118/250626
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 JUN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 16.96 17.00 -0.04 -0.235
Advanced : 73
Declined : 94
Unchanged : 151
Today's Turnover:
(HK$): 239,162,688
(Shares): 471,274,895
(Deals): 10,752
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 147,928,249 22,152,580 9.70 3.97
8299 GT GOLD HKD 22,122,152 74,746,400 0.31 0.285
8017 TRADEGO HKD 13,349,720 15,776,000 0.95 0.75
8083 YOUZAN HKD 7,638,048 80,524,000 0.097 0.094
8187 JIMU GROUP HKD 3,726,925 5,995,000 1.30 0.455
8267 LINEKONG HKD 3,091,161 9,228,504 0.38 0.28
8406 CHINA ORAL IND HKD 2,204,080 22,210,000 0.103 0.096
8153 JIADING INTL GP HKD 2,174,050 22,430,002 0.099 0.096
8269 WEALTH GLORY HKD 1,957,620 13,890,000 0.141 0.135
8226 KOALA FIN GP HKD 1,905,470 12,785,000 0.15 0.138
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 80,524,000 7,638,048 0.097 0.094
8299 GT GOLD HKD 74,746,400 22,122,152 0.31 0.285
8081 HANG TAI YUE GP HKD 34,209,600 1,541,596 0.053 0.039
8153 JIADING INTL GP HKD 22,430,002 2,174,050 0.099 0.096
8406 CHINA ORAL IND HKD 22,210,000 2,204,080 0.103 0.096
8540 VICTORY SEC HKD 22,152,580 147,928,249 9.70 3.97
8297 OCEAN STAR TECH HKD 18,187,500 729,532 0.045 0.039
8017 TRADEGO HKD 15,776,000 13,349,720 0.95 0.75
8269 WEALTH GLORY HKD 13,890,000 1,957,620 0.141 0.135
8226 KOALA FIN GP HKD 12,785,000 1,905,470 0.15 0.138
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.14 0.145 102,000
0.14 0.115 0.134 14,166
8005 YUXING INFOTECH HKD 0.101 0.118 0.101 322,000
0.101 0.10 0.10 32,520
8006 SINO SPLENDID HKD 0.09 0.126 0.103 60,125
0.103 0.103 0.103 6,192
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.043 - -
* 8017 TRADEGO HKD 0.88 0.83 0.95 15,776,000
0.83 0.82 0.75 13,349,720
8018 FINSOFT FIN HKD 0.027 0.027 0.027 282,100
0.026 0.026 0.026 7,420
8019 HAO WEN HLDGS HKD 0.255 - 0.236 20,000
0.248 0.248 0.236 4,720
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 2,720,000
0.02 0.019 0.019 51,880
8023 KWONG MAN KEE HKD 0.33 0.33 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.22 0.22 0.22 235,000
0.22 0.202 0.20 48,903
8027 KPM HOLDING HKD 0.092 0.115 0.092 8,600
0.092 0.092 0.092 773
8028 TIMELESS HKD 0.184 0.195 0.184 1,260,000
0.184 0.178 0.181 230,040
8029 IMPERIUM FIN GP HKD 0.71 0.74 0.70 18,000
0.70 0.65 0.70 12,510
8030 FENGYINHE HKD 3.05 - 3.06 130,300
3.00 2.95 2.98 393,082
8031 ETS GROUP HKD 0.155 - 0.155 34,000
0.155 0.154 0.154 5,266
8033 VODATEL NETWORK HKD 0.119 0.119 - -
0.119 0.112 - -
8035 JANCO HOLDINGS HKD 0.08 0.079 0.078 5,230,000
0.079 0.072 0.07 383,470
8036 EBROKER GROUP HKD 0.029 0.029 0.03 630,000
0.029 0.026 0.028 18,200
8037 CH BIOTECH SER HKD 0.65 0.73 0.73 425,000
0.73 0.71 0.60 276,050
8039 CHINA COME RIDE HKD 0.164 0.157 0.162 600,000
0.151 0.151 0.145 94,592
8040 COOLPOINT INNO HKD 0.24 0.295 0.32 325,000
0.285 0.265 0.27 92,650
8041 LUXEY INT'L HKD 0.66 0.64 0.63 440,000
0.61 0.61 0.60 272,600
8042 KOS INTL HKD 0.044 0.047 0.047 80,000
0.047 0.044 0.045 3,640
8043 ATLINKS HKD 0.136 0.136 - -
0.136 0.128 - -
8047 CHINA OCEAN GP HKD 0.026 0.027 - -
0.026 0.026 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.17 2.15 36,000
2.15 2.12 2.15 77,400
8050 QUANTUM THINK HKD 0.12 - 0.12 10,000
0.12 0.12 0.12 1,200
8051 CIRCUTECH HKD 2.90 3.00 - -
2.90 2.52 - -
8052 LUK HING ENT HKD 0.038 0.038 - -
0.038 0.036 - -
8056 LIFE CONCEPTS HKD 0.30 0.30 0.31 2,570,000
0.30 0.26 0.295 791,350
8057 MADISON HLDG HKD 0.176 0.179 - -
0.176 0.176 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.088 0.099 - -
0.088 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 0.285 50,000
0.28 0.275 0.275 14,050
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.103 0.104 10,000
0.099 0.087 0.104 1,040
8066 PHOENITRON HOLD HKD 0.355 0.39 0.40 765,000
0.36 0.35 0.355 273,675
8067 OUC HOLDINGS HKD 0.26 0.285 - -
0.26 0.23 - -
8069 FLYDOO TECH HKD 0.032 0.035 0.039 6,680,000
0.034 0.033 0.033 236,470
8070 KEEN OCEAN HKD 0.40 0.41 0.415 30,000
0.41 0.405 0.405 12,425
8071 CH NETCOMTECH HKD 0.033 0.034 0.034 25,000
0.034 0.033 0.034 850
8072 ROMA META GROUP HKD 0.295 0.335 - 20,000
0.295 0.27 - 5,280
8073 SFSY NEW MAT HKD 0.238 0.238 - -
0.238 - - -
8076 SING LEE HKD 0.027 0.026 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.395 - - -
0.395 - - -
8080 NAS HOLDINGS HKD 0.37 0.35 - -
0.35 - - -
* 8081 HANG TAI YUE GP HKD 0.039 0.045 0.053 34,209,600
0.044 0.044 0.039 1,541,596
8082 SUNNY SIDE UP HKD 0.068 0.077 - 260,000
0.069 0.068 - 18,200
* 8083 YOUZAN HKD 0.097 0.095 0.097 80,524,000
0.094 0.094 0.094 7,638,048
8087 CHINA 33MEDIA HKD 0.78 0.84 0.87 100,000
0.80 0.77 0.76 82,900
8091 OOH HOLDINGS HKD 0.021 0.025 - -
0.021 0.019 - -
8092 ITE HOLDINGS HKD 0.029 0.031 - -
0.029 0.029 - -
8093 WEB3 META HKD 0.127 0.155 0.155 1,260,000
0.155 0.148 0.126 173,880
8095 BEIDA JADE BIRD HKD 0.60 0.60 0.60 622,000
0.60 0.59 0.59 370,110
8096 TASTY CONCEPTS HKD 0.101 - - -
0.101 0.101 - -
8098 CL GROUP HKD 0.055 0.047 0.055 800,000
0.044 0.043 0.043 38,930
8100 FAMOUS TECH INT HKD 0.166 0.166 - -
0.165 0.146 - -
8103 HMVOD HKD 0.15 0.15 0.15 127,500
0.15 0.146 0.146 18,741
8106 SHENGHUA LANDE HKD 0.102 0.12 0.098 80,000
0.096 0.096 0.096 7,750
8107 FICUS TECH HKD 0.40 0.355 0.395 1,040,000
0.345 0.34 0.345 367,050
8111 CT IND GROUP HKD 0.107 0.12 0.108 356,000
0.11 0.105 0.10 37,798
8112 CORNERSTONE FIN HKD 0.136 0.135 0.134 168,000
0.134 0.13 0.114 20,928
8113 V&V TECH HKD 0.435 0.41 - 592
0.41 0.35 - 177
8115 SHANGHAI QINGPU HKD 5.96 - - -
5.96 5.96 - -
8117 CHI P ENERGY HKD 0.061 0.068 0.066 1,390,600
0.061 0.061 0.056 84,521
8118 BORTEX GLOBAL HKD 0.063 0.063 0.063 432,000
0.063 0.058 0.063 27,216
8120 CH DEMETER FIN HKD 0.465 0.475 0.49 10,000
0.475 0.435 0.47 4,800
8121 GUOEN HOLDINGS HKD 0.70 0.73 0.70 30,400
0.70 0.68 0.70 21,244
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.26 0.28 0.26 49,600
0.255 0.255 0.255 12,800
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.043 0.044 680,000
0.043 0.037 0.039 26,640
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 20,000
0.01 - 0.01 200
8131 ABC MULTIACTIVE HKD 0.10 0.107 0.098 29,000
0.098 0.098 0.098 2,770
8132 CENTURY EN INTL HKD 0.049 0.057 0.053 1,950,000
0.053 0.049 0.049 97,640
8133 JISHENG GP HLDG HKD 0.34 0.335 0.33 6,000
0.33 0.32 0.32 1,940
8136 IMS GROUP HKD 0.047 0.046 0.047 490,000
0.046 0.044 0.046 22,670
8137 HONBRIDGE HKD 0.61 0.60 0.60 652,000
0.60 0.59 0.58 379,960
8139 CHANGAN RH HKD 1.37 1.40 - -
1.37 1.26 - -
8140 BOSATECH HKD 0.121 0.121 0.121 60,000
0.121 0.115 0.113 7,180
8143 GF HEALTHCARE HKD 0.133 - 0.133 530,000
0.133 0.133 0.133 70,490
8146 GRACEWINE HKD 0.128 0.128 0.128 170,000
0.128 0.125 0.128 21,760
8147 MILLENNIUM PG HKD 0.265 0.275 - -
0.265 0.265 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.104 0.107 - -
0.104 0.102 - -
8152 M&L HOLDINGS HKD 0.051 0.059 - -
0.052 0.052 - -
* 8153 JIADING INTL GP HKD 0.098 0.098 0.099 22,430,002
0.098 0.096 0.096 2,174,050
8156 SINOPHARM TECH HKD 0.178 0.193 0.192 129,600
0.182 0.182 0.18 23,740
8158 CRMI HKD 0.45 0.44 0.44 90,800
0.435 0.435 0.43 39,111
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.335 - 1,920
0.31 0.295 - 537
8161 MEDINET GROUP HKD 0.345 0.39 - -
0.345 0.28 - -
8162 LOCO HK HKD 0.53 0.53 0.53 290,000
0.53 0.52 0.52 153,500
8163 NOIZ GROUP HKD 0.105 0.11 0.11 300,000
0.109 0.105 0.105 32,000
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.055 0.058 910,000
0.051 0.051 0.049 45,890
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - 4,000
0.30 0.30 - 1,120
8173 HEPHAESTUS HLDG HKD 0.096 0.101 0.10 40,000
0.10 0.092 0.10 4,000
8176 SUPERROBOTICS HKD 0.093 0.093 - -
0.093 0.09 - -
8178 CHINA INFO TECH HKD 3.10 3.10 3.10 28,000
3.10 2.90 2.96 86,520
8179 PALINDA GROUP HKD 0.016 0.016 0.016 12,744,000
0.015 0.015 0.014 192,036
8181 KS SMART MGMT HKD 0.055 0.068 - -
0.055 0.054 - -
8186 ALMANA HKD 0.197 0.197 0.183 180,670
0.183 0.173 0.179 32,722
* 8187 JIMU GROUP HKD 1.17 0.75 1.30 5,995,000
0.67 0.68 0.455 3,726,925
8188 GME GROUP HKD 0.83 0.85 0.84 48,000
0.84 0.83 0.83 40,080
8189 TEDA BIOMEDICAL HKD 0.40 0.395 0.40 800,000
0.395 0.385 0.385 313,725
8191 HONG WEI ASIA HKD 0.199 0.205 0.19 114,000
0.188 0.188 0.187 21,492
8193 ASIAPAC FIN INV HKD 0.25 0.28 0.28 2,624,500
0.28 0.255 0.25 684,387
8195 LEGENDARY EDU HKD 1.40 1.39 1.39 324,000
1.39 1.37 1.37 446,460
8196 FUTIAN HOLDINGS HKD 0.52 0.54 0.55 120,000
0.51 0.50 0.50 64,560
* 8198 CRYPTO FLOW HKD 2.21 2.30 2.28 700,000
2.27 2.26 2.18 1,560,320
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.42 - -
8201 PPS INT'L HKD 0.074 0.074 - -
0.074 0.065 - -
8203 KAISUN HOLDINGS HKD 0.245 0.255 - -
0.245 0.226 - -
8205 JIAODA WITHUB HKD 0.255 - - 4,000
0.255 0.238 - 940
8206 S ROBOT EDU HKD 0.067 0.063 0.077 5,806,000
0.056 0.056 0.053 354,445
8208 WMCH GLOBAL HKD 0.03 0.032 - -
0.03 0.029 - -
8210 DLC ASIA HKD 0.045 0.045 0.043 40,000
0.044 0.044 0.042 1,700
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.395 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.295 0.32 0.35 2,617,500
0.32 0.315 0.305 841,978
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.071 - -
* 8219 HANVEY GROUP HKD 0.182 0.186 0.183 5,790,000
0.18 0.174 0.18 1,059,010
8220 BINGO GROUP HKD 3.58 3.62 3.62 170,200
