HKD 0.385 0.37 0.38 60,360
0.37 0.233 0.38 21,682
8081 HANG TAI YUE GP HKD 0.037 0.039 0.046 19,891,120
0.039 0.036 0.034 825,740
8082 SUNNY SIDE UP HKD 0.07 0.07 0.07 1,300,000
0.068 0.068 0.067 89,330
* 8083 YOUZAN HKD 0.096 0.097 0.097 97,908,600
0.097 0.095 0.093 9,274,700
8087 CHINA 33MEDIA HKD 0.74 0.88 0.78 160,000
0.78 0.77 0.72 120,900
8091 OOH HOLDINGS HKD 0.021 0.026 - -
0.021 0.019 - -
8092 ITE HOLDINGS HKD 0.029 0.032 - -
0.029 0.029 - -
8093 WEB3 META HKD 0.116 0.127 0.127 430,000
0.127 0.116 0.116 51,575
8095 BEIDA JADE BIRD HKD 0.61 0.60 0.60 1,058,000
0.60 0.59 0.58 625,820
8096 TASTY CONCEPTS HKD 0.101 0.12 - -
0.101 0.101 - -
8098 CL GROUP HKD 0.042 0.064 0.055 60,000
0.055 0.04 0.048 2,950
8100 FAMOUS TECH INT HKD 0.16 0.166 0.168 30,000
0.166 0.15 0.168 5,040
8103 HMVOD HKD 0.15 0.15 0.15 87,000
0.15 0.145 0.15 13,050
8106 SHENGHUA LANDE HKD 0.102 0.12 0.102 50,000
0.102 0.102 0.102 5,100
8107 FICUS TECH HKD 0.43 0.40 0.48 480,000
0.40 0.355 0.38 187,175
8111 CT IND GROUP HKD 0.107 0.118 - -
0.107 0.103 - -
8112 CORNERSTONE FIN HKD 0.146 0.145 0.146 432,040
0.136 0.115 0.117 60,652
8113 V&V TECH-NEW HKD 0.435 0.45 - -
0.435 0.35 - -
8115 SHANGHAI QINGPU HKD 5.95 6.00 6.02 152,000
5.96 5.06 5.96 913,840
8117 CHI P ENERGY HKD 0.063 0.062 0.063 3,640,000
0.061 0.061 0.056 216,830
8118 BORTEX GLOBAL HKD 0.063 0.064 0.064 272,000
0.063 0.063 0.063 17,232
8120 CH DEMETER FIN HKD 0.465 0.48 0.49 53,500
0.465 0.435 0.435 23,920
8121 GUOEN HOLDINGS HKD 0.73 0.75 0.70 11,000
0.70 0.65 0.70 7,661
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.27 - -
0.26 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.035 32,000
0.036 0.036 0.035 1,120
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.098 0.10 0.10 230,000
0.10 0.098 0.098 22,600
8132 CENTURY EN INTL HKD 0.049 0.053 0.054 1,910,000
0.049 0.048 0.048 99,950
8133 JISHENG GP HLDG HKD 0.32 0.34 0.365 75,500
0.34 0.32 0.32 24,367
8136 IMS GROUP HKD 0.047 0.048 0.047 320,000
0.047 0.047 0.047 15,040
8137 HONBRIDGE HKD 0.61 0.61 0.61 568,000
0.61 0.59 0.59 341,440
8139 CHANGAN RH HKD 1.37 1.40 - -
1.37 1.28 - -
8140 BOSATECH HKD 0.121 0.135 - 50,000
0.121 0.117 - 6,250
8143 GF HEALTHCARE HKD 0.133 0.133 - -
0.133 0.123 - -
8146 GRACEWINE HKD 0.128 0.149 - -
0.128 0.126 - -
8147 MILLENNIUM PG HKD 0.26 0.29 0.285 123,900
0.265 0.265 0.265 34,113
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.104 0.107 - -
0.104 0.102 - -
8152 M&L HOLDINGS HKD 0.056 0.059 0.054 120,000
0.051 0.051 0.051 6,300
* 8153 JIADING INTL GP HKD 0.098 0.098 0.105 38,682,776
0.098 0.096 0.095 3,809,543
8156 SINOPHARM TECH HKD 0.158 0.188 0.178 230,000
0.178 0.178 0.16 40,670
8158 CRMI HKD 0.46 0.465 0.485 255,775
0.45 0.45 0.45 119,579
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.33 - -
0.31 0.305 - -
8161 MEDINET GROUP HKD 0.335 0.39 - -
0.345 0.345 - -
8162 LOCO HK HKD 0.53 0.53 0.53 410,000
0.53 0.52 0.52 213,300
8163 NOIZ GROUP HKD 0.107 0.11 0.105 500,000
0.105 0.105 0.103 52,100
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.059 0.05 10,000
0.05 0.05 0.05 500
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.095 0.102 0.096 120,430
0.096 0.092 0.095 11,474
8176 SUPERROBOTICS HKD 0.093 0.093 0.093 85,000
0.093 0.09 0.093 7,905
8178 CHINA INFO TECH HKD 3.20 3.20 3.10 5,200
3.10 3.00 3.05 15,840
8179 PALINDA GROUP HKD 0.017 0.016 0.017 71,481,600
0.016 0.015 0.015 1,105,063
8181 KS SMART MGMT HKD 0.057 0.072 0.057 1,216,000
0.055 0.055 0.055 66,912
8186 ALMANA HKD 0.197 0.216 - -
0.197 0.183 - -
* 8187 JIMU GROUP HKD 1.03 1.29 1.36 25,691,500
1.17 1.07 0.97 33,251,760
8188 GME GROUP HKD 0.84 0.85 0.84 292,000
0.83 0.84 0.82 242,560
8189 TEDA BIOMEDICAL HKD 0.39 0.40 0.40 900,000
0.40 0.395 0.385 350,675
8191 HONG WEI ASIA HKD 0.188 0.203 0.24 498,000
0.199 0.191 0.188 103,152
8193 ASIAPAC FIN INV HKD 0.27 0.28 0.26 3,060,000
0.25 0.25 0.233 764,810
8195 LEGENDARY EDU HKD 1.38 1.40 1.40 251,840
1.40 1.38 1.38 348,745
8196 FUTIAN HOLDINGS HKD 0.57 0.55 0.57 160,000
0.52 0.52 0.51 88,800
* 8198 CRYPTO FLOW HKD 2.18 2.22 2.22 753,560
2.21 2.17 2.16 1,639,667
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.42 - -
8201 PPS INT'L HKD 0.074 0.074 - -
0.074 0.065 - -
8203 KAISUN HOLDINGS HKD 0.285 0.26 0.245 32,000
0.245 0.226 0.245 7,840
8205 JIAODA WITHUB HKD 0.255 - - -
0.255 0.238 - -
8206 S ROBOT EDU HKD 0.08 0.068 0.074 3,605,000
0.067 0.066 0.066 252,944
8208 WMCH GLOBAL HKD 0.031 0.03 0.03 1,734,000
0.03 0.029 0.03 52,020
8210 DLC ASIA HKD 0.046 0.046 0.05 490,000
0.045 0.045 0.043 21,690
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 0.33 50,000
0.33 - 0.33 16,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.295 0.295 199,375
0.295 0.29 0.29 57,831
8218 ECHO INT HOLD HKD 0.072 0.072 - -
0.072 0.071 - -
* 8219 HANVEY GROUP HKD 0.188 0.19 0.19 14,380,000
0.182 0.18 0.18 2,676,810
8220 BINGO GROUP HKD 3.58 3.62 3.66 234,250
3.58 3.55 3.49 839,852
* 8221 GAOYU FINANCE HKD 0.99 1.15 1.14 1,215,000
1.10 1.00 1.00 1,381,900
8222 E LIGHTING HKD 0.044 0.043 0.043 168,000
0.043 0.038 0.039 6,912
* 8223 ZYY HKD 1.52 1.54 1.56 1,392,000
1.55 1.51 1.47 2,131,240
8225 C HEALTH GP HKD 0.178 0.178 0.178 220,000
0.175 0.175 0.175 38,580
8226 KOALA FIN GP HKD 0.138 0.138 - -
0.138 0.121 - -
8227 HAITIAN ANTENNA HKD 0.24 0.239 - -
0.239 - - -
8229 FUTURE DATA HKD 0.325 0.33 0.32 2,835,000
0.32 0.295 0.25 790,175
8232 CLASSIFIED GP HKD 1.08 1.25 - -
1.11 1.11 - -
8237 LINK HOLDINGS HKD 0.163 0.162 0.158 30,000
0.158 0.158 0.158 4,740
8238 WINTO GROUP HKD 0.202 0.208 0.208 56,000
0.207 0.202 0.205 11,568
8239 CAPITAL FIN HKD 0.79 0.80 0.80 10,000
0.80 0.75 0.80 8,000
8241 YING KEE TEA HKD 0.105 0.11 0.105 5,000
0.105 0.105 0.105 525
8245 SHANYU GROUP HKD 0.19 0.21 - -
0.19 - - -
8246 ZHONGHUA GAS HKD 0.119 - 0.119 248,000
0.119 0.109 0.119 29,512
8247 BIOSINO BIO-TEC HKD 0.60 0.70 0.58 16,000
0.58 0.58 0.56 9,120
8249 RUIYUAN IC TECH HKD 0.12 0.129 - -
0.12 - - -
8250 DU DU HLDGS HKD 0.139 0.139 - -
0.139 0.132 - -
8257 GENES TECH HKD 0.063 0.07 - -
0.063 0.063 - -
8262 SUPER STRONG HKD 0.108 0.108 0.099 900,000
0.099 0.099 0.091 85,180
8267 LINEKONG HKD 0.285 0.295 0.295 2,700,000
0.285 0.285 0.28 774,255
* 8268 SMART CITY DEV HKD 0.79 0.74 0.81 6,472,000
0.71 0.70 0.71 4,824,400
8269 WEALTH GLORY HKD 0.149 0.15 0.15 30,000
0.15 0.14 0.15 4,500
8270 CHINA CBM HKD 0.30 0.285 - 30,000
0.30 0.275 - 8,050
8271 GDC HKD 0.054 0.054 - -
0.054 0.047 - -
* 8275 CHINA NEW CONS HKD 0.16 0.159 0.162 12,400,000
0.157 0.157 0.155 1,972,460
8277 STEEDORIENTAL HKD 0.10 0.091 0.09 854,000
0.086 0.083 0.083 73,110
* 8279 AGTECH HOLDINGS HKD 0.213 0.209 0.217 7,940,000
0.207 0.205 0.20 1,628,360
8280 CDV HOLDINGS HKD 0.06 0.06 - -
0.06 0.052 - -
8281 CH GOLD CLASSIC HKD 0.061 0.069 - -
0.061 0.06 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 0.42 - -
8283 ZHONGSHI MINAN HKD 0.71 0.67 0.71 389,000
0.66 0.65 0.58 242,790
8285 SLING GROUP HKD 0.032 0.032 - -
0.032 0.028 - -
8286 CCOE HKD 0.082 0.086 0.076 80,000
0.077 0.077 0.076 6,080
8290 AHSAY BACKUP HKD 0.017 0.018 0.018 10,000
0.018 0.017 0.018 180
8291 HK ENT INTL HKD 0.089 0.089 0.089 15,000
0.089 0.071 0.089 1,335
8292 WORLDGATEGLOBAL HKD 0.54 0.54 0.57 1,930,000
0.53 0.51 0.51 1,038,100
8293 SINGASIA HLDG HKD 0.055 0.062 - -