3.61 3.51 3.51 609,760
8221 GAOYU FINANCE HKD 1.10 1.10 1.10 10,000
1.10 1.02 1.10 11,000
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.04 - -
* 8223 ZYY HKD 1.55 1.50 1.58 528,000
1.50 1.48 1.46 792,000
8225 C HEALTH GP HKD 0.175 0.176 - 20,000
0.175 0.17 - 3,500
* 8226 KOALA FIN GP HKD 0.138 0.148 0.15 12,785,000
0.148 0.128 0.138 1,905,470
8227 HAITIAN ANTENNA HKD 0.239 0.241 0.26 147,000
0.241 - 0.24 35,422
8229 FUTURE DATA HKD 0.32 0.37 0.32 40,000
0.33 0.33 0.32 12,950
8232 CLASSIFIED GP HKD 1.11 1.26 1.09 8,500
1.09 1.00 1.09 8,730
8237 LINK HOLDINGS HKD 0.158 0.169 0.17 162,000
0.158 0.156 0.158 25,800
8238 WINTO GROUP HKD 0.207 0.198 0.218 216,200
0.198 0.18 0.198 44,386
8239 CAPITAL FIN HKD 0.80 0.88 0.81 10,000
0.81 0.81 0.81 8,100
8241 YING KEE TEA HKD 0.105 0.105 0.105 50,000
0.105 0.104 0.105 5,250
8245 SHANYU GROUP HKD 0.19 0.205 0.191 60,000
0.191 - 0.191 11,460
8246 ZHONGHUA GAS HKD 0.119 0.129 0.131 176,000
0.129 0.12 0.13 22,968
8247 BIOSINO BIO-TEC HKD 0.58 0.69 - -
0.58 0.56 - -
8249 RUIYUAN IC TECH HKD 0.12 0.135 - -
0.132 - - -
8250 DU DU HLDGS HKD 0.139 0.14 0.135 140,000
0.135 0.135 0.135 18,900
8257 GENES TECH HKD 0.063 0.06 0.063 210,000
0.058 0.058 0.058 13,000
8262 SUPER STRONG HKD 0.099 0.094 0.095 700,000
0.088 0.088 0.088 62,570
* 8267 LINEKONG HKD 0.285 0.34 0.38 9,228,504
0.33 0.335 0.28 3,091,161
* 8268 SMART CITY DEV HKD 0.71 0.73 0.75 2,107,800
0.73 0.69 0.67 1,511,056
* 8269 WEALTH GLORY HKD 0.15 0.15 0.141 13,890,000
0.135 0.129 0.135 1,957,620
8270 CHINA CBM HKD 0.30 0.30 0.29 150,000
0.285 0.27 0.275 41,750
8271 GDC HKD 0.054 0.054 - -
0.054 0.048 - -
8275 CHINA NEW CONS HKD 0.157 0.157 0.162 3,160,000
0.159 0.152 0.152 499,200
8277 STEEDORIENTAL HKD 0.086 0.093 - -
0.086 0.08 - -
8279 AGTECH HOLDINGS HKD 0.207 0.213 0.219 3,220,000
0.213 0.207 0.205 675,772
8280 CDV HOLDINGS HKD 0.06 0.068 0.06 50,000
0.06 0.054 0.06 3,000
8281 CH GOLD CLASSIC HKD 0.061 0.071 - -
0.061 0.06 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 0.42 - -
8283 ZHONGSHI MINAN HKD 0.66 0.66 0.66 33,400
0.66 0.63 0.61 21,498
8285 SLING GROUP HKD 0.032 0.032 - -
0.032 0.028 - -
8286 CCOE HKD 0.077 0.092 0.084 30,000
0.084 0.084 0.083 2,515
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.53 0.56 0.56 470,000
0.56 0.54 0.53 255,400
8293 SINGASIA HLDG HKD 0.055 0.095 0.115 5,641,800
0.094 0.081 0.062 513,128
8295 KINGWISOFT TECH HKD 0.041 0.045 0.042 1,060,000
0.04 0.04 0.04 42,700
8296 SINO-LIFE GROUP HKD 0.305 0.35 0.39 153,600
0.35 0.31 0.38 59,072
8297 OCEAN STAR TECH HKD 0.043 0.04 0.045 18,187,500
0.04 0.039 0.039 729,532
* 8299 GT GOLD HKD 0.305 0.29 0.31 74,746,400
0.285 0.285 0.285 22,122,152
8300 JIN MI FANG GP HKD 0.048 0.05 0.049 220,000
0.049 0.048 0.049 10,780
8305 ST HLDGS HKD 0.255 0.244 0.255 1,720,000
0.239 0.236 0.23 418,260
8307 MEDICSKIN HKD 0.126 0.137 0.133 104,000
0.133 0.11 0.13 13,584
8308 GUDOU HLDGS HKD 0.052 0.051 0.059 3,844,000
0.051 0.047 0.051 206,692
8309 MANSHING GLOBAL HKD 0.064 0.066 0.061 7,530,000
0.064 0.062 0.06 451,810
8310 YANCHENG PORT HKD 0.41 0.425 - -
0.41 0.385 - -
8311 PERFECT OPT HKD 0.035 0.037 0.036 30,000
0.036 0.031 0.036 1,080
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.147 0.147 20,600
0.147 0.11 0.109 2,620
8316 CHINA HONGBAO HKD 0.203 0.196 0.203 316,000
0.196 0.194 0.196 62,324
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.108 0.113 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.105 0.112 - -
0.105 0.096 - -
8321 TAI KAM HLDGS HKD 0.24 0.285 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.151 0.158 - -
0.151 0.146 - -
8328 XY ELEC STORAGE HKD 0.64 0.64 0.62 144,000
0.62 0.62 0.62 89,360
8329 NEP INTERLONG HKD 0.187 0.189 0.194 1,270,000
0.188 0.18 0.18 234,750
8331 P.B. GROUP HKD 0.133 0.148 - -
0.133 0.135 - -
8333 ASTRUM FIN HKD 0.33 0.355 0.355 150,000
0.355 0.32 0.31 47,875
8337 DIRECTEL HKD 0.134 0.14 - -
0.134 - - -
8340 ZIJING INTL FIN HKD 0.31 0.385 0.31 10,000
0.295 0.295 0.285 2,975
8341 AESO HOLDING HKD 0.25 0.255 - -
0.25 0.237 - -
8347 F8 ENT HKD 0.117 0.123 - -
0.117 0.107 - -
8348 BINHAI TEDA HKD 0.438 0.47 - -
0.438 0.42 - -
8349 GUIXIN GROUP HKD 2.41 2.40 2.43 260,000
2.40 2.38 2.39 623,600
8350 WELL LINK SEC HKD 0.16 0.142 0.185 4,824,000
0.142 0.139 0.139 732,888
8356 TSUN YIP HLDGS HKD 0.79 0.66 0.75 28,000
0.66 0.62 0.64 18,400
8357 REPUBLIC HC HKD 0.176 0.184 0.183 70,000
0.17 0.159 0.17 12,425
8360 BASIC H NEWLIFE HKD 0.485 0.48 0.455 1,020,000
0.45 0.45 0.45 459,600
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.26 0.275 0.265 447,800
0.265 0.25 0.242 114,151
8366 ZJ UNITED INV HKD 0.018 0.018 0.017 1,910,000
0.017 0.017 0.016 30,780
8367 SIMPLICITY HLDG HKD 0.285 0.305 0.28 20,000
0.28 0.265 0.275 5,550
8368 CREATIVE CHINA HKD 0.77 0.81 0.78 90,000
0.78 0.76 0.78 70,200
8370 ZHI SHENG GP HKD 5.75 5.90 5.65 27,200
5.65 5.61 5.65 153,680
* 8371 TASTEGOURMET GP HKD 1.92 1.88 1.92 580,000
1.87 1.87 1.85 1,090,920
8372 GBG HOLDINGS HKD 0.125 0.125 - -
0.125 0.12 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 4.52 4.60 4.52 230,000
4.42 4.44 4.40 1,024,700
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.135 0.125 0.138 460,000
0.12 0.119 0.12 60,190
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.084 - -
8391 CORNERSTONE TEC HKD 0.38 0.39 0.39 756,000
0.385 0.38 0.375 288,320
8392 SATU HOLDINGS HKD 0.027 0.03 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.22 0.221 0.225 280,000
0.214 0.214 0.214 62,080
8400 ASIA PIONEER HKD 0.04 0.04 - -
0.04 0.037 - -
8401 STREAM IDEAS HKD 0.08 0.08 0.08 336,000
0.08 0.076 0.076 26,478
8402 PLATEAU TL HKD 0.109 0.115 0.109 70,000
0.109 0.109 0.108 7,580
8403 DOWWAY HKD 1.87 1.93 1.95 31,000
1.93 1.85 1.85 58,640
* 8406 CHINA ORAL IND HKD 0.101 0.098 0.103 22,210,000
0.097 0.097 0.096 2,204,080
8411 K W NELSON GP HKD 0.066 - - -
0.066 0.063 - -
8412 NEW AMANTE HKD 0.37 - - -
0.37 - - -
8413 ASIA GROCERY HKD 0.119 0.12 - -
0.119 0.107 - -
8416 HM INTL HLDGS HKD 0.087 0.095 0.095 1,180,000
0.089 0.089 0.087 104,495
8417 DADI EDU HKD 0.01 0.012 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.38 0.425 0.43 176,000
0.395 0.38 0.385 70,660
8419 AV PROMOTIONS HKD 0.063 0.08 0.074 55,000
0.074 0.074 0.074 4,070
8420 NEXION TECH HKD 0.024 0.027 0.024 5,000
0.024 0.024 0.024 120
8422 WT GROUP HKD 0.087 0.092 0.086 80,000
0.086 0.086 0.086 6,890
8423 CHI HO DEV HKD 0.045 0.046 0.045 100,000
0.045 0.04 0.045 4,500
8425 HING MING HLDGS HKD 0.062 0.065 - -
0.062 0.057 - -
8426 MODERN LIVING HKD 0.239 0.25 - -
0.239 0.232 - -
* 8427 WS-SK TARGET HKD 19.50 18.50 19.52 43,200
18.20 17.94 18.18 803,568
8428 CBK HOLDINGS HKD 0.54 0.54 0.54 1,310,000
0.51 0.51 0.51 680,600
8429 SV VISION HKD 0.038 0.037 - -
0.037 0.031 - -
8430 C&N HOLDINGS HKD 0.119 0.118 0.115 20,000
0.115 0.105 0.115 2,300
8431 HAO BAI INTL HKD 0.209 0.217 0.217 170,000
0.217 0.196 0.209 35,760
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.033 0.03 - -
8436 TAKBO GROUP HKD 0.227 0.227 0.226 170,000
0.218 0.218 0.217 37,405
8437 RMH HOLDINGS HKD 0.18 0.181 0.16 97,200
0.16 0.145 0.16 15,540
8439 SOMERLEY CAP HKD 0.37 0.38 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.13 0.15 - -
0.13 0.128 - -
8446 BRIGHTSTAR TECH HKD 0.114 0.114 0.114 522,000
0.114 0.112 0.112 59,190
8447 MS CONCEPT HKD 0.036 0.04 - -
0.036 0.035 - -
8448 UNI PRINTSHOP HKD 0.244 0.244 0.211 28,000
0.243 0.243 0.211 5,820
8450 EDICO HOLDINGS HKD 0.115 0.119 0.123 230,000
0.114 0.114 0.114 27,880
8451 SUNLIGHT HLDGS HKD 0.062 0.062 - -
0.062 0.059 - -
8452 FY FINANCIAL HKD 0.26 0.325 - -
0.26 - - -
8455 LAI GROUP HKD 0.065 0.065 0.065 800,000
0.065 0.063 0.06 49,530
8456 MANSION INTL HKD 0.35 0.40 - -
0.35 0.35 - -
8460 BASETROPHY GP HKD 0.046 0.048 0.045 580,000
0.046 0.044 0.044 25,580
8462 OMNIBRIDGE HLDG HKD 0.09 0.095 - -
0.09 0.085 - -
8471 REACH NEW HLDGS HKD 0.132 0.13 0.131 90,000
0.129 0.122 0.125 11,350
8472 LAPCO HOLDINGS HKD 0.315 0.335 0.33 10,000
0.325 0.325 0.32 3,260
8473 MI MING MART HKD 0.124 0.13 0.124 300,000
0.124 0.124 0.124 37,200
8475 E-STATION GTECH HKD 0.141 0.126 0.139 710,000
0.125 0.122 0.121 88,025
8476 OCEAN ONE HLDG HKD 3.62 3.73 3.73 102,000
3.73 3.70 3.64 375,060
8480 FURNIWEB HKD 0.198 0.206 0.199 44,000
0.198 0.198 0.198 8,752
8481 SHENGLONG INTL HKD 0.53 0.52 - -
0.52 0.28 - -
8482 WAN LEADER HKD 0.162 0.18 - -
0.162 0.153 - -
8483 MAX SIGHT GROUP HKD 0.171 0.154 0.166 4,024,000
0.154 0.151 0.15 648,176
8487 ISP GLOBAL HKD 0.105 0.107 0.107 16,000
0.106 0.103 0.103 1,686
8489 GP LOGISTICS HKD 0.147 0.158 - -
0.149 0.149 - -
8490 NICHE-TECH SEMI HKD 0.122 0.128 0.12 5,000
0.12 0.12 0.12 600
8491 COOL LINK HKD 0.53 0.53 0.52 480,000
0.51 0.51 0.51 245,550
8493 DRAGON KING GP HKD 0.051 0.055 0.057 240,000
0.055 0.052 0.055 13,440
8495 1957 & CO. HKD 0.179 0.18 - -
0.179 0.16 - -
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.142 - -
* 8500 ICONCULTURE HKD 0.56 0.495 0.55 3,190,000
0.47 0.46 0.455 1,618,700
8501 SANBASE CORP HKD 0.295 0.32 - -
0.295 0.27 - -
8502 OCEAN LINE PORT HKD 0.315 0.325 - -
0.315 0.305 - -
8507 I.CENTURY HLDG HKD 0.086 0.088 0.08 300,000
0.08 0.08 0.08 24,000
8509 WINE'S LINK HKD 0.54 0.53 - -
0.53 0.50 - -
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.073 - -
8511 MIN FU INTL HKD 1.25 1.35 1.27 26,000
1.24 1.25 1.24 32,440
8512 HYFUSIN GROUP HKD 0.305 0.315 0.315 110,000
0.315 0.305 0.305 34,100
8513 MAXWIN INT HLDG HKD 0.131 0.138 0.138 100,000
0.138 0.132 0.132 13,340
8516 GRAND TALENTS HKD 0.088 0.086 - -
0.086 0.083 - -
8519 XINXIANG ERA HKD 0.148 0.16 0.137 80,000
0.139 0.139 0.137 10,960
8521 WEBX INTL HLDGS HKD 0.77 0.79 - -
0.77 0.70 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.105 0.115 - -
0.105 0.105 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.181 0.193 0.195 1,385,000
0.194 0.175 0.175 254,075
8532 POLYFAIR HLDGS HKD 0.023 0.024 - -
0.023 0.023 - -
8535 VISTAR HOLDINGS HKD 0.099 0.118 - -
0.099 0.087 - -
8536 TL NATURAL GAS HKD 0.305 0.31 0.32 230,000
0.30 0.30 0.295 70,125
8537 CHONG FAI JEWEL HKD 0.157 0.167 0.167 30,000
0.159 0.158 0.159 4,930
* 8540 VICTORY SEC HKD 3.72 5.40 9.70 22,152,580
5.39 5.20 3.97 147,928,249
8545 AMUSE GROUP HKD 0.038 0.039 0.038 312,000
0.038 0.038 0.038 11,856
8547 PACIFIC LEGEND HKD 0.138 0.155 0.175 780,000
0.153 0.142 0.137 114,700
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KINGOFCATER-OLD HKD 0.28 0.30 - -
0.28 - - -
8590 GLOBALSTRAT HKD 0.275 0.315 0.32 405,002
0.295 0.295 0.275 122,548
8601 BOLTEK HKD 0.245 0.25 - 60,000
0.245 0.245 - 14,700
8603 FAMEGLOW HKD 1.27 1.30 1.30 290,000
1.26 1.22 1.26 369,000
8606 KINETIX SYSTEMS HKD 0.098 0.105 - -
0.098 0.092 - -
8611 MINDTELL TECH HKD 0.63 0.63 0.64 365,000
0.63 0.62 0.62 230,850
8612 WORLD SUPER HKD 0.085 0.092 - -
0.085 0.082 - -
8613 ORIENTAL PAY HKD 0.088 0.093 0.088 1,970,000
0.087 0.087 0.087 171,710
8616 SUNRAY ENG GP HKD 0.035 0.035 - -
0.035 0.033 - -
8619 KINGOFCATER-NEW HKD 0.26 0.24 0.255 770,000
0.24 0.237 0.238 191,630
8620 AE LOGISTICS HKD 0.077 0.077 0.077 165,000
0.077 0.072 0.077 12,705
8621 METROPOLIS CAP HKD 0.036 0.039 - -
0.036 0.034 - -
8622 HUAKANG BIOMED HKD 0.395 0.405 0.42 344,000
0.40 0.395 0.39 136,560
8623 CHINA SAFTOWER HKD 0.127 - - -
0.127 0.112 - -
8627 ORANGE TOUR HKD 0.059 0.059 0.064 1,040,000
0.055 0.054 0.054 61,256
8629 SYNTRUST GK HKD 9.43 9.33 9.50 17,000
9.29 8.14 9.28 158,580
8631 YUFENGCHANG HLD HKD 0.70 0.65 0.65 259,000
0.60 0.60 0.60 159,970
8635 ELEPHANT HLDGS HKD 0.56 0.57 0.58 236,000
0.57 0.54 0.54 131,000
8637 METASURFACE HKD 0.89 0.93 0.91 131,000
0.90 0.90 0.88 118,170
8645 BYTE META HKD 0.59 0.60 0.59 378,000
0.59 0.55 0.55 212,760
8646 CHINA HONGGUANG HKD 0.265 0.265 0.255 12,000
0.255 0.255 0.255 3,090
8657 TRUE PARTNER HKD 0.41 0.46 - -
0.41 - - -
8659 YIK WO INTL HKD 0.188 0.194 0.198 900,000
0.192 0.192 0.187 169,095
8668 YING HAI GROUP HKD 0.075 0.089 - -
0.075 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 36,000-0.145 6,000-0.141 54,000-0.134
6,000-0.144 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.101 2,000-0.10 300,000-0.101 ]< >
8006 SINO SPLENDID < >[ 60,000-0.103 ]/-//[ D125-0.096 ]< >
8017 TRADEGO < 8,000-0.86 >[ 124,000-0.86 44,000-0.87 36,000-0.88
16,000-0.87 16,000-0.86 36,000-0.87 Y40,000-0.87
12,000-0.87 220,000-0.86 8,000-0.85 4,000-0.86
36,000-0.87 172,000-0.88 48,000-0.89 36,000-0.90
20,000-0.91 Y12,000-0.91 16,000-0.91 Y8,000-0.92
16,000-0.92 36,000-0.93 8,000-0.94 4,000-0.93
56,000-0.94 Y8,000-0.95 212,000-0.95 24,000-0.94
12,000-0.93 4,000-0.94 32,000-0.93 4,000-0.92
140,000-0.93 404,000-0.92 80,000-0.91 52,000-0.92
304,000-0.93 56,000-0.92 312,000-0.91 380,000-0.90
12,000-0.91 4,000-0.90 8,000-0.91 72,000-0.92
12,000-0.91 300,000-0.92 28,000-0.91 724,000-0.92
28,000-0.93 16,000-0.92 40,000-0.93 8,000-0.92
204,000-0.91 956,000-0.90 88,000-0.91 108,000-0.92
12,000-0.91 160,000-0.90 100,000-0.89 216,000-0.88
4,000-0.87 12,000-0.88 44,000-0.89 112,000-0.87
Y4,000-0.87 4,000-0.87 116,000-0.86 Y28,000-0.86
16,000-0.86 96,000-0.85 12,000-0.86 8,000-0.87
160,000-0.86 16,000-0.85 Y16,000-0.84 24,000-0.84
40,000-0.83 8,000-0.85 4,000-0.86 116,000-0.85
4,000-0.84 28,000-0.85 ]/-//[ 52,000-0.85 44,000-0.86
284,000-0.85 40,000-0.84 204,000-0.83 156,000-0.82
48,000-0.83 88,000-0.82 124,000-0.81 208,000-0.80
8,000-0.81 32,000-0.80 52,000-0.81 80,000-0.82
Y100,000-0.81 8,000-0.82 156,000-0.81 Y8,000-0.81
80,000-0.81 4,000-0.82 8,000-0.80 60,000-0.81
20,000-0.80 Y4,000-0.80 140,000-0.81 112,000-0.82
80,000-0.81 220,000-0.80 104,000-0.81 408,000-0.82
412,000-0.81 8,000-0.82 204,000-0.81 Y200,000-0.81
140,000-0.81 100,000-0.80 108,000-0.81 176,000-0.80
176,000-0.81 20,000-0.82 56,000-0.81 64,000-0.80
Y68,000-0.80 340,000-0.80 112,000-0.79 72,000-0.78
Y8,000-0.78 44,000-0.77 Y4,000-0.77 124,000-0.77
4,000-0.78 72,000-0.77 12,000-0.78 60,000-0.77
108,000-0.78 240,000-0.77 144,000-0.78 24,000-0.77
Y12,000-0.77 16,000-0.77 44,000-0.78 20,000-0.77
220,000-0.76 4,000-0.77 16,000-0.76 184,000-0.75
124,000-0.76 8,000-0.77 28,000-0.76 4,000-0.77
72,000-0.76 4,000-0.77 44,000-0.76 8,000-0.77
68,000-0.76 8,000-0.77 8,000-0.76 20,000-0.77
180,000-0.76 8,000-0.77 36,000-0.76 124,000-0.77
104,000-0.78 96,000-0.79 4,000-0.78 8,000-0.80
96,000-0.78 84,000-0.80 4,000-0.79 48,000-0.80
4,000-0.79 8,000-0.80 92,000-0.81 16,000-0.79
8,000-0.80 84,000-0.81 108,000-0.82 4,000-0.81
96,000-0.83 8,000-0.82 104,000-0.83 304,000-0.84
4,000-0.85 40,000-0.84 52,000-0.85 12,000-0.82 ]<
72,000-0.83 >
8018 FINSOFT FIN < 60,000-0.027 >[ 110,000-0.026 D2,000-0.014
10,000-0.026 10,000-0.027 ]/-//[ 40,000-0.027 D100-0.02
50,000-0.026 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.236 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 2,520,000-0.019 200,000-0.02 ]< >
8026 CB GLOBAL < >[ 80,000-0.20 50,000-0.21 23,000-0.209 40,000-0.21
27,000-0.219 14,000-0.22 ]/-//[ Y1,000-0.203 ]< >
8027 KPM HOLDING < >[ ]/-//[ D3,600-0.087 5,000-0.092 ]< >
8028 TIMELESS < >[ 140,000-0.184 560,000-0.182 ]/-//[ 160,000-0.182
60,000-0.181 40,000-0.182 100,000-0.183 200,000-0.184 ]
< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.70 D3,000-0.67 5,000-0.70 ]< >
8030 FENGYINHE < >[ 25,000-3.06 5,000-3.05 25,000-2.98 15,000-3.05
5,000-3.06 ]/-//[ 50,000-3.00 D300-2.94 Y5,000-2.98 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.154 30,000-0.155 ]< >
8035 JANCO HOLDINGS < >[ 3,350,000-0.071 ]/-//[ 30,000-0.071 70,000-0.07
360,000-0.077 1,310,000-0.078 Y100,000-0.079 ]<
U10,000-0.079 >
8036 EBROKER GROUP < >[ 100,000-0.028 ]/-//[ Y210,000-0.029 30,000-0.03
Y290,000-0.029 ]< >
8037 CH BIOTECH SER < >[ 100,000-0.63 5,000-0.60 10,000-0.62 ]/-//[
15,000-0.63 10,000-0.62 35,000-0.63 130,000-0.65
80,000-0.66 5,000-0.70 5,000-0.71 5,000-0.72
15,000-0.73 5,000-0.72 5,000-0.73 ]< >
8039 CHINA COME RIDE < >[ 80,000-0.162 80,000-0.161 8,000-0.145 32,000-0.146
40,000-0.159 16,000-0.16 ]/-//[ 136,000-0.16
104,000-0.159 104,000-0.151 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.275 ]/-//[ 40,000-0.27 75,000-0.275
20,000-0.32 5,000-0.295 25,000-0.30 35,000-0.32
50,000-0.27 45,000-0.285 5,000-0.28 5,000-0.285 ]< >
8041 LUXEY INT'L < >[ 60,000-0.63 ]/-//[ 80,000-0.63 100,000-0.61
60,000-0.60 20,000-0.61 100,000-0.63 20,000-0.61 ]< >
8042 KOS INTL < >[ ]/-//[ Y30,000-0.045 20,000-0.045 20,000-0.046
10,000-0.047 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.15 ]/-//[ 24,000-2.15 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.12 ]< >
8056 LIFE CONCEPTS < >[ 2,110,000-0.31 10,000-0.30 ]/-//[ 150,000-0.295
300,000-0.30 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.285 10,000-0.275 ]/-//[ 20,000-0.28 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.104 ]< >
8066 PHOENITRON HOLD < >[ Y10,000-0.36 5,000-0.40 ]/-//[ 5,000-0.38
40,000-0.365 5,000-0.395 10,000-0.365 125,000-0.36
130,000-0.355 55,000-0.36 370,000-0.355 5,000-0.37
5,000-0.36 ]< >
8069 FLYDOO TECH < >[ ]/-//[ Y30,000-0.033 20,000-0.033 2,200,000-0.034
Y205,000-0.034 295,000-0.034 1,285,000-0.038
Y500,000-0.038 210,000-0.038 210,000-0.039 55,000-0.038
50,000-0.037 80,000-0.036 30,000-0.035 660,000-0.034
90,000-0.033 40,000-0.034 Y100,000-0.034 70,000-0.034
100,000-0.033 450,000-0.034 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.405 5,000-0.415 Y15,000-0.42 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 25,000-0.034 ]< >
8072 ROMA META GROUP < >[ D10,000-0.26 D6,000-0.28 D4,000-0.25 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.039 310,000-0.042 20,000-0.043
9,620,000-0.044 50,000-0.042 190,000-0.043
660,000-0.044 120,000-0.045 13,480,000-0.046
110,000-0.045 520,000-0.046 10,000-0.047 10,000-0.049
10,000-0.053 20,000-0.05 ]/-//[ 30,000-0.044
10,000-0.047 10,000-0.043 10,000-0.047 120,000-0.045
10,000-0.047 8,600,000-0.045 110,000-0.046 20,000-0.044
10,000-0.046 10,000-0.047 D9,600-0.034 10,000-0.044
10,000-0.046 10,000-0.047 20,000-0.044 10,000-0.045 ]<
20,000-0.044 >
8082 SUNNY SIDE UP < >[ ]/-//[ Y260,000-0.07 ]< >
8083 YOUZAN < >[ 1,656,000-0.095 2,056,000-0.094 56,000-0.095
576,000-0.094 1,284,000-0.095 1,656,000-0.094
204,000-0.095 3,480,000-0.094 Y192,000-0.094
812,000-0.094 4,000-0.095 4,000-0.094 6,400,000-0.095
200,000-0.094 876,000-0.095 4,000-0.094 2,736,000-0.095
Y520,000-0.095 944,000-0.095 Y100,000-0.096
104,000-0.096 1,764,000-0.095 Y4,000-0.095
144,000-0.096 2,380,000-0.095 500,000-0.096
60,000-0.095 40,000-0.096 300,000-0.095 1,024,000-0.096
1,700,000-0.095 400,000-0.096 1,000,000-0.095
588,000-0.096 20,000-0.095 40,000-0.096 844,000-0.095
2,892,000-0.096 364,000-0.095 2,324,000-0.096
4,000-0.097 1,700,000-0.096 4,000-0.097 4,000-0.096