0.055 0.051 - -
8295 KINGWISOFT TECH HKD 0.041 0.045 - -
0.041 0.04 - -
8296 SINO-LIFE GROUP HKD 0.30 - 0.305 6,000
0.305 0.30 0.305 1,784
8297 OCEAN STAR TECH HKD 0.045 0.043 0.045 1,130,000
0.043 0.041 0.04 48,242
* 8299 GT GOLD HKD 0.305 0.305 0.315 109,665,600
0.305 0.30 0.30 33,697,896
8300 JIN MI FANG GP HKD 0.055 0.051 0.056 4,380,000
0.048 0.045 0.046 216,920
8305 ST HLDGS HKD 0.265 0.26 0.265 3,910,000
0.255 0.25 0.25 992,150
8307 MEDICSKIN HKD 0.165 0.132 0.157 1,468,000
0.126 0.126 0.119 187,028
8308 GUDOU HLDGS HKD 0.055 0.055 0.052 620,000
0.052 0.052 0.051 32,232
8309 MANSHING GLOBAL HKD 0.064 0.065 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.40 0.46 0.41 60,000
0.41 0.41 0.41 24,600
8311 PERFECT OPT HKD 0.035 0.038 - -
0.035 0.03 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.149 0.13 80,000
0.13 0.11 0.13 10,400
8316 CHINA HONGBAO HKD 0.187 0.203 0.207 1,680,000
0.203 0.198 0.19 336,470
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.063 - -
8319 EXPERT SYS HKD 0.112 0.11 0.109 680,000
0.108 0.106 0.102 72,590
8320 AEC GROUP HKD 0.105 0.105 - -
0.105 0.093 - -
8321 TAI KAM HLDGS HKD 0.241 0.24 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.159 0.159 0.151 200,000
0.151 0.151 0.151 31,400
8328 XY ELEC STORAGE HKD 0.64 0.64 0.71 168,000
0.64 0.61 0.64 111,720
8329 NEP INTERLONG HKD 0.187 0.187 - -
0.187 0.18 - -
8331 P.B. GROUP HKD 0.133 0.148 - -
0.133 0.133 - -
8333 ASTRUM FIN HKD 0.32 0.33 0.33 5,000
0.33 0.30 0.33 1,650
8337 DIRECTEL HKD 0.134 0.14 - -
0.134 0.07 - -
8340 ZIJING INTL FIN HKD 0.33 0.39 0.33 10,100
0.31 0.305 0.31 3,225
8341 AESO HOLDING HKD 0.25 0.255 - -
0.25 0.237 - -
8347 F8 ENT HKD 0.113 0.118 0.119 248,000
0.117 0.108 0.113 29,216
8348 BINHAI TEDA HKD 0.438 0.47 - -
0.438 0.42 - -
* 8349 GUIXIN GROUP HKD 2.43 2.43 2.45 780,000
2.41 2.40 2.38 1,882,300
8350 WELL LINK SEC HKD 0.152 0.16 0.162 40,000
0.16 0.151 0.15 6,176
8356 TSUN YIP HLDGS HKD 0.80 0.79 0.79 4,000
0.79 0.56 0.79 3,160
8357 REPUBLIC HC HKD 0.20 0.184 0.20 475,000
0.176 0.17 0.176 84,305
* 8360 BASIC H NEWLIFE HKD 0.43 0.485 0.49 7,374,000
0.485 0.44 0.415 3,274,350
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.275 0.27 0.265 268,600
0.26 0.255 0.255 70,181
8366 ZJ UNITED INV HKD 0.015 0.018 0.022 4,240,000
0.018 0.017 0.017 81,190
8367 SIMPLICITY HLDG HKD 0.295 0.28 0.285 158,500
0.285 0.265 0.27 44,017
* 8368 CREATIVE CHINA HKD 0.80 0.81 0.80 4,490,000
0.77 0.75 0.76 3,513,600
8370 ZHI SHENG GP HKD 5.65 5.75 5.80 72,000
5.75 5.66 5.65 413,072
* 8371 TASTEGOURMET GP HKD 1.68 1.96 1.92 764,000
1.92 1.92 1.71 1,401,880
8372 GBG HOLDINGS HKD 0.125 0.129 - -
0.125 0.118 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.66 4.60 4.73 186,000
4.52 4.52 4.50 849,220
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.126 0.135 0.14 80,000
0.135 0.123 0.135 10,980
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.083 - -
8391 CORNERSTONE TEC HKD 0.38 0.385 0.38 304,000
0.38 0.38 0.375 115,480
8392 SATU HOLDINGS HKD 0.027 0.03 - -
0.027 0.022 - -
8395 ZXZN QI-HOUSE HKD 0.225 0.225 0.246 940,000
0.22 0.22 0.22 212,920
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.037 - -
8401 STREAM IDEAS HKD 0.083 0.081 0.083 11,536,000
0.08 0.079 0.079 942,828
8402 PLATEAU TL HKD 0.109 0.116 0.109 70,000
0.109 0.109 0.109 7,630
8403 DOWWAY HKD 1.88 1.88 1.87 9,000
1.87 1.81 1.82 16,590
* 8406 CHINA ORAL IND HKD 0.096 0.101 0.104 16,630,000
0.101 0.096 0.093 1,601,610
8411 K W NELSON GP HKD 0.066 0.09 - -
0.066 0.06 - -
8412 NEW AMANTE HKD 0.37 - - -
0.37 - - -
8413 ASIA GROCERY HKD 0.118 0.12 0.119 350,000
0.119 0.108 0.108 39,580
8416 HM INTL HLDGS HKD 0.087 0.088 - -
0.087 0.083 - -
8417 DADI EDU HKD 0.011 0.012 0.012 130,000
0.01 0.01 0.01 1,540
8418 OPTIMA AUTO HKD 0.43 0.495 0.47 106,000
0.38 0.38 0.375 44,150
8419 AV PROMOTIONS HKD 0.063 0.074 - -
0.063 0.058 - -
8420 NEXION TECH HKD 0.026 0.026 0.025 1,555,000
0.024 0.024 0.023 36,595
8422 WT GROUP HKD 0.087 0.09 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.044 0.045 0.045 500,000
0.045 0.042 0.044 22,100
8425 HING MING HLDGS HKD 0.062 0.065 - -
0.062 0.054 - -
8426 MODERN LIVING HKD 0.239 0.239 - -
0.239 0.232 - -
* 8427 WS-SK TARGET HKD 19.82 19.78 20.20 63,800
19.50 19.50 19.50 1,267,576
8428 CBK HOLDINGS HKD 0.53 0.54 0.55 1,428,600
0.54 0.51 0.50 744,928
8429 SV VISION HKD 0.038 0.038 - -
0.038 0.031 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 0.103 - -
8431 HAO BAI INTL HKD 0.201 0.209 0.21 50,000
0.209 0.204 0.203 10,290
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.033 0.033 - -
8436 TAKBO GROUP HKD 0.227 0.227 - -
0.227 0.226 - -
8437 RMH HOLDINGS HKD 0.195 0.18 - -
0.18 0.116 - -
8439 SOMERLEY CAP HKD 0.37 0.38 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.13 0.15 - -
0.13 0.128 - -
8446 BRIGHTSTAR TECH HKD 0.109 0.114 0.114 1,536,000
0.114 0.109 0.107 168,514
8447 MS CONCEPT HKD 0.034 0.04 0.039 100,000
0.036 0.035 0.035 3,680
8448 UNI PRINTSHOP HKD 0.244 0.244 - -
0.244 0.211 - -
8450 EDICO HOLDINGS HKD 0.12 0.115 0.12 370,000
0.115 0.114 0.117 43,360
8451 SUNLIGHT HLDGS HKD 0.062 0.068 - -
0.062 0.06 - -
8452 FY FINANCIAL HKD 0.335 0.30 0.265 82,000
0.26 0.255 0.26 21,570
8455 LAI GROUP HKD 0.07 0.068 0.068 850,000
0.065 0.063 0.062 54,600
8456 MANSION INTL HKD 0.345 0.40 0.35 32,300
0.35 0.33 0.325 10,848
8460 BASETROPHY GP HKD 0.046 0.048 0.045 740,000
0.046 0.045 0.044 33,220
8462 OMNIBRIDGE HLDG HKD 0.092 0.09 - -
0.09 0.083 - -
8471 REACH NEW HLDGS HKD 0.13 0.132 0.132 20,000
0.132 0.121 0.132 2,640
8472 LAPCO HOLDINGS HKD 0.335 0.335 0.335 4,000
0.315 0.315 0.315 1,300
8473 MI MING MART HKD 0.123 0.124 0.125 180,000
0.124 0.12 0.12 22,010
8475 E-STATION GTECH HKD 0.146 0.141 - 25,000
0.141 0.125 - 3,550
* 8476 OCEAN ONE HLDG HKD 3.60 3.67 3.73 360,000
3.62 3.62 3.51 1,279,660
8480 FURNIWEB HKD 0.198 0.206 - -
0.198 0.198 - -
8481 SHENGLONG INTL HKD 0.53 0.53 - -
0.53 0.315 - -
8482 WAN LEADER HKD 0.162 0.18 - -
0.162 0.14 - -
8483 MAX SIGHT GROUP HKD 0.189 0.171 0.186 6,064,000
0.171 0.166 0.168 1,087,712
8487 ISP GLOBAL HKD 0.103 0.105 0.105 4,000
0.105 0.103 0.105 420
8489 GP LOGISTICS HKD 0.148 0.153 0.147 185,000
0.147 0.147 0.147 27,195
8490 NICHE-TECH SEMI HKD 0.123 0.13 0.123 25,000
0.122 0.122 0.122 3,065
8491 COOL LINK HKD 0.54 0.53 0.54 910,000
0.53 0.52 0.50 477,100
8493 DRAGON KING GP HKD 0.054 0.055 0.058 1,077,600
0.051 0.051 0.051 58,752
8495 1957 & CO. HKD 0.179 0.18 0.179 60,000
0.179 0.163 0.16 10,240
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.142 - -
8500 ICONCULTURE HKD 0.57 0.56 0.56 1,980,000
0.56 0.54 0.54 1,098,100
8501 SANBASE CORP HKD 0.265 0.32 0.295 10,000
0.295 0.27 0.295 2,950
8502 OCEAN LINE PORT HKD 0.315 0.32 - -
0.315 0.305 - -
8507 I.CENTURY HLDG HKD 0.086 0.10 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.50 0.54 0.57 52,000
0.54 0.51 0.53 28,400
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.073 - -
8511 MIN FU INTL HKD 1.16 1.25 1.25 4,000
1.25 1.08 1.25 5,000
8512 HYFUSIN GROUP HKD 0.30 0.31 0.32 1,080,000
0.305 0.305 0.305 334,650
8513 MAXWIN INT HLDG HKD 0.126 - 0.133 1,392,000
0.131 0.127 0.125 174,728
8516 GRAND TALENTS HKD 0.089 0.088 0.091 210,000
0.088 0.084 0.082 18,080
8519 XINXIANG ERA HKD 0.148 0.148 - -