40,000-0.097 Y100,000-0.097 1,700,000-0.096 4,000-0.097
]/-//[ 24,000-0.097 2,004,000-0.096 4,000-0.097
2,700,000-0.096 16,000-0.095 Y124,000-0.095
40,000-0.096 Y200,000-0.095 40,000-0.096 Y400,000-0.096
4,516,000-0.095 4,000-0.096 676,000-0.095 40,000-0.094
40,000-0.095 48,000-0.094 4,000-0.095 244,000-0.094
140,000-0.095 500,000-0.094 632,000-0.095 260,000-0.094
32,000-0.095 36,000-0.094 40,000-0.095 300,000-0.094
540,000-0.095 632,000-0.094 40,000-0.095 8,000-0.094
1,064,000-0.095 4,000-0.096 Y40,000-0.095 16,000-0.095
4,000-0.096 Y120,000-0.096 4,000-0.095 4,000-0.096
12,000-0.095 4,000-0.096 20,000-0.095 4,000-0.096
2,284,000-0.095 1,800,000-0.094 120,000-0.095
6,000,000-0.094 44,000-0.095 4,000-0.094 40,000-0.095
400,000-0.094 12,000-0.095 20,000-0.094 40,000-0.095
7,008,000-0.094 484,000-0.095 820,000-0.094 4,000-0.095
480,000-0.094 176,000-0.095 ]< 1,400,000-0.094 >
8087 CHINA 33MEDIA < >[ 10,000-0.76 10,000-0.84 10,000-0.85 10,000-0.87
10,000-0.79 10,000-0.82 10,000-0.85 Y10,000-0.86 ]/-//[
10,000-0.85 10,000-0.80 ]< >
8093 WEB3 META < >[ Y5,000-0.127 50,000-0.126 85,000-0.127 ]/-//[
5,000-0.126 220,000-0.127 10,000-0.129 210,000-0.133
10,000-0.134 70,000-0.135 10,000-0.139 200,000-0.145
130,000-0.147 Y10,000-0.149 5,000-0.15 95,000-0.149
100,000-0.147 40,000-0.155 ]< 5,000-0.155 >
8095 BEIDA JADE BIRD < >[ 305,000-0.60 142,000-0.59 Y8,000-0.58 16,000-0.59
10,000-0.60 124,000-0.59 ]/-//[ 10,000-0.59 4,000-0.60
1,000-0.59 ]< 2,000-0.60 >
8098 CL GROUP < >[ 100,000-0.055 10,000-0.054 Y40,000-0.054
200,000-0.055 ]/-//[ 120,000-0.045 90,000-0.044
200,000-0.043 10,000-0.048 30,000-0.043 ]< >
8103 HMVOD < >[ ]/-//[ 10,500-0.15 78,000-0.147 36,000-0.146
Y1,500-0.146 1,500-0.15 ]< >
8106 SHENGHUA LANDE < >[ 35,000-0.098 15,000-0.096 ]/-//[ 30,000-0.096 ]< >
8107 FICUS TECH < >[ 20,000-0.36 5,000-0.395 100,000-0.35 5,000-0.385
30,000-0.36 15,000-0.375 40,000-0.36 5,000-0.375 ]/-//[
115,000-0.36 185,000-0.355 5,000-0.365 5,000-0.37
35,000-0.355 90,000-0.35 5,000-0.355 5,000-0.365
50,000-0.355 300,000-0.345 5,000-0.365 ]< 10,000-0.345
U5,000-0.345 5,000-0.345 >
8111 CT IND GROUP < >[ 130,000-0.108 D6,000-0.103 30,000-0.108
10,000-0.10 ]/-//[ 180,000-0.105 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.12 24,000-0.119 24,000-0.114
24,000-0.131 48,000-0.134 ]< >
8113 V&V TECH < >[ D592-0.30 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 160,000-0.058 80,000-0.056 Y150,000-0.055
10,000-0.056 Y20,000-0.055 10,000-0.057 50,000-0.058
200,000-0.059 20,000-0.064 60,000-0.063 80,000-0.064
50,000-0.065 ]/-//[ D600-0.053 10,000-0.065
300,000-0.066 80,000-0.062 110,000-0.061 ]< >
8118 BORTEX GLOBAL < >[ 432,000-0.063 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.47 5,000-0.49 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.70 D400-0.61 ]/-//[ 10,000-0.70 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ Y24,000-0.26 16,000-0.26 8,000-0.255 D1,600-0.225 ]
/-//[ ]< >
8128 CHYY GP < >[ 504,000-0.039 8,000-0.044 ]/-//[ 16,000-0.04
136,000-0.039 16,000-0.043 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.098 D9,000-0.09 10,000-0.098 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 150,000-0.049 ]/-//[ 470,000-0.05 800,000-0.049
200,000-0.051 100,000-0.052 230,000-0.053 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.32 ]/-//[ Y2,000-0.32 2,000-0.33 ]< >
8136 IMS GROUP < >[ 130,000-0.047 360,000-0.046 ]/-//[ ]< >
8137 HONBRIDGE < >[ 100,000-0.58 4,000-0.59 80,000-0.58 2,000-0.60
34,000-0.59 22,000-0.58 Y100,000-0.58 2,000-0.60 ]/-//[
6,000-0.60 200,000-0.58 78,000-0.59 12,000-0.60
4,000-0.59 2,000-0.60 ]< 6,000-0.60 >
8140 BOSATECH < >[ 10,000-0.113 ]/-//[ 50,000-0.121 ]< >
8143 GF HEALTHCARE < >[ Y10,000-0.133 ]/-//[ Y490,000-0.133 30,000-0.133 ]
< >
8146 GRACEWINE < >[ 100,000-0.128 ]/-//[ 70,000-0.128 ]< >
8153 JIADING INTL GP < >[ 100,000-0.099 4,050,000-0.098 D2-0.087
20,000-0.098 Y10,000-0.098 2,300,000-0.097 10,000-0.098
1,490,000-0.097 ]/-//[ 500,000-0.097 70,000-0.098
10,000-0.097 80,000-0.096 4,820,000-0.097 10,000-0.098
2,470,000-0.097 10,000-0.098 40,000-0.097 60,000-0.096
380,000-0.097 710,000-0.096 50,000-0.097
2,550,000-0.096 10,000-0.097 2,650,000-0.096
20,000-0.097 10,000-0.098 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.181 D8,000-0.16 D4,000-0.17 10,000-0.18
D2,000-0.17 30,000-0.191 20,000-0.192 D3,800-0.173
10,000-0.183 ]/-//[ D1,800-0.174 30,000-0.182 ]< >
8158 CRMI < >[ Y5,000-0.43 75,000-0.43 D300-0.42 ]/-//[ D500-0.42
5,000-0.44 5,000-0.435 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D1,920-0.28 ]< >
8162 LOCO HK < >[ 10,000-0.53 20,000-0.52 ]/-//[ 250,000-0.53 ]<
10,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.105 100,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.049 40,000-0.055 10,000-0.058 ]/-//[
30,000-0.055 790,000-0.05 ]< >
8172 LAJIN ENT-NEW < >[ D4,000-0.28 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.10 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.96 ]/-//[ ]< 26,000-3.10 >
8179 PALINDA GROUP < 60,000-0.015 >[ 24,000-0.015 480,000-0.016
1,164,000-0.015 Y360,000-0.015 180,000-0.015
Y120,000-0.015 36,000-0.014 1,692,000-0.015
300,000-0.016 ]/-//[ 72,000-0.016 5,784,000-0.015
12,000-0.016 1,812,000-0.015 36,000-0.016 312,000-0.015
Y132,000-0.015 84,000-0.015 Y72,000-0.015 Y12,000-0.016
]< >
8186 ALMANA < >[ 20,000-0.183 D577-0.171 Y20,000-0.185
Y10,000-0.183 20,000-0.18 40,000-0.179 50,000-0.18
D93-0.151 ]/-//[ 20,000-0.183 ]< >
8187 JIMU GROUP < 150,000-1.20 >[ 160,000-1.25 120,000-1.30 15,000-1.20
10,000-1.11 50,000-1.10 30,000-1.05 ]/-//[ 10,000-1.05
50,000-1.06 60,000-1.05 Y5,000-1.06 20,000-1.06
30,000-1.05 5,000-1.04 20,000-1.03 15,000-1.02
50,000-1.00 30,000-0.98 5,000-0.97 20,000-0.96
15,000-0.90 10,000-0.85 10,000-0.81 20,000-0.80
30,000-0.81 5,000-0.79 10,000-0.78 5,000-0.74
10,000-0.73 20,000-0.72 20,000-0.71 160,000-0.70
10,000-0.65 10,000-0.60 10,000-0.57 20,000-0.60
5,000-0.55 35,000-0.51 10,000-0.53 30,000-0.52
20,000-0.51 20,000-0.50 10,000-0.60 5,000-0.55
5,000-0.54 20,000-0.52 5,000-0.51 5,000-0.50
10,000-0.51 5,000-0.50 5,000-0.60 10,000-0.52
25,000-0.51 25,000-0.50 5,000-0.49 35,000-0.48
25,000-0.51 20,000-0.50 5,000-0.48 45,000-0.60
15,000-0.57 25,000-0.56 30,000-0.55 110,000-0.54
15,000-0.55 190,000-0.54 70,000-0.53 15,000-0.50
10,000-0.49 5,000-0.56 5,000-0.50 5,000-0.51 5,000-0.49
5,000-0.485 45,000-0.48 25,000-0.52 5,000-0.495
20,000-0.49 5,000-0.485 35,000-0.48 50,000-0.47
5,000-0.465 85,000-0.46 2,510,000-0.455 5,000-0.50
80,000-0.455 10,000-0.50 Y5,000-0.495 20,000-0.53
5,000-0.54 25,000-0.55 5,000-0.58 5,000-0.59
15,000-0.60 5,000-0.61 50,000-0.62 5,000-0.63
20,000-0.65 10,000-0.70 Y5,000-0.70 10,000-0.66
10,000-0.67 10,000-0.66 10,000-0.68 Y5,000-0.67
60,000-0.66 30,000-0.70 5,000-0.71 25,000-0.70
5,000-0.68 5,000-0.65 20,000-0.69 30,000-0.70
20,000-0.71 70,000-0.75 5,000-0.68 Y5,000-0.68
10,000-0.75 Y5,000-0.75 10,000-0.78 5,000-0.73
5,000-0.72 5,000-0.71 5,000-0.74 Y20,000-0.75
10,000-0.75 5,000-0.76 5,000-0.77 130,000-0.76
10,000-0.72 20,000-0.71 5,000-0.70 25,000-0.71
25,000-0.70 10,000-0.71 5,000-0.72 5,000-0.71
20,000-0.68 165,000-0.67 ]< >
8188 GME GROUP < >[ 24,000-0.83 ]/-//[ 24,000-0.84 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.395 10,000-0.40 ]/-//[ 10,000-0.40
10,000-0.39 20,000-0.40 280,000-0.39 15,000-0.40
120,000-0.39 50,000-0.385 70,000-0.395 ]< 200,000-0.395
>
8191 HONG WEI ASIA < >[ 66,000-0.19 ]/-//[ 6,000-0.19 30,000-0.188
6,000-0.187 D3,000-0.17 D3,000-0.18 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.25 2,080,000-0.26 ]/-//[ 330,000-0.26
D1,500-0.245 30,000-0.28 D3,000-0.24 10,000-0.255
50,000-0.26 50,000-0.275 50,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 30,000-1.38 8,000-1.39 40,000-1.38 60,000-1.37
76,000-1.38 Y8,000-1.38 8,000-1.38 ]/-//[ 2,000-1.38
2,000-1.37 2,000-1.38 2,000-1.37 6,000-1.38 8,000-1.37
Y2,000-1.37 4,000-1.37 28,000-1.38 2,000-1.39
22,000-1.38 8,000-1.39 Y4,000-1.37 2,000-1.37 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.55 ]/-//[ 56,000-0.55 8,000-0.51
16,000-0.50 8,000-0.51 ]< >
8198 CRYPTO FLOW < >[ 140,000-2.18 60,000-2.19 ]/-//[ 16,000-2.19
4,000-2.20 60,000-2.21 48,000-2.24 144,000-2.25
176,000-2.26 Y20,000-2.26 Y8,000-2.28 16,000-2.27
8,000-2.28 ]< >
8205 JIAODA WITHUB < >[ Y4,000-0.235 ]/-//[ ]< >
8206 S ROBOT EDU < U57,000-0.077 1,000-0.077 >[ 3,000-0.076 8,000-0.077
50,000-0.074 5,000-0.073 57,000-0.068 1,000-0.072
48,000-0.069 2,000-0.068 ]/-//[ 268,000-0.068
617,000-0.066 204,000-0.065 Y60,000-0.065 360,000-0.064
600,000-0.063 1,000-0.068 20,000-0.062 140,000-0.061
90,000-0.062 80,000-0.064 Y200,000-0.064 126,000-0.062
64,000-0.06 Y116,000-0.06 612,000-0.06 200,000-0.058
110,000-0.056 630,000-0.055 60,000-0.054 3,000-0.053
50,000-0.054 5,000-0.058 1,000-0.056 2,000-0.054
655,000-0.055 23,000-0.056 60,000-0.055 117,000-0.056
80,000-0.06 ]< 20,000-0.056 >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.043 20,000-0.042 ]< >
8217 WMHW < >[ 300,000-0.305 170,000-0.31 150,000-0.325
10,000-0.33 Y30,000-0.33 30,000-0.33 10,000-0.325
150,000-0.33 Y10,000-0.345 10,000-0.35 Y20,000-0.35
20,000-0.35 Y10,000-0.35 10,000-0.34 D1,875-0.315
50,000-0.34 50,000-0.335 40,000-0.33 210,000-0.34
20,000-0.33 60,000-0.335 140,000-0.33 20,000-0.32
10,000-0.31 D625-0.29 10,000-0.31 70,000-0.315
60,000-0.305 10,000-0.31 10,000-0.305 20,000-0.31
50,000-0.305 20,000-0.31 90,000-0.305 10,000-0.31
20,000-0.315 ]/-//[ 30,000-0.32 30,000-0.315
50,000-0.325 50,000-0.32 30,000-0.325 100,000-0.33
D8,750-0.305 10,000-0.325 20,000-0.33 D6,250-0.31
Y160,000-0.325 40,000-0.325 50,000-0.315 120,000-0.31
10,000-0.325 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 2,720,000-0.183 110,000-0.182
2,770,000-0.183 40,000-0.182 70,000-0.18 40,000-0.181
40,000-0.18 ]< >
8220 BINGO GROUP < >[ 5,000-3.60 6,000-3.59 3,000-3.53 10,000-3.52
5,000-3.51 1,000-3.55 5,000-3.51 7,000-3.54 2,000-3.51
9,000-3.54 9,000-3.55 3,000-3.58 10,000-3.60 3,000-3.61
3,000-3.60 5,000-3.61 5,000-3.62 ]/-//[ 9,000-3.61
25,000-3.62 12,000-3.60 3,000-3.57 10,000-3.58
8,000-3.60 12,000-3.62 D200-3.55 ]< >
8221 GAOYU FINANCE < 5,000-1.10 >[ ]/-//[ 5,000-1.10 ]< >
8223 ZYY < >[ 8,000-1.48 12,000-1.49 16,000-1.48 16,000-1.47
12,000-1.46 4,000-1.48 4,000-1.46 16,000-1.48
12,000-1.49 20,000-1.52 8,000-1.53 12,000-1.51
8,000-1.53 8,000-1.51 8,000-1.50 12,000-1.48
24,000-1.51 96,000-1.50 12,000-1.49 8,000-1.50 ]/-//[
20,000-1.49 100,000-1.50 12,000-1.49 12,000-1.52
4,000-1.49 12,000-1.52 12,000-1.53 4,000-1.58
12,000-1.51 12,000-1.53 12,000-1.50 ]< >
8225 C HEALTH GP < >[ ]/-//[ Y20,000-0.175 ]< >
8226 KOALA FIN GP < >[ 80,000-0.138 15,000-0.139 15,000-0.14 ]/-//[
220,000-0.15 10,000-0.148 90,000-0.15 120,000-0.149
5,000-0.148 1,995,000-0.149 5,000-0.148 1,460,000-0.149
80,000-0.148 2,270,000-0.149 105,000-0.148
1,930,000-0.149 185,000-0.148 2,230,000-0.149
1,810,000-0.15 100,000-0.149 10,000-0.148 ]<
50,000-0.148 >
8227 HAITIAN ANTENNA < >[ 42,000-0.241 100,000-0.24 5,000-0.26 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 30,000-0.32 Y5,000-0.32 Y5,000-0.35 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D2,000-0.92 D1,500-0.96 5,000-1.09 ]< >
8237 LINK HOLDINGS < >[ Y12,000-0.156 ]/-//[ 18,000-0.17 12,000-0.159
30,000-0.158 Y18,000-0.158 72,000-0.158 ]< >
8238 WINTO GROUP < >[ Y8,000-0.208 ]/-//[ 16,000-0.207 16,000-0.21
8,000-0.218 48,000-0.212 Y16,000-0.206 48,000-0.201
16,000-0.20 Y16,000-0.20 16,000-0.198 D200-0.174
8,000-0.198 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.81 ]< >
8241 YING KEE TEA < >[ ]/-//[ 50,000-0.105 ]< >
8245 SHANYU GROUP < >[ 60,000-0.191 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.13 88,000-0.131 80,000-0.13 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 140,000-0.135 ]< >
8257 GENES TECH < >[ 160,000-0.063 20,000-0.058 ]/-//[ 10,000-0.06
20,000-0.058 ]< >
8262 SUPER STRONG < >[ 100,000-0.092 110,000-0.091 ]/-//[ 10,000-0.095
60,000-0.09 Y30,000-0.089 Y50,000-0.088 40,000-0.088
10,000-0.09 290,000-0.088 ]< >
8267 LINEKONG < >[ 260,000-0.28 308,000-0.29 Y500-0.29 Y5,500-0.295
100,000-0.295 110,000-0.30 220,000-0.295 17,000-0.305
16,000-0.30 241,500-0.305 107,500-0.31 D4-0.28
106,000-0.31 15,000-0.315 Y3,000-0.315 10,000-0.315
100,500-0.32 211,500-0.315 23,000-0.31 Y42,000-0.31
88,000-0.31 110,500-0.305 217,000-0.30 203,500-0.31
Y19,000-0.31 53,000-0.315 150,000-0.31 74,000-0.315
823,500-0.32 20,000-0.325 Y20,000-0.325 Y22,500-0.33
500-0.335 Y3,500-0.335 20,000-0.34 66,000-0.345
Y9,500-0.35 50,000-0.35 Y19,500-0.35 90,000-0.35
20,000-0.355 16,500-0.35 Y12,500-0.35 10,000-0.35
37,000-0.345 Y12,000-0.355 40,000-0.345 11,000-0.35
Y19,500-0.35 139,000-0.36 132,000-0.37 Y6,000-0.37
3,000-0.37 5,000-0.365 19,500-0.37 Y8,000-0.375
6,500-0.375 Y14,000-0.38 42,000-0.38 4,500-0.37
2,000-0.365 Y6,000-0.365 41,500-0.37 50,000-0.365
548,000-0.37 Y500-0.375 200,000-0.37 Y39,500-0.375
375,000-0.37 50,000-0.36 Y8,000-0.36 42,000-0.36
151,500-0.365 Y54,500-0.365 20,000-0.365 Y35,500-0.365
18,000-0.36 5,000-0.355 Y9,000-0.355 1,000-0.36
Y179,000-0.355 100,500-0.355 28,500-0.365 Y1,000-0.36
9,000-0.35 500-0.355 2,000-0.35 Y6,000-0.35 10,000-0.35
Y1,500-0.34 11,000-0.36 500-0.355 22,000-0.35 500-0.355
500-0.35 2,000-0.345 35,000-0.355 15,000-0.35 ]/-//[
3,500-0.35 7,000-0.36 18,000-0.355 122,000-0.36
Y4,500-0.36 14,000-0.36 23,000-0.365 36,000-0.36
481,500-0.35 Y5,000-0.35 1,000-0.35 83,500-0.345
Y16,000-0.35 68,500-0.35 61,000-0.345 5,500-0.34
15,000-0.335 55,500-0.33 42,500-0.34 147,500-0.325
Y16,000-0.325 500-0.325 37,000-0.33 40,000-0.325
7,000-0.33 50,000-0.325 4,500-0.33 36,000-0.325
3,000-0.33 8,000-0.325 2,000-0.33 Y20,000-0.33
1,500-0.33 7,000-0.32 500-0.325 Y500-0.325 42,500-0.33
6,500-0.325 2,500-0.33 30,500-0.325 Y9,500-0.32
3,000-0.33 76,500-0.335 129,000-0.34 95,000-0.345
2,000-0.34 46,500-0.35 8,000-0.355 6,000-0.34 500-0.355
579,500-0.35 50,000-0.335 50,000-0.33 500-0.34
50,000-0.33 ]< >
8268 SMART CITY DEV < >[ 224,000-0.73 672,000-0.72 24,000-0.73 72,000-0.72
D3,000-0.68 128,000-0.72 8,000-0.71 72,000-0.72
D800-0.67 ]/-//[ 96,000-0.75 16,000-0.74 88,000-0.73
56,000-0.74 Y8,000-0.73 72,000-0.72 40,000-0.71
24,000-0.70 48,000-0.72 16,000-0.70 64,000-0.69
16,000-0.68 16,000-0.70 40,000-0.67 Y56,000-0.67
16,000-0.70 Y72,000-0.71 24,000-0.70 16,000-0.69
16,000-0.68 Y48,000-0.68 Y16,000-0.69 8,000-0.70
16,000-0.71 ]< 16,000-0.73 >
8269 WEALTH GLORY < >[ 300,000-0.141 ]/-//[ 13,320,000-0.141 150,000-0.14
120,000-0.135 ]< >
8270 CHINA CBM < >[ 110,000-0.275 20,000-0.29 ]/-//[ 20,000-0.285 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 120,000-0.158 20,000-0.156 180,000-0.158
240,000-0.152 60,000-0.153 300,000-0.154 240,000-0.155
20,000-0.152 100,000-0.156 20,000-0.157 80,000-0.159
220,000-0.16 420,000-0.161 20,000-0.156 200,000-0.159
100,000-0.161 100,000-0.159 300,000-0.162 420,000-0.159
]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.207 104,000-0.215 72,000-0.219
Y16,000-0.218 2,072,000-0.211 20,000-0.215 ]/-//[
28,000-0.209 100,000-0.207 372,000-0.205 Y196,000-0.206
228,000-0.206 ]< 4,000-0.213 >
8280 CDV HOLDINGS < >[ 50,000-0.06 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,000-0.61 1,000-0.66 D4,200-0.60
4,000-0.62 D200-0.59 1,000-0.62 3,000-0.65 19,000-0.66 ]
< >
8286 CCOE < >[ Y5,000-0.086 ]/-//[ 10,000-0.084 15,000-0.083 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.53 ]/-//[ 10,000-0.54 60,000-0.55
Y170,000-0.54 30,000-0.54 40,000-0.53 90,000-0.55
20,000-0.56 20,000-0.55 Y10,000-0.55 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.062 100,000-0.065 20,000-0.068
180,000-0.067 80,000-0.068 20,000-0.069 20,000-0.07
100,000-0.068 Y20,000-0.068 80,000-0.068 20,000-0.072
200,000-0.073 280,000-0.075 120,000-0.079 40,000-0.08
80,000-0.079 20,000-0.085 60,000-0.086 100,000-0.087
320,000-0.088 40,000-0.09 60,000-0.095 D8,200-0.08
80,000-0.095 20,000-0.10 Y20,000-0.10 300,000-0.10
40,000-0.098 740,000-0.095 60,000-0.108 200,000-0.115
100,000-0.114 20,000-0.101 100,000-0.114 40,000-0.102
100,000-0.101 D1,200-0.08 100,000-0.092 Y40,000-0.09
40,000-0.09 20,000-0.099 200,000-0.10 ]/-//[
D13,400-0.076 D13,000-0.09 20,000-0.092 D6,400-0.082
80,000-0.092 Y40,000-0.092 60,000-0.09 100,000-0.10
20,000-0.091 20,000-0.093 160,000-0.10 D10,800-0.087
40,000-0.111 200,000-0.113 D9,600-0.08 20,000-0.112
20,000-0.108 D19,200-0.081 20,000-0.11 40,000-0.111
40,000-0.112 80,000-0.091 Y20,000-0.091 20,000-0.09
80,000-0.089 140,000-0.085 20,000-0.084 20,000-0.081
20,000-0.085 40,000-0.094 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.042 220,000-0.041 60,000-0.04
Y720,000-0.04 ]/-//[ 20,000-0.04 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.385 40,000-0.38 D2,000-0.35 4,000-0.38
12,000-0.385 48,000-0.39 Y8,000-0.39 8,000-0.39 ]/-//[
12,000-0.39 D1,600-0.36 4,000-0.39 D800-0.36
D1,200-0.29 ]< >
8297 OCEAN STAR TECH < >[ Y2,500-0.055 100,000-0.043 2,500-0.045
102,500-0.043 ]/-//[ 517,500-0.043 502,500-0.042
885,000-0.041 7,502,500-0.04 910,000-0.039
6,490,000-0.04 1,157,500-0.039 12,500-0.04 ]<
2,500-0.04 >
8299 GT GOLD < 624,000-0.305 >[ 1,152,000-0.305 24,000-0.31
Y24,000-0.305 288,000-0.305 24,000-0.31 312,000-0.305
24,000-0.31 840,000-0.305 48,000-0.30 72,000-0.305
48,000-0.30 Y24,000-0.30 24,000-0.305 120,000-0.30
216,000-0.305 48,000-0.30 168,000-0.305 D10,400-0.28
456,000-0.305 1,464,000-0.30 24,000-0.305 24,000-0.295
24,000-0.30 24,000-0.305 360,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 312,000-0.30 24,000-0.305
24,000-0.295 24,000-0.305 24,000-0.295 Y24,000-0.305
24,000-0.305 24,000-0.295 24,000-0.30 24,000-0.305
24,000-0.295 24,000-0.305 24,000-0.295 24,000-0.305
24,000-0.30 24,000-0.305 144,000-0.295 216,000-0.30
24,000-0.295 192,000-0.30 24,000-0.305 24,000-0.295
24,000-0.30 24,000-0.305 24,000-0.295 24,000-0.30
24,000-0.305 24,000-0.295 24,000-0.30 24,000-0.305
24,000-0.295 24,000-0.30 24,000-0.305 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.305
24,000-0.295 24,000-0.30 24,000-0.305 288,000-0.30
24,000-0.305 360,000-0.30 24,000-0.295 24,000-0.30
24,000-0.305 504,000-0.30 24,000-0.305 48,000-0.295
24,000-0.305 96,000-0.30 24,000-0.295 168,000-0.305
504,000-0.30 24,000-0.295 48,000-0.305 24,000-0.295
24,000-0.305 24,000-0.295 24,000-0.305 24,000-0.295
24,000-0.305 24,000-0.30 312,000-0.305 1,776,000-0.30
48,000-0.305 288,000-0.295 144,000-0.305 24,000-0.295
72,000-0.305 24,000-0.30 120,000-0.305 24,000-0.30
72,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.295 24,000-0.305 24,000-0.295
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.295
24,000-0.305 24,000-0.295 24,000-0.305 120,000-0.30