0.148 0.131 - -
8521 WEBX INTL HLDGS HKD 0.72 0.79 0.77 40,000
0.77 0.73 0.71 29,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.105 0.115 - -
0.105 0.097 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.20 0.181 0.195 520,000
0.181 0.18 0.181 96,715
8532 POLYFAIR HLDGS HKD 0.023 0.023 0.023 1,392,000
0.023 0.022 0.023 32,016
8535 VISTAR HOLDINGS HKD 0.099 0.118 - -
0.099 0.087 - -
8536 TL NATURAL GAS HKD 0.29 0.31 0.305 540,000
0.305 0.305 0.29 161,475
8537 CHONG FAI JEWEL HKD 0.157 0.175 - -
0.157 0.157 - -
* 8540 VICTORY SEC HKD 3.65 3.90 3.91 626,000
3.72 3.72 3.68 2,351,640
8545 AMUSE GROUP HKD 0.039 0.039 0.039 360,000
0.038 0.037 0.037 13,872
8547 PACIFIC LEGEND HKD 0.136 0.138 0.141 8,150,000
0.138 0.134 0.128 1,071,200
8558 V&V TECH-OLD HKD 0.43 - - -
0.43 - - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KINGOFCATER-OLD HKD 0.28 0.30 - -
0.28 - - -
8590 GLOBALSTRAT HKD 0.26 0.28 0.275 501,027
0.275 0.265 0.265 137,761
8601 BOLTEK HKD 0.245 0.25 - 30,000
0.245 0.24 - 7,500
8603 FAMEGLOW HKD 1.28 1.30 1.32 310,000
1.27 1.22 1.27 397,000
8606 KINETIX SYSTEMS HKD 0.097 0.11 0.098 180,000
0.098 0.094 0.098 17,640
8611 MINDTELL TECH HKD 0.64 0.64 0.64 465,000
0.63 0.63 0.60 289,150
8612 WORLD SUPER HKD 0.085 0.093 - -
0.085 0.085 - -
8613 ORIENTAL PAY HKD 0.082 0.088 0.093 50,000
0.088 0.083 0.086 4,430
8616 SUNRAY ENG GP HKD 0.035 0.037 - -
0.035 0.033 - -
8619 KINGOFCATER-NEW HKD 0.27 0.26 0.26 500,000
0.26 0.25 0.255 129,400
8620 AE LOGISTICS HKD 0.078 0.077 0.077 725,000
0.077 0.073 0.07 53,390
8621 METROPOLIS CAP HKD 0.036 0.036 0.036 8,000
0.036 0.034 0.036 288
8622 HUAKANG BIOMED HKD 0.40 0.40 0.40 48,000
0.395 0.395 0.39 18,880
8623 CHINA SAFTOWER HKD 0.127 - - -
0.127 0.111 - -
8627 ORANGE TOUR HKD 0.06 0.059 0.06 64,000
0.059 0.056 0.056 3,648
8629 SYNTRUST GK HKD 9.51 9.44 9.54 16,000
9.43 - 9.40 150,785
8631 YUFENGCHANG HLD HKD 0.75 0.70 0.71 102,000
0.70 0.65 0.69 72,360
8635 ELEPHANT HLDGS HKD 0.59 0.56 0.59 308,000
0.56 0.55 0.54 171,800
8637 METASURFACE HKD 0.89 0.91 0.89 199,000
0.89 0.86 0.89 177,110
8645 BYTE META HKD 0.58 0.59 0.59 180,000
0.59 0.55 0.53 100,080
8646 CHINA HONGGUANG HKD 0.25 0.265 0.265 2,025,000
0.265 0.26 0.242 506,493
8657 TRUE PARTNER HKD 0.40 0.425 0.40 16,000
0.41 0.41 0.40 6,420
8659 YIK WO INTL HKD 0.19 0.192 0.195 1,415,000
0.188 0.187 0.184 268,815
8668 YING HAI GROUP HKD 0.075 0.089 - -
0.075 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 36,000-0.151 156,000-0.15 6,000-0.163 ]/-//[
12,000-0.15 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.101 ]< >
8006 SINO SPLENDID < >[ D1,250-0.078 D1,250-0.086 ]/-//[ D750-0.085
D75-0.084 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.043 20,000-0.042 20,000-0.049 ]< >
8017 TRADEGO < >[ 52,000-0.72 32,000-0.74 40,000-0.75 Y20,000-0.75
356,000-0.75 204,000-0.76 Y4,000-0.77 128,000-0.77
20,000-0.76 96,000-0.78 Y8,000-0.78 112,000-0.78
200,000-0.79 20,000-0.78 88,000-0.79 8,000-0.80
Y36,000-0.80 12,000-0.80 Y144,000-0.80 40,000-0.80
Y32,000-0.80 4,000-0.80 100,000-0.81 Y40,000-0.81
200,000-0.80 20,000-0.81 324,000-0.82 32,000-0.81
172,000-0.80 136,000-0.79 16,000-0.82 Y56,000-0.82
12,000-0.82 176,000-0.81 24,000-0.80 32,000-0.81 ]/-//[
16,000-0.81 32,000-0.82 Y44,000-0.82 24,000-0.82
100,000-0.81 52,000-0.82 4,000-0.83 Y28,000-0.83
152,000-0.82 124,000-0.83 144,000-0.82 200,000-0.83
172,000-0.82 Y16,000-0.82 336,000-0.82 228,000-0.83
20,000-0.84 Y40,000-0.83 32,000-0.84 Y4,000-0.84
4,000-0.84 20,000-0.83 12,000-0.84 Y4,000-0.83
32,000-0.84 28,000-0.83 Y20,000-0.84 204,000-0.84
4,000-0.85 8,000-0.84 4,000-0.85 72,000-0.84
28,000-0.83 28,000-0.84 72,000-0.83 4,000-0.85
32,000-0.84 68,000-0.83 48,000-0.85 Y4,000-0.84
4,000-0.84 4,000-0.85 4,000-0.84 412,000-0.85
4,000-0.86 16,000-0.85 124,000-0.84 72,000-0.85
204,000-0.86 4,000-0.85 4,000-0.86 136,000-0.85
20,000-0.86 48,000-0.85 Y16,000-0.85 188,000-0.85
380,000-0.86 12,000-0.85 88,000-0.86 8,000-0.87
16,000-0.85 4,000-0.87 64,000-0.86 76,000-0.85
184,000-0.86 Y12,000-0.86 8,000-0.86 32,000-0.87
48,000-0.86 12,000-0.87 4,000-0.86 4,000-0.87
48,000-0.86 100,000-0.87 68,000-0.86 4,000-0.87
8,000-0.86 4,000-0.87 4,000-0.86 12,000-0.87
Y8,000-0.86 52,000-0.86 8,000-0.87 4,000-0.86
52,000-0.87 100,000-0.86 176,000-0.87 192,000-0.86
128,000-0.87 56,000-0.88 4,000-0.87 84,000-0.88 ]<
140,000-0.88 U20,000-0.88 48,000-0.88 >
8018 FINSOFT FIN < >[ 10,000-0.025 D3,900-0.015 10,000-0.025 ]/-//[
200,000-0.027 D2,000-0.021 80,000-0.026 960,000-0.027 ]
< 100,000-0.027 >
8019 HAO WEN HLDGS < >[ ]/-//[ D2,000-0.245 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 60,000-0.023 50,000-0.022 90,000-0.021
510,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 100,000-0.019 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.19 1,000-0.21 1,000-0.222 ]< >
8028 TIMELESS < >[ 300,000-0.185 60,000-0.178 260,000-0.185 ]/-//[
40,000-0.185 400,000-0.186 200,000-0.184 ]< >
8030 FENGYINHE < >[ 10,000-2.97 25,000-3.00 25,000-2.92 ]/-//[
15,000-3.00 20,000-3.01 ]< >
8035 JANCO HOLDINGS < >[ 300,000-0.075 Y20,000-0.075 ]/-//[ 350,000-0.075
10,000-0.08 Y120,000-0.08 200,000-0.08 ]< >
8036 EBROKER GROUP < >[ 300,000-0.027 ]/-//[ 50,000-0.029 Y90,000-0.029 ]
< >
8037 CH BIOTECH SER < 5,000-0.70 >[ 55,000-0.66 30,000-0.65 115,000-0.64
60,000-0.69 ]/-//[ 5,000-0.68 5,000-0.67 35,000-0.66
55,000-0.65 5,000-0.64 15,000-0.63 20,000-0.62
50,000-0.61 10,000-0.60 5,000-0.67 5,000-0.65
15,000-0.63 10,000-0.62 20,000-0.65 Y5,000-0.66
30,000-0.66 Y10,000-0.66 5,000-0.66 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.202 16,000-0.201 104,000-0.20 Y16,000-0.20
Y8,000-0.197 80,000-0.197 24,000-0.178 32,000-0.177
8,000-0.152 8,000-0.15 16,000-0.151 8,000-0.152
8,000-0.151 32,000-0.15 48,000-0.154 Y32,000-0.17
16,000-0.159 16,000-0.157 8,000-0.158 Y48,000-0.157
Y16,000-0.17 72,000-0.172 Y24,000-0.17 32,000-0.169
24,000-0.175 ]/-//[ 16,000-0.172 8,000-0.161
8,000-0.162 56,000-0.163 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.24 ]/-//[ 5,000-0.239 150,000-0.24 ]< >
8041 LUXEY INT'L < >[ 40,000-0.62 20,000-0.63 20,000-0.65 ]/-//[
20,000-0.65 40,000-0.63 20,000-0.64 40,000-0.62
D10,000-0.59 100,000-0.62 20,000-0.63 40,000-0.66
20,000-0.63 40,000-0.66 80,000-0.62 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.026 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.15 Y4,000-2.14 4,000-2.12 4,000-2.14
12,000-2.15 8,000-2.13 24,000-2.12 4,000-2.11
4,000-2.10 4,000-2.08 ]/-//[ 16,000-2.10 4,000-2.15
4,000-2.12 ]< >
8050 QUANTUM THINK < >[ 12,000-0.127 4,000-0.117 ]/-//[ ]< >
8052 LUK HING ENT < >[ 120,000-0.036 ]/-//[ 20,000-0.036 20,000-0.035 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 510,000-0.29 740,000-0.295 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D5,000-0.078 ]< >
8062 EFT SOLUTIONS < >[ Y160,000-0.295 50,000-0.29 5,000-0.285 ]/-//[
30,000-0.28 345,000-0.275 10,000-0.285 ]< >
8066 PHOENITRON HOLD < >[ D1,250-0.36 5,000-0.38 D2,500-0.36 Y10,000-0.38
5,000-0.375 5,000-0.37 D4,000-0.35 5,000-0.37 ]/-//[
65,000-0.38 125,000-0.375 5,000-0.37 45,000-0.365
90,000-0.36 Y5,000-0.36 150,000-0.36 45,000-0.355