24,000-0.295 24,000-0.305 24,000-0.295 24,000-0.305
24,000-0.295 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.295 24,000-0.305 696,000-0.30 24,000-0.305
72,000-0.295 24,000-0.305 24,000-0.30 120,000-0.305
24,000-0.30 144,000-0.305 48,000-0.30 24,000-0.295
360,000-0.305 168,000-0.30 48,000-0.305 24,000-0.295
24,000-0.305 24,000-0.295 72,000-0.305 24,000-0.295
24,000-0.305 24,000-0.30 24,000-0.305 480,000-0.30
96,000-0.295 24,000-0.30 24,000-0.295 264,000-0.30
24,000-0.295 384,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 432,000-0.30
24,000-0.305 240,000-0.30 24,000-0.305 48,000-0.295
24,000-0.305 24,000-0.295 24,000-0.305 432,000-0.30
24,000-0.305 72,000-0.295 96,000-0.30 120,000-0.305
72,000-0.295 24,000-0.305 24,000-0.295 288,000-0.305
1,128,000-0.30 24,000-0.305 24,000-0.295 24,000-0.305
24,000-0.295 24,000-0.305 24,000-0.295 72,000-0.305
24,000-0.295 24,000-0.305 24,000-0.295 24,000-0.305
24,000-0.30 24,000-0.295 168,000-0.30 144,000-0.295
192,000-0.30 48,000-0.295 240,000-0.30 48,000-0.295
288,000-0.30 Y24,000-0.30 336,000-0.30 24,000-0.305
168,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 ]/-//[ 24,000-0.305
168,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
240,000-0.30 24,000-0.305 Y72,000-0.295 24,000-0.295
240,000-0.30 24,000-0.295 216,000-0.30 24,000-0.295
576,000-0.30 24,000-0.305 24,000-0.30 216,000-0.305
5,376,000-0.295 192,000-0.30 120,000-0.295
1,224,000-0.30 120,000-0.295 1,560,000-0.30
96,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 144,000-0.30
24,000-0.305 48,000-0.30 24,000-0.305 96,000-0.295
Y24,000-0.295 120,000-0.30 24,000-0.305 96,000-0.30
24,000-0.305 192,000-0.295 216,000-0.30 24,000-0.305
72,000-0.30 24,000-0.305 5,832,000-0.295 48,000-0.30
144,000-0.295 24,000-0.30 24,000-0.295 144,000-0.30
264,000-0.295 3,096,000-0.30 24,000-0.295 24,000-0.30
216,000-0.295 408,000-0.30 2,400,000-0.295 552,000-0.30
2,856,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
48,000-0.295 24,000-0.30 504,000-0.295 72,000-0.30
24,000-0.295 72,000-0.30 96,000-0.29 24,000-0.30
312,000-0.295 96,000-0.29 624,000-0.295 120,000-0.29
192,000-0.295 48,000-0.29 48,000-0.295 96,000-0.29
96,000-0.295 96,000-0.29 24,000-0.295 408,000-0.29
24,000-0.295 72,000-0.29 24,000-0.295 120,000-0.29
192,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 24,000-0.29 24,000-0.295 168,000-0.29
24,000-0.295 3,624,000-0.29 48,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 144,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 1,320,000-0.29
24,000-0.295 72,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 48,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 1,416,000-0.29
Y720,000-0.29 24,000-0.285 1,320,000-0.29 96,000-0.285
2,400,000-0.29 24,000-0.295 1,416,000-0.29
528,000-0.295 72,000-0.29 24,000-0.295 96,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 96,000-0.29 24,000-0.295 24,000-0.29
48,000-0.295 24,000-0.29 72,000-0.295 24,000-0.29
48,000-0.295 24,000-0.29 48,000-0.295 ]<
5,328,000-0.285 >
8300 JIN MI FANG GP < >[ 160,000-0.049 ]/-//[ Y60,000-0.049 ]< >
8305 ST HLDGS < 20,000-0.255 >[ 50,000-0.255 260,000-0.25
50,000-0.245 10,000-0.23 10,000-0.245 20,000-0.249
10,000-0.25 10,000-0.245 10,000-0.239 70,000-0.24
Y40,000-0.24 10,000-0.24 10,000-0.249 20,000-0.248
10,000-0.249 230,000-0.248 50,000-0.24 ]/-//[
30,000-0.245 10,000-0.24 10,000-0.246 120,000-0.24
10,000-0.239 Y20,000-0.239 150,000-0.239 30,000-0.238
60,000-0.236 70,000-0.235 90,000-0.238 20,000-0.236
200,000-0.24 ]< 10,000-0.239 >
8307 MEDICSKIN < >[ 64,000-0.13 4,000-0.131 16,000-0.13 ]/-//[
20,000-0.133 ]< >
8308 GUDOU HLDGS < >[ 100,000-0.052 4,000-0.059 96,000-0.056
Y164,000-0.056 16,000-0.056 Y4,000-0.056 264,000-0.056
Y20,000-0.056 840,000-0.057 ]/-//[ 188,000-0.057
100,000-0.055 184,000-0.053 416,000-0.052 4,000-0.053
336,000-0.052 1,108,000-0.051 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.061 7,520,000-0.06 ]< >
8311 PERFECT OPT < >[ 30,000-0.036 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.109 D600-0.10 ]/-//[ 10,000-0.147 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.203 Y64,000-0.198 60,000-0.198
42,000-0.196 ]/-//[ 40,000-0.196 Y90,000-0.196 ]< >
8328 XY ELEC STORAGE < >[ 136,000-0.62 ]/-//[ Y8,000-0.63 ]< >
8329 NEP INTERLONG < >[ 10,000-0.187 10,000-0.194 10,000-0.18 40,000-0.181
Y10,000-0.181 20,000-0.187 ]/-//[ 10,000-0.18
Y420,000-0.18 20,000-0.182 30,000-0.186 10,000-0.187
420,000-0.19 120,000-0.189 20,000-0.181 80,000-0.18
Y20,000-0.18 20,000-0.188 ]< >
8333 ASTRUM FIN < >[ Y5,000-0.315 5,000-0.31 ]/-//[ 100,000-0.31
5,000-0.32 5,000-0.325 5,000-0.34 5,000-0.345
20,000-0.355 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.31 5,000-0.285 ]< >
8349 GUIXIN GROUP < >[ 60,000-2.39 10,000-2.42 10,000-2.43 70,000-2.40
10,000-2.39 10,000-2.40 ]/-//[ 10,000-2.40 20,000-2.39
60,000-2.40 ]< >
8350 WELL LINK SEC < >[ 200,000-0.161 240,000-0.162 8,000-0.16
40,000-0.159 48,000-0.162 8,000-0.17 Y24,000-0.17
24,000-0.17 8,000-0.166 8,000-0.167 24,000-0.17
128,000-0.179 8,000-0.18 8,000-0.179 8,000-0.177
56,000-0.179 Y56,000-0.18 8,000-0.185 8,000-0.181
Y24,000-0.18 Y24,000-0.176 ]/-//[ 8,000-0.178
48,000-0.18 24,000-0.184 32,000-0.185 80,000-0.182
40,000-0.18 8,000-0.166 40,000-0.165 16,000-0.166
80,000-0.165 56,000-0.163 224,000-0.161 8,000-0.16
8,000-0.159 8,000-0.153 40,000-0.151 40,000-0.15
16,000-0.149 16,000-0.148 48,000-0.144 344,000-0.146
56,000-0.142 200,000-0.141 8,000-0.14 120,000-0.141
280,000-0.14 16,000-0.139 16,000-0.14 16,000-0.139
160,000-0.145 24,000-0.148 16,000-0.142 24,000-0.141
104,000-0.14 16,000-0.142 128,000-0.141 8,000-0.147
40,000-0.144 80,000-0.143 1,256,000-0.144 40,000-0.141
40,000-0.143 32,000-0.142 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.64 Y2,000-0.75 18,000-0.64
2,000-0.75 2,000-0.64 2,000-0.66 ]< >
8357 REPUBLIC HC < >[ 5,000-0.183 ]/-//[ 50,000-0.178 10,000-0.176
5,000-0.17 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 120,000-0.455 900,000-0.45 ]< >
8365 HATCHER GROUP < >[ 60,000-0.255 40,000-0.25 10,000-0.242 D3,200-0.23
D600-0.242 10,000-0.244 ]/-//[ 50,000-0.249
20,000-0.248 10,000-0.249 Y20,000-0.25 D4,000-0.24
Y10,000-0.25 90,000-0.255 Y20,000-0.265 40,000-0.265
Y60,000-0.265 ]< >
8366 ZJ UNITED INV < >[ 1,690,000-0.016 220,000-0.017 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.275 10,000-0.28 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 90,000-0.78 ]< >
8370 ZHI SHENG GP < >[ 16,000-5.65 ]/-//[ 11,200-5.65 ]< >
8371 TASTEGOURMET GP < U4,000-1.92 >[ 48,000-1.92 4,000-1.90 8,000-1.92
112,000-1.90 4,000-1.89 32,000-1.87 4,000-1.88 ]/-//[
76,000-1.87 4,000-1.86 4,000-1.85 12,000-1.86
16,000-1.87 12,000-1.86 228,000-1.87 8,000-1.88
4,000-1.87 ]< >
8375 DATA UNION CAP < >[ Y10,000-4.50 10,000-4.50 50,000-4.52 20,000-4.50
10,000-4.42 ]/-//[ Y40,000-4.43 10,000-4.44 20,000-4.43
10,000-4.41 40,000-4.40 10,000-4.42 ]< >
8379 PRIME INTEL < 130,000-0.138 >[ 90,000-0.138 10,000-0.121 ]/-//[
10,000-0.125 Y10,000-0.125 80,000-0.125 10,000-0.134
Y20,000-0.126 30,000-0.126 10,000-0.124 20,000-0.122
40,000-0.12 ]< >
8391 CORNERSTONE TEC < >[ 172,000-0.375 ]/-//[ 352,000-0.38 36,000-0.385
148,000-0.39 48,000-0.385 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.22 ]/-//[ 20,000-0.221 20,000-0.222
80,000-0.224 20,000-0.225 Y20,000-0.225 20,000-0.225
Y20,000-0.216 ]< 20,000-0.214 >
8401 STREAM IDEAS < >[ 2,000-0.079 ]/-//[ 76,000-0.079 70,000-0.08
122,000-0.079 Y18,000-0.079 46,000-0.076 2,000-0.08 ]< >
8402 PLATEAU TL < >[ 20,000-0.109 50,000-0.108 ]/-//[ ]< >
8403 DOWWAY < >[ Y4,000-1.95 4,000-1.90 D2,000-1.84 4,000-1.85
4,000-1.90 D6,000-1.88 4,000-1.95 ]/-//[ D1,000-1.80
D2,000-1.84 ]< >
8406 CHINA ORAL IND < >[ 6,050,000-0.097 50,000-0.101 50,000-0.10
180,000-0.101 490,000-0.102 5,710,000-0.103
510,000-0.098 ]/-//[ 5,690,000-0.098 80,000-0.099
10,000-0.101 2,650,000-0.099 80,000-0.096 80,000-0.098
Y330,000-0.097 10,000-0.099 210,000-0.098 30,000-0.097 ]
< >
8416 HM INTL HLDGS < >[ ]/-//[ Y5,000-0.084 520,000-0.087 310,000-0.088
40,000-0.089 180,000-0.09 10,000-0.093 30,000-0.094
80,000-0.095 5,000-0.089 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.39 42,000-0.43 2,000-0.415 10,000-0.385
10,000-0.42 ]/-//[ 54,000-0.385 Y6,000-0.38 8,000-0.405
2,000-0.385 10,000-0.41 12,000-0.395 ]< >
8419 AV PROMOTIONS < >[ 15,000-0.074 ]/-//[ 40,000-0.074 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.024 ]< >
8422 WT GROUP < >[ ]/-//[ Y10,000-0.087 70,000-0.086 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.045 ]< >
8427 WS-SK TARGET < >[ 1,200-19.52 1,200-19.50 1,200-19.48 1,200-19.14
Y1,200-19.48 1,200-19.12 Y3,600-19.10 2,400-19.00 ]/-//
[ 1,200-18.60 Y1,200-18.60 4,800-18.60 4,800-18.20
Y1,200-18.20 1,200-18.52 3,600-18.20 2,400-18.22
2,400-18.20 2,400-18.18 1,200-18.38 1,200-18.40
2,400-18.20 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.52 Y10,000-0.52 Y10,000-0.51 10,000-0.51
Y20,000-0.51 ]/-//[ 20,000-0.52 120,000-0.51
940,000-0.52 40,000-0.53 10,000-0.54 60,000-0.53 ]<
20,000-0.51 >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.115 ]< >
8431 HAO BAI INTL < >[ 150,000-0.21 10,000-0.209 ]/-//[ 10,000-0.217 ]< >
8436 TAKBO GROUP < >[ 30,000-0.226 5,000-0.22 115,000-0.219 20,000-0.217
]/-//[ ]< >
8437 RMH HOLDINGS < >[ D1,200-0.15 Y64,000-0.16 ]/-//[ 32,000-0.16 ]< >
8446 BRIGHTSTAR TECH < >[ 26,000-0.114 118,000-0.113 2,000-0.112
32,000-0.113 ]/-//[ 152,000-0.113 178,000-0.114
12,000-0.113 ]< 2,000-0.114 >
8448 UNI PRINTSHOP < >[ ]/-//[ D8,000-0.20 20,000-0.211 ]< >
8450 EDICO HOLDINGS < >[ 170,000-0.123 ]/-//[ 20,000-0.12 10,000-0.115
30,000-0.114 ]< >
8455 LAI GROUP < >[ 220,000-0.061 60,000-0.06 60,000-0.061
150,000-0.065 50,000-0.061 Y40,000-0.061 10,000-0.061 ]
/-//[ 160,000-0.061 10,000-0.064 40,000-0.065 ]< >
8460 BASETROPHY GP < >[ 40,000-0.045 Y20,000-0.045 360,000-0.044 ]/-//[
160,000-0.044 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.131 70,000-0.125 ]< 10,000-0.129 >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y2,000-0.335 2,000-0.33 Y2,000-0.325
4,000-0.32 ]< >
8473 MI MING MART < >[ 200,000-0.124 ]/-//[ 80,000-0.124 ]< 20,000-0.124 >
8475 E-STATION GTECH < >[ 20,000-0.123 25,000-0.122 10,000-0.121
10,000-0.139 5,000-0.128 5,000-0.126 Y45,000-0.126
140,000-0.125 10,000-0.123 Y185,000-0.122 10,000-0.123
85,000-0.122 20,000-0.124 45,000-0.125 35,000-0.126
20,000-0.127 5,000-0.129 35,000-0.125 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.64 44,000-3.68 20,000-3.70 16,000-3.68 ]
/-//[ 2,000-3.73 ]< >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.199 4,000-0.198 ]< >
8483 MAX SIGHT GROUP < >[ Y16,000-0.171 2,080,000-0.166 Y24,000-0.155
104,000-0.155 104,000-0.15 80,000-0.155 400,000-0.158
408,000-0.157 72,000-0.155 80,000-0.154 552,000-0.155
56,000-0.154 8,000-0.155 ]/-//[ 40,000-0.154 ]< >
8487 ISP GLOBAL < >[ 8,000-0.105 2,000-0.107 ]/-//[ 2,000-0.103
Y2,000-0.107 2,000-0.106 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.12 ]/-//[ ]< >
8491 COOL LINK < >[ 325,000-0.51 15,000-0.52 20,000-0.51 ]/-//[
60,000-0.52 40,000-0.51 ]< 20,000-0.51 >
8493 DRAGON KING GP < >[ ]/-//[ 120,000-0.057 120,000-0.055 ]< >
8500 ICONCULTURE < >[ 30,000-0.455 100,000-0.53 30,000-0.54 510,000-0.55
310,000-0.54 Y20,000-0.53 20,000-0.53 320,000-0.51 ]/-//
[ 20,000-0.51 10,000-0.49 Y20,000-0.49 720,000-0.49
310,000-0.495 10,000-0.49 330,000-0.495 30,000-0.485
30,000-0.495 60,000-0.48 50,000-0.475 260,000-0.47 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 300,000-0.08 ]< >
8511 MIN FU INTL < >[ 2,000-1.24 Y2,000-1.25 ]/-//[ 10,000-1.24
Y6,000-1.25 4,000-1.27 ]< 2,000-1.24 >
8512 HYFUSIN GROUP < 30,000-0.31 >[ 50,000-0.31 10,000-0.305 ]/-//[
10,000-0.31 10,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.132 ]/-//[ 20,000-0.133 20,000-0.138 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 80,000-0.137 ]< >
8529 UBOT HOLDING < >[ 10,000-0.181 370,000-0.18 60,000-0.179
95,000-0.175 40,000-0.176 25,000-0.175 Y20,000-0.178 ]
/-//[ 25,000-0.175 65,000-0.179 15,000-0.175
160,000-0.178 Y20,000-0.18 40,000-0.18 Y30,000-0.182
410,000-0.195 ]< >
8536 TL NATURAL GAS < >[ 75,000-0.295 70,000-0.32 10,000-0.31 75,000-0.30 ]
/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.159 20,000-0.167 ]< >
8540 VICTORY SEC < 38,000-3.97 U2,000-3.97 36,000-3.97 U4,000-3.97
16,000-3.97 >[ 20,000-4.00 16,000-4.08 14,000-4.00
4,000-4.08 32,000-4.12 10,000-4.18 4,000-4.30
Y2,000-4.30 4,000-4.30 8,000-4.34 10,000-4.40
10,000-4.44 4,000-4.50 6,000-4.51 16,000-4.50
Y2,000-4.65 22,000-4.66 10,000-4.80 2,000-5.00
8,000-4.81 2,000-4.80 36,000-5.00 Y50,000-5.00
8,000-5.00 4,000-4.90 4,000-4.89 18,000-4.90
Y2,000-4.90 2,000-4.90 2,000-4.99 10,000-5.00
2,000-4.91 10,000-5.00 10,000-5.05 28,000-5.01
Y18,000-5.00 8,000-5.00 12,000-4.91 2,000-4.90
Y20,000-4.90 2,000-4.99 Y24,000-5.00 20,000-5.01
2,000-4.98 Y2,000-4.98 16,000-4.98 2,000-4.99
Y2,000-4.98 2,000-4.99 4,000-4.98 4,000-5.00 2,000-4.99
38,000-5.00 Y2,000-5.00 2,000-5.00 Y2,000-5.00
24,000-5.00 10,000-4.98 Y6,000-4.99 14,000-4.99
36,000-5.00 Y50,000-5.00 22,000-5.01 2,000-5.06
2,000-5.02 2,000-5.01 20,000-5.00 2,000-5.10 4,000-5.03
4,000-5.15 10,000-5.18 Y4,000-5.20 50,000-5.20
4,000-5.19 4,000-5.50 2,000-5.38 18,000-5.37
114,000-5.50 Y2,000-5.50 6,000-5.60 6,000-5.59
12,000-5.55 2,000-5.54 6,000-5.50 2,000-5.56 4,000-5.70
4,000-5.80 Y12,000-5.77 48,000-5.70 10,000-5.79
4,000-5.80 6,000-5.81 2,000-5.79 2,000-5.68 2,000-5.78
2,000-5.60 30,000-5.88 Y2,000-5.88 10,000-5.78
8,000-5.79 12,000-5.88 6,000-5.78 8,000-5.80
Y18,000-5.78 4,000-5.81 Y2,000-5.80 2,000-5.80
2,000-5.81 4,000-5.80 2,000-5.78 Y2,000-5.78 2,000-5.80
2,000-5.78 Y8,000-5.78 8,000-5.78 Y2,000-5.60
4,000-5.78 24,000-5.77 14,000-5.60 2,000-5.50
2,000-5.46 2,000-5.48 2,000-5.41 4,000-5.40 2,000-5.28
2,000-5.21 18,000-5.20 6,000-5.24 10,000-5.20
4,000-5.18 Y2,000-5.16 2,000-5.18 Y6,000-5.16
Y28,000-5.10 2,000-5.16 2,000-5.17 14,000-5.18
2,000-5.19 2,000-5.20 2,000-5.19 26,000-5.21 2,000-5.19
2,000-5.20 2,000-5.21 2,000-5.19 Y16,000-5.21
2,000-5.25 6,000-5.20 36,000-5.38 Y2,000-5.38
32,000-5.38 6,000-5.40 2,000-5.38 4,000-5.39
58,000-5.40 4,000-5.44 2,000-5.45 Y2,000-5.45
10,000-5.46 6,000-5.50 2,000-5.58 Y2,000-5.58
4,000-5.58 20,000-5.60 4,000-5.66 4,000-5.64 4,000-5.63
4,000-5.65 2,000-5.64 2,000-5.61 Y4,000-5.65
14,000-5.65 2,000-5.61 14,000-5.60 2,000-5.59
2,000-5.58 4,000-5.65 Y2,000-5.65 2,000-5.60 2,000-5.51
Y4,000-5.50 14,000-5.50 Y8,000-5.50 2,000-5.50
2,000-5.41 4,000-5.50 24,000-5.49 34,000-5.42
2,000-5.41 8,000-5.40 2,000-5.41 4,000-5.40 44,000-5.41
2,000-5.42 6,000-5.41 2,000-5.44 4,000-5.43 6,000-5.40
2,000-5.39 44,000-5.40 4,000-5.41 2,000-5.40 2,000-5.41
12,000-5.40 26,000-5.39 2,000-5.42 30,000-5.44
16,000-5.43 2,000-5.58 4,000-5.59 20,000-5.60
2,000-5.65 10,000-5.66 2,000-5.70 8,000-5.66
10,000-5.70 4,000-5.78 Y2,000-5.79 2,000-5.79
4,000-5.80 Y4,000-5.80 6,000-5.80 Y2,000-5.88
10,000-5.90 10,000-5.98 14,000-6.00 2,000-5.99
38,000-6.00 6,000-5.99 4,000-6.00 12,000-5.99
18,000-5.98 Y4,000-5.99 4,000-5.99 22,000-6.00
14,000-5.99 2,000-6.00 14,000-5.99 30,000-5.98
4,000-5.93 Y2,000-5.93 8,000-5.93 Y2,000-5.90
4,000-5.90 Y4,000-5.90 4,000-5.80 2,000-5.79
Y2,000-5.80 6,000-5.80 2,000-5.81 2,000-5.78
Y20,000-5.74 2,000-5.78 16,000-5.51 2,000-5.48
4,000-5.49 38,000-5.78 2,000-5.81 80,000-5.80
2,000-5.70 10,000-5.53 10,000-5.50 12,000-5.70
4,000-5.77 6,000-5.78 2,000-5.70 Y4,000-5.70 4,000-5.70
6,000-5.60 10,000-5.53 4,000-5.51 4,000-5.52 8,000-5.58
2,000-5.68 2,000-5.52 2,000-5.53 2,000-5.67 4,000-5.68
2,000-5.77 10,000-5.69 Y2,000-5.70 Y2,000-5.66
74,000-5.65 2,000-5.69 10,000-5.70 10,000-5.65
2,000-5.76 2,000-5.77 Y6,000-5.78 6,000-5.65
14,000-5.75 2,000-5.74 2,000-5.75 6,000-5.70 8,000-5.65
2,000-5.69 8,000-5.70 2,000-5.68 4,000-5.69 2,000-5.70
12,000-5.69 12,000-5.70 2,000-5.69 6,000-5.70
2,000-5.68 8,000-5.65 2,000-5.60 2,000-5.64 Y2,000-5.58
2,000-5.65 10,000-5.63 2,000-5.54 2,000-5.53 8,000-5.56
2,000-5.57 4,000-5.56 8,000-5.65 6,000-5.68 30,000-5.70
4,000-5.74 2,000-5.79 18,000-5.80 10,000-5.83
12,000-5.88 2,000-5.90 Y2,000-5.93 2,000-5.93
2,000-5.95 Y6,000-5.95 2,000-5.94 2,000-5.95 2,000-5.93
2,000-5.90 2,000-5.93 10,000-5.95 D1,000-5.80
36,000-5.95 10,000-5.98 6,000-5.99 72,000-6.00
10,000-6.01 Y2,000-6.09 50,000-6.10 6,000-6.14
2,000-6.15 14,000-6.18 18,000-6.20 2,000-6.32
Y4,000-6.33 22,000-6.20 14,000-6.21 6,000-6.39
2,000-6.37 2,000-6.32 2,000-6.39 2,000-6.35 2,000-6.39
6,000-6.33 2,000-6.34 14,000-6.33 Y2,000-6.33
8,000-6.33 Y2,000-6.33 2,000-6.30 2,000-6.33 4,000-6.30
6,000-6.33 2,000-6.35 Y2,000-6.35 Y2,000-6.39
20,000-6.40 8,000-6.39 2,000-6.40 2,000-6.39
22,000-6.40 2,000-6.39 2,000-6.36 10,000-6.33
2,000-6.36 4,000-6.33 2,000-6.32 Y4,000-6.24
16,000-6.32 10,000-6.33 48,000-6.40 10,000-6.45
Y2,000-6.49 2,000-6.46 Y2,000-6.49 10,000-6.49
104,000-6.50 Y2,000-6.50 12,000-6.50 2,000-6.60
2,000-6.75 8,000-6.89 28,000-6.90 10,000-6.99
40,000-7.00 4,000-6.98 Y26,000-6.98 2,000-6.98
Y2,000-6.94 2,000-6.90 Y2,000-6.99 4,000-6.98
2,000-6.99 2,000-6.90 Y2,000-6.99 4,000-7.01
Y34,000-7.00 D1,000-6.94 12,000-7.00 20,000-6.99
4,000-6.97 26,000-6.90 Y2,000-6.76 22,000-6.90
12,000-6.50 Y4,000-6.50 Y2,000-6.52 4,000-6.80
12,000-6.69 8,000-6.70 2,000-6.69 Y4,000-6.70
6,000-6.70 6,000-6.78 2,000-6.80 Y4,000-6.79 2,000-6.78
Y2,000-6.78 18,000-6.80 6,000-6.85 2,000-6.99
2,000-6.89 10,000-6.99 D500-6.33 22,000-6.99
Y4,000-6.99 42,000-7.00 10,000-6.99 38,000-7.00
4,000-6.99 28,000-7.00 20,000-7.02 16,000-7.05
Y2,000-7.10 12,000-7.10 10,000-7.11 2,000-7.20
Y2,000-7.20 2,000-7.20 10,000-7.38 Y2,000-7.38
10,000-7.20 2,000-7.22 Y4,000-7.20 12,000-7.20
14,000-7.22 6,000-7.20 6,000-7.22 10,000-7.30
10,000-7.40 2,000-7.43 22,000-7.40 Y2,000-7.40
2,000-7.40 Y6,000-7.40 2,000-7.40 2,000-7.43
10,000-7.45 24,000-7.50 4,000-7.45 42,000-7.41
2,000-7.45 12,000-7.41 4,000-7.40 30,000-7.35
10,000-7.44 2,000-7.45 28,000-7.31 8,000-7.45
4,000-7.42 20,000-7.45 Y18,000-7.45 20,000-7.50
22,000-7.52 6,000-7.53 24,000-7.60 Y4,000-7.60
2,000-7.54 2,000-7.53 4,000-7.65 2,000-7.60 6,000-7.65
10,000-7.66 24,000-7.70 2,000-7.73 10,000-7.80
Y2,000-7.80 10,000-7.78 30,000-7.73 2,000-7.71
36,000-7.70 2,000-7.65 2,000-7.62 Y4,000-7.61
2,000-7.65 2,000-7.62 2,000-7.63 20,000-7.60
14,000-7.55 18,000-7.53 8,000-7.55 4,000-7.63
2,000-7.52 10,000-7.70 22,000-7.55 Y2,000-7.60
4,000-7.56 2,000-7.60 4,000-7.55 2,000-7.50 Y2,000-7.45
8,000-7.45 2,000-7.46 4,000-7.45 2,000-7.44 2,000-7.46
4,000-7.45 2,000-7.35 18,000-7.30 4,000-7.45 6,000-7.50
2,000-7.60 Y40,000-7.67 4,000-7.45 6,000-7.35
4,000-7.60 2,000-7.63 10,000-7.68 2,000-7.69
12,000-7.70 16,000-7.80 Y2,000-7.80 6,000-7.80