50,000-0.35 15,000-0.355 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.234 ]/-//[ 1,000-0.25 3,000-0.231 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 25,000-0.40 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 1,155,000-0.033 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D40-0.25 ]< >
8076 SING LEE < >[ ]/-//[ 210,000-0.027 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.395 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ Y40,000-0.35 20,000-0.38 ]/-//[ D360-0.23 ]< >
8081 HANG TAI YUE GP < >[ 920,000-0.036 740,000-0.037 2,390,000-0.039
D1,120-0.027 10,000-0.034 5,010,000-0.038 ]/-//[
240,000-0.038 770,000-0.039 190,000-0.04 200,000-0.041
30,000-0.042 80,000-0.043 190,000-0.044 180,000-0.045
8,120,000-0.046 100,000-0.04 Y50,000-0.04 10,000-0.042
300,000-0.039 50,000-0.04 10,000-0.039 20,000-0.038
270,000-0.037 10,000-0.039 ]< >
8082 SUNNY SIDE UP < >[ Y660,000-0.068 390,000-0.07 ]/-//[ Y110,000-0.068
10,000-0.067 40,000-0.068 Y80,000-0.07 10,000-0.068 ]< >
8083 YOUZAN < >[ 392,000-0.097 120,000-0.096 200,000-0.097
52,000-0.096 212,000-0.097 100,000-0.096 40,000-0.097
12,000-0.096 40,000-0.097 8,000-0.096 20,000-0.097
36,000-0.096 Y944,000-0.096 964,000-0.096 Y8,000-0.096
896,000-0.096 4,000-0.097 116,000-0.096 84,000-0.097
12,000-0.096 5,064,000-0.095 40,000-0.096 664,000-0.095
600,000-0.094 1,212,000-0.095 352,000-0.094
1,532,000-0.095 4,000-0.096 80,000-0.095 404,000-0.096
64,000-0.095 24,000-0.096 12,000-0.095 40,000-0.096
500,000-0.095 404,000-0.096 6,588,000-0.095 4,000-0.096
780,000-0.095 ]/-//[ 112,000-0.095 Y88,000-0.095
248,000-0.095 40,000-0.096 1,192,000-0.095
Y400,000-0.094 1,356,000-0.094 Y200,000-0.094
104,000-0.094 1,740,000-0.095 92,000-0.094
1,756,000-0.095 6,548,000-0.094 1,456,000-0.095
5,936,000-0.094 296,000-0.095 3,200,000-0.094
4,000-0.095 36,000-0.094 2,528,000-0.095 12,000-0.094
40,000-0.095 4,000-0.094 8,000-0.095 100,000-0.094
84,000-0.095 36,000-0.094 40,000-0.095 852,000-0.094
2,316,000-0.095 472,000-0.094 88,000-0.095
280,000-0.094 152,000-0.095 292,000-0.094 100,000-0.095
100,000-0.094 340,000-0.095 136,000-0.094 128,000-0.095
4,000-0.094 1,536,000-0.095 6,400,000-0.094
1,324,000-0.095 3,200,000-0.094 4,000-0.095
1,116,000-0.094 4,000-0.095 3,200,000-0.094
788,000-0.095 1,000,000-0.094 4,000-0.095 D600-0.088
800,000-0.094 4,000-0.095 800,000-0.094 4,000-0.095
84,000-0.094 464,000-0.095 800,000-0.094 8,000-0.095
2,780,000-0.094 2,652,000-0.093 1,036,000-0.094
Y200,000-0.094 900,000-0.094 180,000-0.095
Y200,000-0.095 2,140,000-0.095 5,532,000-0.096
1,008,000-0.097 Y12,000-0.096 20,000-0.096 ]<
4,164,000-0.097 >
8087 CHINA 33MEDIA < >[ 20,000-0.72 20,000-0.73 20,000-0.76 30,000-0.77
10,000-0.78 Y10,000-0.77 Y10,000-0.75 10,000-0.75 ]/-//
[ 10,000-0.78 10,000-0.75 ]< 10,000-0.78 >
8093 WEB3 META < >[ 120,000-0.116 40,000-0.126 5,000-0.125 ]/-//[
110,000-0.125 10,000-0.116 5,000-0.125 60,000-0.118
70,000-0.116 5,000-0.124 ]< 5,000-0.127 >
8095 BEIDA JADE BIRD < >[ 175,000-0.59 225,000-0.58 268,000-0.59 ]/-//[
5,000-0.59 25,000-0.60 Y21,000-0.60 318,000-0.60 ]<
21,000-0.60 >
8098 CL GROUP < >[ ]/-//[ 50,000-0.048 10,000-0.055 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.168 ]< >
8103 HMVOD < 3,000-0.15 >[ 9,000-0.15 ]/-//[ 75,000-0.15 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.102 ]/-//[ 40,000-0.102 ]< >
8107 FICUS TECH < 5,000-0.48 >[ ]/-//[ 110,000-0.39 30,000-0.395
5,000-0.40 20,000-0.39 30,000-0.385 5,000-0.41
5,000-0.415 5,000-0.42 5,000-0.39 30,000-0.385
35,000-0.38 50,000-0.405 30,000-0.385 110,000-0.38
5,000-0.41 ]< >
8112 CORNERSTONE FIN < >[ 264,000-0.146 24,000-0.117 24,000-0.128 D40-0.12 ]
/-//[ 72,000-0.133 24,000-0.141 24,000-0.136 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-6.00 ]/-//[ 4,000-6.00 80,000-6.01
60,000-6.02 4,000-5.96 ]< >
8117 CHI P ENERGY < >[ 50,000-0.063 150,000-0.06 10,000-0.061 60,000-0.06
80,000-0.057 10,000-0.058 20,000-0.057 30,000-0.056
50,000-0.057 Y110,000-0.056 120,000-0.056 120,000-0.057
Y10,000-0.057 60,000-0.057 20,000-0.059 20,000-0.06
60,000-0.062 Y30,000-0.062 40,000-0.062 Y20,000-0.061
80,000-0.061 200,000-0.062 10,000-0.061 20,000-0.059
850,000-0.058 ]/-//[ 90,000-0.061 20,000-0.059
90,000-0.058 90,000-0.059 10,000-0.058 Y30,000-0.058
210,000-0.061 110,000-0.06 20,000-0.059 220,000-0.062
Y450,000-0.062 ]< 70,000-0.061 >
8118 BORTEX GLOBAL < >[ ]/-//[ 96,000-0.064 176,000-0.063 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.49 ]/-//[ 10,000-0.445 25,000-0.44
5,000-0.435 5,000-0.475 D3,500-0.42 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D450-0.67 D250-0.66 10,000-0.70 D300-0.65 ]
< >
8128 CHYY GP < >[ ]/-//[ 32,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 130,000-0.098 Y70,000-0.098 ]/-//[ 30,000-0.10 ]< >
8132 CENTURY EN INTL < >[ 1,340,000-0.054 100,000-0.05 440,000-0.048 ]/-//[
20,000-0.049 Y10,000-0.049 ]< >
8133 JISHENG GP HLDG < >[ 64,000-0.32 2,000-0.365 D250-0.345 2,000-0.365 ]
/-//[ 4,000-0.32 2,000-0.34 D1,250-0.305 ]< >
8136 IMS GROUP < >[ ]/-//[ 320,000-0.047 ]< >
8137 HONBRIDGE < >[ 2,000-0.59 282,000-0.60 2,000-0.61 16,000-0.60 ]
/-//[ 100,000-0.59 2,000-0.61 2,000-0.60 162,000-0.61 ]
< >
8140 BOSATECH < >[ Y50,000-0.125 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.28 16,000-0.28 8,000-0.285 Y16,000-0.29
16,000-0.28 8,000-0.265 Y24,000-0.275 D5,500-0.249
D6,400-0.26 16,000-0.265 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.054 60,000-0.053 30,000-0.052
20,000-0.051 ]< >
8153 JIADING INTL GP < >[ 10,000-0.103 80,000-0.098 10,000-0.097
20,000-0.096 90,000-0.095 160,000-0.097 2,010,000-0.098
500,000-0.096 200,000-0.097 150,000-0.098 20,000-0.096
740,000-0.098 60,000-0.097 190,000-0.098 610,000-0.099
120,000-0.097 20,000-0.096 Y60,000-0.096 10,000-0.099
160,000-0.096 850,000-0.095 80,000-0.096 100,000-0.097
610,000-0.098 30,000-0.096 1,820,000-0.098
100,000-0.099 190,000-0.098 120,000-0.099 160,000-0.098
200,000-0.099 170,000-0.098 380,000-0.099 10,000-0.10
40,000-0.097 230,000-0.098 50,000-0.097 Y50,000-0.097
100,000-0.097 160,000-0.099 140,000-0.10 80,000-0.102
100,000-0.103 50,000-0.104 240,000-0.105 470,000-0.102
10,000-0.099 10,000-0.098 100,000-0.10 ]/-//[
50,000-0.101 300,000-0.102 90,000-0.103 30,000-0.104
200,000-0.103 10,000-0.101 220,000-0.10 100,000-0.103
100,000-0.10 1,160,000-0.102 10,000-0.101 490,000-0.10
100,000-0.101 10,000,000-0.10 2,190,000-0.101
50,000-0.10 610,000-0.101 30,000-0.10 170,000-0.099
120,000-0.098 110,000-0.097 130,000-0.096 440,000-0.095
60,000-0.098 360,000-0.095 310,000-0.096 660,000-0.097
50,000-0.098 Y10,000-0.096 110,000-0.096 20,000-0.098
60,000-0.096 Y40,000-0.096 340,000-0.097 20,000-0.096
D2,775-0.084 520,000-0.096 20,000-0.095 640,000-0.096
D1-0.086 30,000-0.096 1,170,000-0.095 320,000-0.097
2,020,000-0.096 110,000-0.095 1,800,000-0.096
90,000-0.095 530,000-0.096 10,000-0.099 470,000-0.096
190,000-0.098 100,000-0.097 20,000-0.098 10,000-0.096
10,000-0.098 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.16 ]/-//[ 10,000-0.17 20,000-0.178
10,000-0.177 Y180,000-0.178 ]< >
8158 CRMI < >[ 85,000-0.46 D400-0.42 ]/-//[ 35,000-0.48
30,000-0.485 Y5,000-0.48 40,000-0.485 5,000-0.45
D125-0.43 50,000-0.45 D250-0.43 5,000-0.45 ]< >
8162 LOCO HK < >[ 400,000-0.52 ]/-//[ ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 200,000-0.105 100,000-0.104 100,000-0.103 ]/-//[
100,000-0.104 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.05 ]< >
8173 HEPHAESTUS HLDG < >[ D430-0.081 ]/-//[ 80,000-0.095 40,000-0.096 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ Y10,000-0.093 75,000-0.093 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D200-3.20 2,000-3.05 D1,000-2.90 2,000-3.10
]< >
8179 PALINDA GROUP < >[ 720,000-0.017 ]/-//[ 168,000-0.017 5,544,000-0.016
12,000-0.017 D9,600-0.012 12,000-0.016 12,000-0.017
10,668,000-0.016 12,000-0.017 8,388,000-0.016
Y12,000-0.017 4,788,000-0.016 19,632,000-0.015
Y12,000-0.016 12,000-0.016 3,600,000-0.015
Y12,000-0.016 3,396,000-0.015 492,000-0.016
600,000-0.015 180,000-0.016 2,520,000-0.015
744,000-0.016 2,592,000-0.015 12,000-0.016
7,200,000-0.015 12,000-0.016 ]< 120,000-0.016 >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.057 1,200,000-0.055 ]< >
8187 JIMU GROUP < >[ 5,000-0.97 ]/-//[ 5,000-1.08 Y10,000-1.09
105,000-1.09 10,000-1.10 Y20,000-1.13 5,000-1.14
150,000-1.15 15,000-1.14 Y10,000-1.15 Y20,000-1.17
55,000-1.17 Y100,000-1.17 5,000-1.16 15,000-1.17
10,000-1.18 Y20,000-1.18 10,000-1.18 30,000-1.19
110,000-1.20 15,000-1.19 5,000-1.18 45,000-1.19
Y20,000-1.19 15,000-1.20 50,000-1.23 5,000-1.24
65,000-1.23 5,000-1.24 195,000-1.28 15,000-1.27
Y60,000-1.28 30,000-1.28 15,000-1.29 80,000-1.30
20,000-1.29 Y70,000-1.29 110,000-1.30 15,000-1.29
105,000-1.30 80,000-1.36 5,000-1.32 Y90,000-1.33
Y10,000-1.34 115,000-1.35 190,000-1.36 240,000-1.35
Y140,000-1.35 200,000-1.35 15,000-1.36 480,000-1.35
D2,000-1.31 Y15,000-1.35 10,000-1.20 20,000-1.21
25,000-1.20 10,000-1.21 10,000-1.20 Y20,000-1.17
25,000-1.17 5,000-1.19 40,000-1.20 10,000-1.25
55,000-1.28 10,000-1.33 15,000-1.34 1,930,000-1.33
5,000-1.21 1,105,000-1.20 1,005,000-1.32 2,695,000-1.30
Y10,000-1.30 720,000-1.30 D250-1.08 D250-1.12
3,055,000-1.30 545,000-1.27 1,460,000-1.30
Y205,000-1.30 70,000-1.31 1,745,000-1.30 Y150,000-1.30
3,030,000-1.30 Y375,000-1.30 Y35,000-1.31 Y25,000-1.30
10,000-1.31 610,000-1.30 Y10,000-1.30 545,000-1.30
D4,000-1.26 2,610,000-1.30 5,000-1.18 25,000-1.25
20,000-1.26 15,000-1.17 5,000-1.16 10,000-1.15
10,000-1.12 160,000-1.17 ]< >
8188 GME GROUP < >[ 24,000-0.83 ]/-//[ 28,000-0.83 100,000-0.82
120,000-0.84 20,000-0.83 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.40 25,000-0.39 Y130,000-0.39 30,000-0.39
50,000-0.385 30,000-0.39 10,000-0.395 ]/-//[
55,000-0.395 5,000-0.40 Y180,000-0.39 55,000-0.39
Y20,000-0.39 140,000-0.385 Y30,000-0.385 10,000-0.385
Y10,000-0.385 50,000-0.39 40,000-0.395 ]< 15,000-0.40 >
8191 HONG WEI ASIA < 78,000-0.216 >[ 6,000-0.236 54,000-0.24 Y30,000-0.223
6,000-0.22 6,000-0.20 30,000-0.188 12,000-0.201
36,000-0.208 48,000-0.203 6,000-0.205 ]/-//[
6,000-0.204 6,000-0.201 12,000-0.20 24,000-0.195
24,000-0.194 6,000-0.20 6,000-0.196 12,000-0.195
84,000-0.192 6,000-0.199 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.233 10,000-0.26 ]/-//[ 10,000-0.255
1,020,000-0.25 ]< 2,000,000-0.25 >
8195 LEGENDARY EDU < 4,000-1.38 >[ Y30,000-1.38 2,000-1.38 22,000-1.39
6,000-1.38 8,000-1.39 40,000-1.38 Y2,000-1.39 ]/-//[
6,000-1.38 2,000-1.39 20,000-1.38 26,000-1.39
Y2,000-1.39 24,000-1.39 Y2,000-1.39 36,000-1.39
14,000-1.38 D1,840-1.34 2,000-1.38 2,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 88,000-0.57 40,000-0.55 8,000-0.53
16,000-0.52 8,000-0.51 ]< >
8198 CRYPTO FLOW < >[ 20,000-2.19 4,000-2.17 56,000-2.19 4,000-2.20 ]/-//
[ 8,000-2.20 Y224,000-2.19 16,000-2.17 24,000-2.16
4,000-2.17 D1,560-2.12 4,000-2.20 52,000-2.18
60,000-2.17 Y8,000-2.17 96,000-2.16 Y8,000-2.16
156,000-2.16 4,000-2.22 4,000-2.21 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.245 30,000-0.245 ]< >
8206 S ROBOT EDU < >[ 139,000-0.073 104,000-0.074 333,000-0.073 ]/-//[
97,000-0.073 Y9,000-0.073 10,000-0.073 195,000-0.072
275,000-0.071 120,000-0.072 108,000-0.071 240,000-0.07
Y17,000-0.07 274,000-0.07 1,161,000-0.069 223,000-0.068
148,000-0.067 92,000-0.066 60,000-0.067 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 1,734,000-0.03 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.044 60,000-0.045 10,000-0.046
20,000-0.047 10,000-0.048 10,000-0.049 10,000-0.05
50,000-0.045 100,000-0.044 210,000-0.043 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 50,000-0.33 ]< >
8217 WMHW < >[ D7,500-0.27 20,000-0.29 ]/-//[ Y90,000-0.29
D1,875-0.27 40,000-0.29 40,000-0.295 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 500,000-0.181 10,000-0.18 3,140,000-0.181
20,000-0.188 100,000-0.184 480,000-0.183 20,000-0.182
Y30,000-0.182 170,000-0.182 20,000-0.183 20,000-0.184
20,000-0.185 110,000-0.186 70,000-0.187
Y4,050,000-0.188 2,140,000-0.188 40,000-0.184
60,000-0.185 20,000-0.184 40,000-0.185 70,000-0.187
Y1,450,000-0.19 30,000-0.189 1,320,000-0.19
440,000-0.185 10,000-0.182 ]< >
8220 BINGO GROUP < >[ 5,000-3.61 6,000-3.62 10,000-3.63 1,000-3.56
11,000-3.55 8,000-3.51 1,000-3.55 6,000-3.53
22,000-3.49 1,000-3.51 13,000-3.52 3,000-3.55 D500-3.44
13,000-3.55 3,000-3.59 10,000-3.62 9,000-3.63
10,000-3.66 D250-3.46 D250-3.53 1,000-3.58 4,000-3.64
6,000-3.62 Y2,000-3.58 5,000-3.62 ]/-//[ 8,000-3.62
9,000-3.59 1,000-3.58 1,000-3.63 1,000-3.58 D250-3.54
55,000-3.62 ]< 8,000-3.58 >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.00 1,150,000-1.14 Y10,000-1.14
45,000-1.10 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.04 4,000-0.043 84,000-0.04
12,000-0.039 4,000-0.043 ]< 60,000-0.043 >
8223 ZYY < 4,000-1.52 >[ 4,000-1.56 16,000-1.47 4,000-1.48
4,000-1.47 12,000-1.48 12,000-1.50 16,000-1.49
8,000-1.50 28,000-1.51 32,000-1.49 20,000-1.50
48,000-1.51 16,000-1.52 4,000-1.55 8,000-1.54
8,000-1.53 236,000-1.52 36,000-1.53 4,000-1.56
8,000-1.52 12,000-1.53 408,000-1.55 ]/-//[ 76,000-1.51
72,000-1.52 20,000-1.54 12,000-1.53 20,000-1.52
36,000-1.54 184,000-1.55 8,000-1.54 16,000-1.55 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.175 20,000-0.176 20,000-0.178
140,000-0.175 ]< >
8229 FUTURE DATA < >[ 10,000-0.285 1,995,000-0.28 5,000-0.31 ]/-//[
5,000-0.31 20,000-0.305 230,000-0.30 20,000-0.295
20,000-0.29 10,000-0.285 30,000-0.28 20,000-0.26
300,000-0.25 15,000-0.29 20,000-0.295 25,000-0.30
5,000-0.27 95,000-0.265 Y5,000-0.30 5,000-0.32 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 30,000-0.158 ]< >
8238 WINTO GROUP < >[ 16,000-0.205 ]/-//[ 8,000-0.208 32,000-0.207 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.80 ]< >
8241 YING KEE TEA < >[ 5,000-0.105 ][ ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 168,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-0.57 2,000-0.56 ]/-//[ 2,000-0.58 ]< >
8262 SUPER STRONG < >[ ]/-//[ 180,000-0.094 350,000-0.093 40,000-0.092
80,000-0.091 250,000-0.099 ]< >
8267 LINEKONG < 1,000-0.285 >[ 290,500-0.285 1,000-0.29 52,000-0.285
1,000-0.29 10,000-0.285 500-0.29 20,000-0.285 500-0.29
15,000-0.285 Y13,500-0.285 30,000-0.285 Y7,000-0.285
1,000-0.29 83,000-0.285 1,000-0.29 60,000-0.285
424,000-0.29 49,000-0.295 210,000-0.29 423,500-0.285
20,000-0.29 119,500-0.285 ]/-//[ 540,500-0.285
6,000-0.28 73,000-0.285 200,000-0.29 47,500-0.285 ]< >
8268 SMART CITY DEV < >[ Y64,000-0.79 32,000-0.79 16,000-0.81 16,000-0.79
216,000-0.81 152,000-0.80 64,000-0.79 32,000-0.78
Y24,000-0.78 ]/-//[ 24,000-0.77 48,000-0.78 96,000-0.77
72,000-0.76 40,000-0.75 4,480,000-0.74 24,000-0.73
184,000-0.74 48,000-0.73 Y80,000-0.73 320,000-0.74
80,000-0.73 80,000-0.72 120,000-0.73 24,000-0.72
80,000-0.71 8,000-0.72 48,000-0.73 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.15 ]< >
8270 CHINA CBM < >[ Y10,000-0.275 Y20,000-0.265 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 120,000-0.162 20,000-0.161 220,000-0.162
520,000-0.161 200,000-0.16 760,000-0.157 40,000-0.158
360,000-0.159 20,000-0.155 240,000-0.158 500,000-0.16
240,000-0.161 500,000-0.158 160,000-0.161 ]/-//[
400,000-0.159 1,380,000-0.16 400,000-0.159 20,000-0.158
240,000-0.159 160,000-0.16 400,000-0.159 240,000-0.158
40,000-0.159 460,000-0.157 40,000-0.158 260,000-0.159
40,000-0.16 60,000-0.158 300,000-0.159 500,000-0.158
500,000-0.159 780,000-0.16 200,000-0.159 600,000-0.16
20,000-0.157 1,420,000-0.158 20,000-0.157 ]<
20,000-0.157 >
8277 STEEDORIENTAL < >[ ]/-//[ 242,000-0.09 20,000-0.086 134,000-0.085
32,000-0.084 292,000-0.083 114,000-0.084 20,000-0.086 ]
< >
8279 AGTECH HOLDINGS < >[ 100,000-0.207 8,000-0.213 16,000-0.217
76,000-0.214 100,000-0.212 240,000-0.21 28,000-0.213 ]
/-//[ 148,000-0.211 208,000-0.208 Y180,000-0.208
24,000-0.208 280,000-0.207 92,000-0.206 112,000-0.205
392,000-0.203 420,000-0.202 300,000-0.205 100,000-0.204
200,000-0.203 368,000-0.202 400,000-0.201 Y132,000-0.20
232,000-0.203 528,000-0.202 448,000-0.201 Y28,000-0.20
264,000-0.20 228,000-0.204 376,000-0.205 112,000-0.206
92,000-0.207 712,000-0.209 116,000-0.208 20,000-0.21
52,000-0.209 Y48,000-0.209 544,000-0.208 216,000-0.207 ]
< >
8283 ZHONGSHI MINAN < >[ 5,000-0.68 1,000-0.66 1,000-0.71 48,000-0.67 ]/-//
[ 4,000-0.65 30,000-0.67 1,000-0.66 18,000-0.63
22,000-0.62 5,000-0.65 Y6,000-0.65 20,000-0.62
33,000-0.61 17,000-0.60 1,000-0.61 1,000-0.62
15,000-0.61 3,000-0.60 6,000-0.61 11,000-0.60
35,000-0.59 23,000-0.58 1,000-0.60 4,000-0.59
10,000-0.58 1,000-0.59 14,000-0.58 9,000-0.59
5,000-0.58 1,000-0.61 1,000-0.62 17,000-0.66 2,000-0.67
10,000-0.66 7,000-0.64 ]< 1,000-0.66 >
8286 CCOE < >[ ]/-//[ 80,000-0.076 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.018 ]< >
8291 HK ENT INTL < >[ 7,500-0.089 ]/-//[ 7,500-0.089 ]< >
8292 WORLDGATEGLOBAL < >[ 60,000-0.54 20,000-0.53 90,000-0.54 210,000-0.55
110,000-0.56 20,000-0.57 330,000-0.55 350,000-0.54
220,000-0.53 ]/-//[ 30,000-0.53 310,000-0.52
10,000-0.51 Y40,000-0.51 30,000-0.51 100,000-0.53 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.28 ]/-//[ D800-0.285 4,000-0.305 ]< >
8297 OCEAN STAR TECH < >[ 150,000-0.045 290,000-0.044 ]/-//[ 2,500-0.04
460,000-0.041 Y2,500-0.041 2,500-0.041 220,000-0.043 ]<
2,500-0.043 >
8299 GT GOLD < 432,000-0.31 >[ 24,000-0.305 1,200,000-0.31
24,000-0.315 672,000-0.31 72,000-0.315 96,000-0.31
120,000-0.315 1,200,000-0.31 2,400,000-0.305
Y480,000-0.305 120,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
240,000-0.31 1,032,000-0.305 96,000-0.31 312,000-0.305
96,000-0.31 96,000-0.305 24,000-0.31 120,000-0.305
24,000-0.31 264,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.30 3,072,000-0.31 48,000-0.315
24,000-0.31 Y360,000-0.31 120,000-0.31 24,000-0.315
264,000-0.31 24,000-0.315 336,000-0.31 24,000-0.315
24,000-0.31 144,000-0.315 48,000-0.31 Y384,000-0.31
96,000-0.315 Y24,000-0.31 456,000-0.31 96,000-0.315
504,000-0.31 24,000-0.315 168,000-0.31 24,000-0.315
120,000-0.31 120,000-0.315 360,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 48,000-0.315
24,000-0.31 24,000-0.315 96,000-0.31 24,000-0.315
72,000-0.31 120,000-0.315 96,000-0.31 120,000-0.315
1,344,000-0.31 216,000-0.315 72,000-0.31 24,000-0.315
672,000-0.31 24,000-0.315 600,000-0.31 360,000-0.315
816,000-0.31 24,000-0.315 D4,000-0.285 432,000-0.315
1,968,000-0.31 648,000-0.315 1,176,000-0.31
768,000-0.315 936,000-0.31 24,000-0.315 936,000-0.31
528,000-0.315 Y24,000-0.31 1,320,000-0.31 24,000-0.315
1,008,000-0.31 24,000-0.305 792,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 864,000-0.31 24,000-0.315
3,984,000-0.305 216,000-0.31 1,656,000-0.305
120,000-0.31 24,000-0.305 24,000-0.31 1,896,000-0.305
24,000-0.31 Y72,000-0.305 456,000-0.305 48,000-0.31
360,000-0.305 24,000-0.31 600,000-0.305 72,000-0.31
72,000-0.305 144,000-0.30 360,000-0.305 48,000-0.31
Y24,000-0.305 144,000-0.305 24,000-0.31 72,000-0.305
24,000-0.31 1,296,000-0.30 648,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 336,000-0.305 24,000-0.31
384,000-0.305 24,000-0.31 48,000-0.305 48,000-0.31
216,000-0.305 24,000-0.31 24,000-0.305 120,000-0.31
24,000-0.305 24,000-0.31 72,000-0.305 24,000-0.31
408,000-0.305 72,000-0.31 288,000-0.305 96,000-0.31 ]
/-//[ 48,000-0.31 96,000-0.305 72,000-0.31
960,000-0.305 144,000-0.31 D5,600-0.285 24,000-0.31
144,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
456,000-0.305 24,000-0.31 24,000-0.305 4,200,000-0.30
4,416,000-0.305 24,000-0.31 792,000-0.305 24,000-0.31
24,000-0.305 888,000-0.31 1,224,000-0.305
5,352,000-0.31 624,000-0.315 Y24,000-0.31 552,000-0.31
312,000-0.315 Y24,000-0.31 432,000-0.31 336,000-0.315
Y168,000-0.315 Y24,000-0.31 336,000-0.31 48,000-0.315
408,000-0.31 480,000-0.315 672,000-0.31 Y24,000-0.31
48,000-0.31 288,000-0.315 Y24,000-0.31 912,000-0.31
648,000-0.315 Y24,000-0.31 1,248,000-0.31 408,000-0.315
528,000-0.31 24,000-0.315 336,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
2,016,000-0.31 3,936,000-0.305 Y24,000-0.305
120,000-0.31 168,000-0.305 24,000-0.31 2,184,000-0.305
24,000-0.31 24,000-0.305 72,000-0.31 48,000-0.305
24,000-0.31 72,000-0.305 24,000-0.31 192,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 72,000-0.305
120,000-0.31 24,000-0.305 24,000-0.31 2,832,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 960,000-0.305 24,000-0.31 48,000-0.305
24,000-0.31 24,000-0.305 72,000-0.30 384,000-0.305
24,000-0.31 528,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 Y24,000-0.305
1,656,000-0.305 24,000-0.31 336,000-0.305 96,000-0.31
240,000-0.305 24,000-0.31 504,000-0.305 24,000-0.31
144,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 264,000-0.305 72,000-0.31
768,000-0.305 24,000-0.30 600,000-0.305 48,000-0.31
1,008,000-0.305 48,000-0.31 24,000-0.305 24,000-0.31
192,000-0.305 24,000-0.31 192,000-0.305 24,000-0.31
168,000-0.305 48,000-0.31 1,704,000-0.305 24,000-0.31
24,000-0.305 Y144,000-0.305 24,000-0.31 192,000-0.305
24,000-0.31 1,056,000-0.305 24,000-0.31 Y24,000-0.305
432,000-0.305 72,000-0.30 120,000-0.305 ]<
8,976,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ Y40,000-0.056 200,000-0.056 740,000-0.055
20,000-0.053 240,000-0.052 260,000-0.051 120,000-0.05
40,000-0.047 80,000-0.046 40,000-0.048 340,000-0.047
620,000-0.046 160,000-0.047 60,000-0.048 20,000-0.049
20,000-0.048 220,000-0.049 120,000-0.048 340,000-0.047
20,000-0.046 160,000-0.047 100,000-0.048 80,000-0.047
20,000-0.048 120,000-0.047 100,000-0.048 20,000-0.049
80,000-0.047 ]< >
8305 ST HLDGS < >[ 10,000-0.265 270,000-0.255 Y10,000-0.255
290,000-0.255 340,000-0.25 120,000-0.255 170,000-0.25
220,000-0.255 280,000-0.25 170,000-0.255 120,000-0.265
130,000-0.26 530,000-0.255 ]/-//[ 340,000-0.255
580,000-0.25 330,000-0.255 ]< >
8307 MEDICSKIN < >[ ]/-//[ 116,000-0.157 8,000-0.147 12,000-0.146
8,000-0.132 28,000-0.131 40,000-0.127 12,000-0.126
60,000-0.124 156,000-0.123 20,000-0.125 36,000-0.124
80,000-0.123 164,000-0.12 20,000-0.119 4,000-0.12
52,000-0.122 120,000-0.124 8,000-0.125 4,000-0.124
68,000-0.127 20,000-0.126 Y164,000-0.127 4,000-0.143
8,000-0.133 Y4,000-0.127 Y152,000-0.126 ]<
100,000-0.126 >
8308 GUDOU HLDGS < >[ 52,000-0.052 ]/-//[ 560,000-0.052 8,000-0.051 ]< >
8310 YANCHENG PORT < >[ 30,000-0.41 ]/-//[ 30,000-0.41 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 80,000-0.13 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.19 10,000-0.203 2,000-0.207 68,000-0.196
172,000-0.199 10,000-0.202 40,000-0.203 4,000-0.202
66,000-0.203 2,000-0.202 28,000-0.203 18,000-0.195
2,000-0.20 ]/-//[ 102,000-0.194 330,000-0.20
170,000-0.201 212,000-0.20 146,000-0.201 46,000-0.202
250,000-0.203 ]< >
8319 EXPERT SYS < >[ 300,000-0.109 ]/-//[ 10,000-0.108 20,000-0.107
70,000-0.105 20,000-0.104 60,000-0.103 90,000-0.102
110,000-0.108 ]< >
8326 TK NEW ENERGY < >[ Y150,000-0.159 ]/-//[ 50,000-0.151 ]< >
8328 XY ELEC STORAGE < >[ Y16,000-0.64 12,000-0.64 Y12,000-0.64 ]/-//[
8,000-0.66 8,000-0.65 44,000-0.70 16,000-0.71
20,000-0.65 32,000-0.64 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.33 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D100-0.25 5,000-0.33 5,000-0.31 ]< >
8347 F8 ENT < >[ 8,000-0.113 ]/-//[ 64,000-0.119 8,000-0.118
48,000-0.119 120,000-0.117 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.39 10,000-2.43 30,000-2.38 20,000-2.42
20,000-2.41 30,000-2.42 20,000-2.43 10,000-2.44
50,000-2.45 210,000-2.40 40,000-2.44 60,000-2.45
30,000-2.42 40,000-2.41 90,000-2.40 ]/-//[ 10,000-2.40
10,000-2.39 20,000-2.40 30,000-2.41 20,000-2.40
20,000-2.41 ]< >
8350 WELL LINK SEC < >[ 24,000-0.15 ]/-//[ 8,000-0.162 8,000-0.16 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.79 ]< >
8357 REPUBLIC HC < >[ 20,000-0.20 10,000-0.19 ]/-//[ 5,000-0.18
65,000-0.177 375,000-0.176 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.44 ]/-//[ 6,000-0.43 6,000-0.415
Y90,000-0.43 3,600,000-0.43 102,000-0.44 36,000-0.445
6,000-0.48 900,000-0.455 702,000-0.445 18,000-0.465
6,000-0.47 6,000-0.48 Y6,000-0.48 1,800,000-0.465
6,000-0.47 72,000-0.48 6,000-0.49 ]< >
8365 HATCHER GROUP < >[ 30,000-0.255 D5,000-0.247 20,000-0.255
D3,600-0.235 130,000-0.265 Y20,000-0.26 20,000-0.26 ]
/-//[ 20,000-0.26 Y20,000-0.265 ]< >
8366 ZJ UNITED INV < >[ 380,000-0.017 450,000-0.018 400,000-0.019
60,000-0.02 20,000-0.019 360,000-0.02 Y40,000-0.019
1,250,000-0.02 390,000-0.022 ]/-//[ 20,000-0.022
30,000-0.019 Y70,000-0.019 140,000-0.019 100,000-0.018
360,000-0.017 Y20,000-0.017 50,000-0.017 100,000-0.018 ]
< >
8367 SIMPLICITY HLDG < >[ 10,000-0.285 ]/-//[ D5,000-0.26 D5,000-0.275
50,000-0.28 D8,000-0.25 D500-0.285 60,000-0.28
10,000-0.27 10,000-0.285 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.76 1,880,000-0.80 ]/-//[ 2,600,000-0.77 ]
< >
8370 ZHI SHENG GP < >[ 12,000-5.65 3,200-5.74 4,000-5.75 1,600-5.74
12,800-5.75 6,400-5.78 3,200-5.80 3,200-5.74 ]/-//[
25,600-5.75 ]< >
8371 TASTEGOURMET GP < 108,000-1.71 >[ 4,000-1.75 Y4,000-1.75 44,000-1.75
4,000-1.77 Y8,000-1.77 16,000-1.88 8,000-1.89
4,000-1.88 4,000-1.82 Y16,000-1.81 4,000-1.83
8,000-1.82 8,000-1.85 8,000-1.84 24,000-1.85 8,000-1.84
]/-//[ 4,000-1.84 24,000-1.83 20,000-1.84 92,000-1.85
48,000-1.86 52,000-1.87 100,000-1.88 100,000-1.89
40,000-1.90 ]< 4,000-1.92 >
8375 DATA UNION CAP < 10,000-4.67 >[ 10,000-4.73 D6,000-4.62 20,000-4.67
10,000-4.60 Y10,000-4.55 10,000-4.60 ]/-//[ 10,000-4.60
10,000-4.51 Y10,000-4.51 20,000-4.51 50,000-4.50
10,000-4.52 ]< >
8379 PRIME INTEL < >[ 10,000-0.14 10,000-0.138 50,000-0.137 ]/-//[
10,000-0.135 ]< >
8391 CORNERSTONE TEC < >[ 200,000-0.38 8,000-0.375 4,000-0.38 ]/-//[
92,000-0.38 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.225 ]/-//[ 260,000-0.222 40,000-0.225
Y20,000-0.226 40,000-0.227 160,000-0.246 120,000-0.224
20,000-0.222 180,000-0.221 Y20,000-0.221 20,000-0.221
40,000-0.22 ]< >
8401 STREAM IDEAS < >[ 3,294,000-0.082 2,152,000-0.083 22,000-0.08
508,000-0.082 8,000-0.08 1,100,000-0.082 24,000-0.08
1,880,000-0.082 ]/-//[ 50,000-0.08 48,000-0.079
100,000-0.08 2,000-0.079 500,000-0.08 14,000-0.079
1,100,000-0.08 8,000-0.079 726,000-0.08 ]< >
8402 PLATEAU TL < >[ ]/-//[ 70,000-0.109 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-1.82 D1,000-1.83 4,000-1.87 ]< >
8406 CHINA ORAL IND < >[ 6,550,000-0.093 150,000-0.094 1,330,000-0.093
390,000-0.097 100,000-0.098 1,390,000-0.099
4,170,000-0.10 2,410,000-0.099 70,000-0.098
60,000-0.099 10,000-0.104 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 140,000-0.108 ]/-//[ 20,000-0.108 140,000-0.117
30,000-0.118 20,000-0.119 ]< >
8417 DADI EDU < >[ 120,000-0.012 ]/-//[ 10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.46 18,000-0.385 30,000-0.395 ]/-//[
2,000-0.375 2,000-0.385 2,000-0.47 10,000-0.375
2,000-0.38 ]< >
8420 NEXION TECH < >[ 405,000-0.025 ]/-//[ 20,000-0.024 1,130,000-0.023 ]
< >
8423 CHI HO DEV < >[ 400,000-0.044 ]/-//[ ]< 100,000-0.045 >
8427 WS-SK TARGET < >[ 1,200-19.90 1,200-20.00 Y1,200-20.20 2,400-20.20
1,200-20.10 1,200-19.96 3,600-20.00 2,400-20.20
Y1,200-20.20 1,200-20.00 4,800-19.96 2,400-19.92
1,200-19.90 ]/-//[ 3,600-19.86 1,200-19.84 2,400-19.86
D200-19.76 1,200-19.98 1,200-20.00 8,400-19.86
1,200-19.82 3,600-19.86 4,800-19.80 2,400-19.52
8,400-19.50 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.55 70,000-0.52 ]/-//[ D8,600-0.48
10,000-0.51 10,000-0.52 20,000-0.54 30,000-0.55
20,000-0.53 10,000-0.55 10,000-0.53 20,000-0.52
Y60,000-0.51 10,000-0.51 10,000-0.50 10,000-0.51
1,030,000-0.52 30,000-0.53 10,000-0.54 20,000-0.53
30,000-0.54 ]< >
8431 HAO BAI INTL < >[ 30,000-0.203 ]/-//[ 20,000-0.21 ]< >
8446 BRIGHTSTAR TECH < >[ 54,000-0.109 2,000-0.113 2,000-0.112
Y158,000-0.111 134,000-0.11 Y10,000-0.111 190,000-0.11
Y10,000-0.11 250,000-0.109 118,000-0.108 2,000-0.107
142,000-0.11 6,000-0.109 ]/-//[ 348,000-0.11
100,000-0.109 2,000-0.111 2,000-0.112 2,000-0.113
2,000-0.114 ]< 2,000-0.114 >
8447 MS CONCEPT < >[ 30,000-0.036 10,000-0.035 ]/-//[ 30,000-0.036
30,000-0.039 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.12 100,000-0.117 ]/-//[ Y20,000-0.117
10,000-0.117 Y50,000-0.116 Y90,000-0.115 ]< >
8452 FY FINANCIAL < >[ 20,000-0.26 16,000-0.265 ]/-//[ 34,000-0.265
12,000-0.26 ]< >
8455 LAI GROUP < >[ 190,000-0.064 180,000-0.068 10,000-0.067 ]/-//[
10,000-0.067 110,000-0.064 30,000-0.063 260,000-0.062
20,000-0.066 10,000-0.063 30,000-0.062 ]< >
8456 MANSION INTL < >[ D100-0.315 10,000-0.325 ]/-//[ D2,500-0.32
D3,000-0.325 D5,500-0.345 10,000-0.35 D100-0.315
D1,100-0.33 ]< >
8460 BASETROPHY GP < >[ 600,000-0.045 ]/-//[ 60,000-0.045 80,000-0.044 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.132 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.335 2,000-0.315 ]< >
8473 MI MING MART < >[ 10,000-0.125 80,000-0.12 ]/-//[ 90,000-0.124 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y25,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.56 12,000-3.53 4,000-3.52 6,000-3.65
8,000-3.62 2,000-3.73 4,000-3.62 32,000-3.61
26,000-3.62 ]/-//[ 24,000-3.63 14,000-3.62 2,000-3.58
8,000-3.54 24,000-3.52 170,000-3.51 2,000-3.58
18,000-3.60 2,000-3.62 ]< >
8483 MAX SIGHT GROUP < >[ 128,000-0.184 1,928,000-0.185 16,000-0.186
952,000-0.185 32,000-0.184 136,000-0.182 Y8,000-0.182
32,000-0.175 392,000-0.173 8,000-0.172 32,000-0.171
48,000-0.17 400,000-0.181 32,000-0.182 80,000-0.173
800,000-0.172 40,000-0.179 48,000-0.172 24,000-0.173
8,000-0.172 8,000-0.179 8,000-0.178 16,000-0.172 ]/-//[
120,000-0.173 32,000-0.172 40,000-0.174 128,000-0.173
72,000-0.17 256,000-0.168 16,000-0.17 208,000-0.171
8,000-0.172 ]< 8,000-0.171 >
8487 ISP GLOBAL < >[ 4,000-0.105 ]/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ 185,000-0.147 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 15,000-0.123 10,000-0.122 ]< >
8491 COOL LINK < >[ Y5,000-0.54 115,000-0.53 55,000-0.54 100,000-0.53
30,000-0.54 10,000-0.53 Y5,000-0.53 20,000-0.54
5,000-0.53 Y20,000-0.53 20,000-0.53 15,000-0.54
Y5,000-0.54 50,000-0.53 Y60,000-0.52 15,000-0.52
105,000-0.51 Y10,000-0.51 40,000-0.50 5,000-0.51
30,000-0.50 30,000-0.52 15,000-0.53 Y35,000-0.51
15,000-0.52 ]/-//[ 80,000-0.53 10,000-0.52 5,000-0.53 ]
< >
8493 DRAGON KING GP < >[ 408,000-0.055 24,000-0.056 24,000-0.058
Y120,000-0.058 216,000-0.054 ]/-//[ 132,000-0.054
48,000-0.052 36,000-0.051 D9,600-0.045 60,000-0.051 ]< >
8495 1957 & CO. < >[ 8,000-0.166 12,000-0.165 12,000-0.16 ]/-//[
28,000-0.179 ]< >
8500 ICONCULTURE < >[ 820,000-0.56 130,000-0.55 300,000-0.54
Y10,000-0.55 ]/-//[ Y30,000-0.55 300,000-0.55
Y90,000-0.56 300,000-0.56 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.295 ]< >
8509 WINE'S LINK < >[ 4,000-0.53 12,000-0.57 ]/-//[ 36,000-0.54 ]< >
8511 MIN FU INTL < >[ 4,000-1.25 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 220,000-0.305 Y30,000-0.305 70,000-0.305
190,000-0.31 100,000-0.315 40,000-0.31 ]/-//[
Y40,000-0.31 10,000-0.31 160,000-0.315 10,000-0.32
50,000-0.315 120,000-0.31 40,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.125 200,000-0.126 660,000-0.125 ]/-//[
220,000-0.125 D12,000-0.119 20,000-0.129 20,000-0.13
20,000-0.131 20,000-0.132 20,000-0.133 ]< >
8516 GRAND TALENTS < >[ 20,000-0.088 30,000-0.091 10,000-0.088
20,000-0.087 10,000-0.082 5,000-0.091 5,000-0.083 ]/-//
[ 100,000-0.084 10,000-0.088 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.71 20,000-0.77 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.195 5,000-0.193 5,000-0.192 40,000-0.191 ]
/-//[ 115,000-0.191 75,000-0.186 Y20,000-0.184
35,000-0.184 5,000-0.183 70,000-0.182 40,000-0.185
10,000-0.182 85,000-0.181 ]< 5,000-0.181 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 1,392,000-0.023 ]< >
8536 TL NATURAL GAS < >[ 120,000-0.29 125,000-0.30 Y20,000-0.30 5,000-0.30 ]
/-//[ 135,000-0.30 135,000-0.305 ]< >
8540 VICTORY SEC < >[ 2,000-3.88 10,000-3.78 24,000-3.75 10,000-3.68
Y2,000-3.61 10,000-3.68 ]/-//[ 46,000-3.68 10,000-3.69
2,000-3.72 6,000-3.80 2,000-3.81 6,000-3.80 2,000-3.87
10,000-3.88 Y10,000-3.88 2,000-3.88 4,000-3.80
4,000-3.87 6,000-3.85 6,000-3.80 14,000-3.88
10,000-3.82 4,000-3.79 8,000-3.78 4,000-3.79 6,000-3.78
10,000-3.82 6,000-3.83 40,000-3.79 Y8,000-3.85
24,000-3.88 10,000-3.90 8,000-3.91 ]< 2,000-3.72
U6,000-3.72 54,000-3.72 U4,000-3.72 234,000-3.72 >
8545 AMUSE GROUP < >[ 200,000-0.039 ]/-//[ Y48,000-0.038 24,000-0.038
8,000-0.037 80,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.14 20,000-0.141 130,000-0.131
290,000-0.128 5,680,000-0.131 1,500,000-0.132
10,000-0.134 310,000-0.135 10,000-0.132 180,000-0.138 ]
/-//[ ]< >
8590 GLOBALSTRAT < >[ D1-0.235 2,000-0.265 20,000-0.275 D2-0.25 ]/-//[
Y479,000-0.275 D24-0.245 ]< >
8601 BOLTEK < >[ ]/-//[ Y30,000-0.25 ]< >
8603 FAMEGLOW < >[ 50,000-1.28 20,000-1.27 30,000-1.28 ]/-//[
50,000-1.28 60,000-1.27 40,000-1.32 60,000-1.27 ]< >
8606 KINETIX SYSTEMS < >[ 180,000-0.098 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 5,000-0.62 60,000-0.60 65,000-0.61 50,000-0.63
15,000-0.64 120,000-0.63 80,000-0.62 ]/-//[ 70,000-0.63
]< >
8613 ORIENTAL PAY < >[ 10,000-0.093 10,000-0.09 ]/-//[ 20,000-0.086
10,000-0.088 ]< >
8619 KINGOFCATER-NEW < >[ 20,000-0.26 120,000-0.255 10,000-0.26 ]/-//[
350,000-0.26 ]< >
8620 AE LOGISTICS < >[ 95,000-0.075 100,000-0.072 95,000-0.071
105,000-0.07 50,000-0.073 20,000-0.074 Y25,000-0.074
70,000-0.076 140,000-0.077 ]/-//[ 5,000-0.073
15,000-0.076 5,000-0.077 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.036 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.40 ]/-//[ 32,000-0.39 ][ ]< >
8627 ORANGE TOUR < >[ 48,000-0.056 16,000-0.06 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.54 500-9.47 500-9.40 2,500-9.41 500-9.40
1,500-9.41 500-9.40 4,000-9.41 ]/-//[ 500-9.52
1,000-9.42 4,000-9.43 ]< >
8631 YUFENGCHANG HLD < >[ D2,000-0.68 10,000-0.71 Y50,000-0.72 10,000-0.71
20,000-0.69 10,000-0.70 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.59 24,000-0.55 4,000-0.58 92,000-0.55
8,000-0.54 ]/-//[ 16,000-0.55 108,000-0.56 48,000-0.57 ]
< >
8637 METASURFACE < P171,000-0.89 >[ 8,000-0.89 ]/-//[ 12,000-0.89
Y8,000-0.89 ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.58 Y6,000-0.54 54,000-0.54
Y6,000-0.53 24,000-0.53 18,000-0.55 6,000-0.57
30,000-0.59 6,000-0.55 6,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 48,000-0.25 3,000-0.242 18,000-0.243 Y42,000-0.243
]/-//[ 6,000-0.248 12,000-0.249 45,000-0.25 3,000-0.255
213,000-0.249 1,191,000-0.25 36,000-0.249 261,000-0.25
120,000-0.255 12,000-0.26 3,000-0.265 Y12,000-0.265 ]< >
8657 TRUE PARTNER < >[ 14,000-0.40 Y2,000-0.41 ]/-//[ ]< >
8659 YIK WO INTL < >[ 50,000-0.194 35,000-0.195 500,000-0.192
5,000-0.191 35,000-0.192 ]/-//[ 60,000-0.19 5,000-0.193
Y5,000-0.188 15,000-0.185 340,000-0.184 5,000-0.192
10,000-0.191 Y25,000-0.191 305,000-0.192 5,000-0.19
15,000-0.188 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 480,000-1.35 1,930,000-1.33 1,105,000-1.20
955,000-1.32 1,640,000-1.30 470,000-1.30 410,000-1.30
390,000-1.30 1,350,000-1.30 1,210,000-1.30 545,000-1.27
1,390,000-1.30 1,460,000-1.30 1,750,000-1.30
1,230,000-1.30 500,000-1.30 490,000-1.30 595,000-1.30
1,405,000-1.30 595,000-1.30 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 3,040,000-0.181 Y4,050,000-0.188 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 680,000-1.14 470,000-1.14 ]< >
8223 ZYY < >[ 396,000-1.55 ]/-//[ ]< >
8229 FUTURE DATA < >[ 1,990,000-0.28 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,000,000-0.74 800,000-0.74 800,000-0.74
896,000-0.74 ]< >
8368 CREATIVE CHINA < >[ 1,750,000-0.80 ]/-//[ 1,660,000-0.77 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 1,000,000-0.52 ]< >
8540 VICTORY SEC < >[ ]/-//[ ]< 182,000-3.72 >
8547 PACIFIC LEGEND < >[ 5,470,000-0.131 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/06/2025:
Market Total : HK$ 104,105,487
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,364,000 130,392 97,908,600 9,274,701
Total Shares (SH): 1,364,000 97,908,600
Total Value ($) :
HKD Stocks - HKD 130,392 HKD 9,274,701
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,364,000
Short Selling Turnover Total Value ($) : HKD 130,392
Total market turnover : HKD 148,020,141
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 148,020,141
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,364,000
Short Selling Turnover Total Value ($) : HKD 130,392
Total market turnover : HKD 148,020,141
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,044,000 389,168
8137 HONBRIDGE 16,000 9,360
Total Shares (SH): 4,060,000
Total Value ($) :
HKD Stocks - HKD 398,528
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,060,000
Short Selling Turnover Total Value ($) : HKD 398,528
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8033 VODATEL NETWORK Fin. div. HKD0.01 per share
2. INDEX AMENDMENT
-