10,000-7.82 10,000-7.85 10,000-7.88 Y2,000-7.88
20,000-7.90 10,000-7.95 10,000-7.99 2,000-8.00
2,000-7.95 30,000-8.00 Y2,000-8.00 10,000-8.00
Y8,000-8.05 10,000-8.10 14,000-8.20 10,000-8.30
2,000-8.51 10,000-8.40 Y4,000-8.39 8,000-8.49
2,000-8.51 22,000-8.50 4,000-8.51 2,000-8.52 2,000-8.50
18,000-8.52 8,000-8.71 10,000-8.60 2,000-8.53
4,000-8.55 2,000-8.71 Y10,000-8.71 12,000-8.70
2,000-8.71 42,000-8.70 2,000-8.71 2,000-8.70 8,000-8.64
2,000-8.70 2,000-8.60 4,000-8.53 8,000-8.52 2,000-8.51
4,000-8.64 2,000-8.60 10,000-8.64 28,000-8.70
6,000-8.66 4,000-8.64 2,000-8.69 2,000-8.64 8,000-8.69
24,000-8.64 6,000-8.60 2,000-8.69 Y2,000-8.69
2,000-8.69 2,000-8.71 2,000-8.69 4,000-8.70 2,000-8.69
6,000-8.64 16,000-8.62 4,000-8.61 10,000-8.60
2,000-8.54 10,000-8.59 4,000-8.60 2,000-8.53 2,000-8.59
6,000-8.60 2,000-8.59 62,000-8.64 2,000-8.71 2,000-8.64
Y2,000-8.63 6,000-8.71 10,000-8.73 Y10,000-8.72
10,000-8.80 Y4,000-8.73 30,000-8.80 2,000-8.79
2,000-8.73 4,000-8.80 4,000-8.81 Y18,000-8.81
32,000-8.81 20,000-8.80 2,000-8.88 28,000-8.73
2,000-8.80 2,000-8.73 4,000-8.80 2,000-8.81 2,000-8.85
2,000-8.89 6,000-8.85 Y2,000-8.80 Y2,000-8.82
12,000-8.80 4,000-8.73 Y6,000-8.73 2,000-8.71
Y6,000-8.73 2,000-8.71 4,000-8.73 Y18,000-8.73
2,000-8.84 6,000-8.85 12,000-8.87 6,000-8.86 8,000-8.88
10,000-8.90 4,000-8.88 2,000-8.90 Y8,000-8.90
Y2,000-8.88 62,000-8.90 Y2,000-8.90 12,000-8.90
4,000-8.95 2,000-8.90 16,000-8.95 12,000-8.98
8,000-8.99 2,000-9.00 Y8,000-9.00 36,000-9.00
12,000-9.10 2,000-9.20 8,000-9.30 2,000-9.33
10,000-9.40 2,000-9.43 2,000-9.33 2,000-9.39 4,000-9.50
Y2,000-9.40 16,000-9.50 2,000-9.60 2,000-9.50
4,000-9.70 2,000-9.60 28,000-9.51 6,000-9.50
10,000-9.70 2,000-9.60 2,000-9.55 Y2,000-9.51
46,000-9.51 2,000-9.60 4,000-9.51 12,000-9.70
16,000-9.51 118,000-9.50 2,000-9.48 2,000-9.41
2,000-9.45 2,000-9.48 4,000-9.50 8,000-9.40
Y50,000-9.40 6,000-9.40 10,000-9.50 Y6,000-9.40
22,000-9.50 2,000-9.40 6,000-9.50 Y2,000-9.40
4,000-9.40 4,000-9.50 2,000-9.40 2,000-9.50 2,000-9.40
2,000-9.49 4,000-9.40 2,000-9.39 46,000-9.37 2,000-9.39
2,000-9.49 10,000-9.40 4,000-9.50 14,000-9.40
Y12,000-9.40 28,000-9.37 2,000-9.40 4,000-9.37
24,000-9.40 Y2,000-9.40 2,000-9.38 2,000-9.39
14,000-9.40 2,000-9.38 2,000-9.32 Y2,000-9.30
58,000-9.30 4,000-9.38 20,000-9.30 4,000-9.39
28,000-9.30 2,000-9.01 Y2,000-9.00 30,000-9.00
2,000-8.93 Y4,000-8.93 20,000-8.93 4,000-8.91
2,000-8.93 6,000-8.91 Y14,000-8.91 2,000-8.91
2,000-9.00 2,000-8.93 Y2,000-8.91 2,000-8.91 2,000-8.90
4,000-8.88 Y4,000-8.90 Y2,000-8.91 4,000-8.93
Y2,000-8.93 14,000-8.93 Y2,000-8.93 16,000-8.94
Y2,000-8.93 2,000-8.93 Y6,000-8.93 10,000-8.93
2,000-8.94 2,000-8.95 2,000-9.00 2,000-8.95 Y2,000-9.00
10,000-8.95 Y6,000-8.95 2,000-8.93 2,000-8.91
2,000-8.90 36,000-8.88 Y2,000-8.81 D100-8.90
Y2,000-8.80 6,000-8.75 4,000-8.71 Y2,000-8.74
Y2,000-8.71 2,000-8.71 6,000-8.70 10,000-8.71
2,000-8.70 2,000-8.65 Y2,000-8.53 4,000-8.53
12,000-8.50 Y2,000-8.36 18,000-8.36 4,000-8.11
4,000-8.00 8,000-7.95 12,000-7.90 10,000-7.80
Y2,000-7.30 2,000-7.31 30,000-7.30 Y4,000-7.22
2,000-6.80 16,000-6.77 Y2,000-7.00 2,000-7.00
16,000-6.77 Y14,000-6.77 2,000-6.77 10,000-7.00
2,000-6.77 2,000-7.00 4,000-7.03 2,000-6.83 8,000-7.00
2,000-7.03 Y4,000-7.05 8,000-7.06 Y2,000-7.06
6,000-7.22 2,000-7.27 Y2,000-7.28 Y2,000-7.22
12,000-7.28 4,000-7.22 Y2,000-7.28 8,000-7.28
2,000-7.21 6,000-7.20 2,000-7.21 10,000-7.20 2,000-7.07
8,000-7.20 2,000-7.21 10,000-7.20 2,000-7.16 2,000-7.18
16,000-7.20 2,000-7.10 4,000-7.16 6,000-7.10 2,000-7.17
Y8,000-7.17 2,000-7.17 4,000-7.20 Y2,000-7.20
36,000-7.21 Y2,000-7.21 16,000-7.28 Y2,000-7.28
4,000-7.28 2,000-7.31 4,000-7.50 Y2,000-7.50 2,000-7.95
Y6,000-7.95 2,000-7.65 2,000-7.67 4,000-7.90
Y2,000-7.95 2,000-7.95 12,000-7.90 2,000-7.89
Y6,000-7.90 18,000-7.90 8,000-7.70 6,000-7.90
2,000-7.67 2,000-7.65 Y2,000-7.65 10,000-7.65
Y6,000-7.65 2,000-7.64 2,000-7.51 14,000-7.50
Y6,000-7.50 6,000-7.64 2,000-7.50 2,000-7.60
Y2,000-7.64 6,000-7.64 6,000-7.60 2,000-7.61 2,000-7.60
2,000-7.64 8,000-7.50 Y2,000-7.60 8,000-7.60 2,000-7.64
4,000-7.65 2,000-7.69 8,000-7.89 2,000-7.88 2,000-7.89
Y2,000-7.88 4,000-7.89 Y4,000-7.89 Y2,000-7.88
4,000-7.85 2,000-7.84 Y6,000-7.85 Y6,000-7.89
42,000-7.90 2,000-7.95 6,000-8.00 Y2,000-8.00
2,000-8.01 2,000-8.10 2,000-8.06 Y2,000-8.04 2,000-8.03
2,000-8.13 8,000-8.10 12,000-8.02 6,000-8.10 2,000-8.01
16,000-8.00 2,000-7.90 Y2,000-7.85 2,000-7.80
2,000-7.85 2,000-7.74 4,000-7.73 Y2,000-7.73 2,000-7.80
D500-9.40 2,000-7.73 4,000-7.69 Y6,000-7.69 6,000-7.66
2,000-7.64 D500-7.90 8,000-7.82 D100-8.69 6,000-7.80
D600-8.10 28,000-7.69 D100-7.70 10,000-7.69 Y2,000-7.64
2,000-7.60 2,000-7.52 D200-7.40 10,000-7.50 Y2,000-7.50
2,000-7.50 16,000-7.30 2,000-7.35 8,000-7.50 8,000-7.48
4,000-7.43 2,000-7.48 2,000-7.35 12,000-7.31
Y2,000-7.31 8,000-7.31 4,000-7.30 2,000-7.31 4,000-7.30
D1,000-7.55 D1,000-7.50 10,000-7.30 Y4,000-7.21
Y2,000-7.20 2,000-7.30 6,000-7.10 Y2,000-7.10
6,000-7.10 Y4,000-7.10 4,000-7.10 Y2,000-7.10
12,000-7.08 4,000-7.09 2,000-7.10 18,000-7.11
Y4,000-7.10 2,000-7.11 2,000-7.19 2,000-7.12 8,000-7.11
2,000-7.27 2,000-7.21 24,000-7.11 4,000-7.15
10,000-7.11 20,000-7.10 2,000-7.09 Y4,000-7.10
12,000-7.10 2,000-7.03 Y2,000-7.03 10,000-7.01
Y6,000-7.00 4,000-7.00 Y2,000-7.00 2,000-7.00
Y4,000-7.00 2,000-7.00 Y4,000-7.00 6,000-6.98
4,000-7.00 14,000-7.02 6,000-6.98 2,000-6.97
Y2,000-6.91 Y20,000-6.88 4,000-6.88 Y2,000-6.85
2,000-6.85 2,000-6.84 4,000-6.96 4,000-6.97 4,000-6.96
30,000-6.84 16,000-6.80 12,000-6.97 Y2,000-6.97
2,000-6.88 2,000-6.80 16,000-6.90 8,000-6.84 2,000-6.86
4,000-6.90 6,000-6.85 2,000-6.84 2,000-6.85 D500-7.20
D500-7.00 10,000-6.89 D1,000-6.98 2,000-6.88
Y8,000-6.88 12,000-6.89 4,000-6.90 2,000-6.89
4,000-6.90 Y2,000-6.89 36,000-6.90 2,000-6.96
4,000-6.97 Y2,000-7.00 Y6,000-7.02 4,000-7.10
2,000-7.19 Y4,000-7.19 D1,000-7.00 Y2,000-7.20
2,000-7.20 8,000-7.19 Y2,000-7.19 Y2,000-7.20
4,000-7.19 Y2,000-7.20 2,000-7.12 10,000-7.10
4,000-7.18 D500-6.84 4,000-7.10 2,000-7.15 D200-6.86
D200-7.10 2,000-7.15 2,000-7.10 4,000-7.18 2,000-7.15
6,000-7.10 D1,000-7.10 2,000-7.17 4,000-7.18
Y2,000-7.18 2,000-7.18 6,000-7.17 Y2,000-7.17
6,000-7.20 Y4,000-7.20 10,000-7.24 4,000-7.25
Y2,000-7.30 2,000-7.28 2,000-7.25 2,000-7.24
Y2,000-7.28 2,000-7.30 22,000-7.32 8,000-7.40
2,000-7.35 Y4,000-7.40 12,000-7.35 2,000-7.40
2,000-7.39 Y2,000-7.40 2,000-7.50 Y2,000-7.50
2,000-7.50 8,000-7.51 12,000-7.60 4,000-7.70
18,000-7.69 4,000-7.70 Y2,000-7.69 2,000-7.69
2,000-7.70 2,000-7.78 Y2,000-7.79 2,000-7.71 2,000-7.78
2,000-7.79 4,000-7.71 Y2,000-7.78 2,000-7.72 2,000-7.78
2,000-7.79 12,000-7.74 Y2,000-7.74 10,000-7.78
Y2,000-7.79 2,000-7.79 22,000-7.81 10,000-7.85
2,000-7.87 2,000-7.90 10,000-7.98 Y8,000-7.98
4,000-7.98 10,000-7.99 40,000-8.00 Y10,000-8.00
10,000-8.00 Y8,000-8.00 12,000-8.00 Y4,000-8.00
2,000-8.01 6,000-8.13 Y8,000-8.02 38,000-8.13
2,000-8.09 2,000-8.08 2,000-8.05 2,000-8.09 2,000-8.13
2,000-8.18 4,000-8.13 2,000-8.19 8,000-8.30 2,000-8.21
Y2,000-8.21 2,000-8.21 2,000-8.25 2,000-8.22 4,000-8.21
Y2,000-8.21 2,000-8.20 12,000-8.13 14,000-8.11
6,000-8.13 8,000-8.20 2,000-8.16 16,000-8.13 2,000-8.11
6,000-8.05 Y4,000-8.05 22,000-8.03 2,000-8.13
4,000-8.03 Y2,000-8.03 4,000-8.03 4,000-8.02 6,000-8.00
2,000-7.98 4,000-7.79 D500-7.92 Y2,000-7.79 4,000-7.79
8,000-7.60 2,000-7.57 2,000-7.51 2,000-7.40 2,000-7.17
8,000-7.16 Y2,000-7.16 2,000-7.28 10,000-7.22
Y2,000-7.28 2,000-7.28 Y10,000-7.28 D1,000-7.48
Y6,000-7.28 D1,000-7.60 8,000-7.28 12,000-7.50
4,000-7.60 2,000-7.79 4,000-7.50 2,000-7.60 2,000-7.61
6,000-7.64 12,000-7.68 4,000-7.80 12,000-7.70
6,000-7.80 Y2,000-7.70 2,000-7.85 14,000-7.70
4,000-7.68 2,000-7.61 2,000-7.60 Y2,000-7.60 6,000-7.60
Y6,000-7.60 2,000-7.60 2,000-7.61 6,000-7.60 2,000-7.62
Y2,000-7.62 2,000-7.62 4,000-7.61 4,000-7.62 2,000-7.70
16,000-7.80 Y2,000-7.80 2,000-7.77 2,000-7.70
2,000-7.77 36,000-7.80 Y6,000-7.80 8,000-7.90
Y2,000-7.90 2,000-7.90 4,000-7.92 4,000-7.98
18,000-7.90 4,000-7.97 2,000-7.90 6,000-7.98 2,000-7.90
Y2,000-7.82 2,000-7.90 6,000-7.82 4,000-7.90 2,000-7.94
12,000-7.82 6,000-7.81 6,000-7.80 10,000-7.70
26,000-7.71 2,000-7.94 6,000-7.96 Y2,000-7.71
2,000-7.71 14,000-7.97 2,000-7.80 4,000-7.72 6,000-7.74
16,000-7.73 4,000-7.72 Y2,000-7.72 4,000-7.72
6,000-7.70 8,000-7.72 Y2,000-7.72 6,000-7.70 8,000-7.80
2,000-7.86 4,000-7.88 4,000-7.70 4,000-7.90 4,000-7.91
2,000-7.93 Y4,000-7.96 24,000-7.95 30,000-7.93
2,000-7.92 2,000-7.93 4,000-7.94 18,000-7.93 2,000-7.90
2,000-7.75 2,000-7.76 16,000-7.80 2,000-7.77
20,000-7.76 2,000-7.71 70,000-7.70 2,000-7.76
14,000-7.74 Y4,000-7.74 4,000-7.70 Y2,000-7.74
Y6,000-7.70 6,000-7.70 Y2,000-7.70 8,000-7.70
2,000-7.61 14,000-7.70 4,000-7.74 2,000-7.86 2,000-7.74
Y2,000-7.86 2,000-7.86 Y2,000-7.86 16,000-7.86
10,000-7.90 Y8,000-7.90 2,000-7.92 4,000-7.93
4,000-7.94 4,000-7.95 8,000-7.96 Y2,000-7.90 6,000-7.96
2,000-7.97 4,000-7.98 Y4,000-7.99 14,000-7.99
Y2,000-7.96 Y6,000-7.90 2,000-7.99 16,000-7.97
Y4,000-7.90 2,000-7.90 16,000-7.80 2,000-7.79
2,000-7.74 2,000-7.79 2,000-7.74 6,000-7.70 Y4,000-7.70
2,000-7.70 4,000-7.89 Y6,000-7.89 10,000-7.89
22,000-7.90 Y2,000-7.90 Y6,000-7.93 2,000-7.95
Y6,000-7.95 Y2,000-7.96 2,000-7.97 Y8,000-7.98
2,000-7.99 4,000-8.00 2,000-7.98 4,000-7.97 Y2,000-7.96
6,000-7.96 14,000-7.99 Y2,000-7.99 12,000-7.90
6,000-7.99 2,000-7.90 4,000-7.99 2,000-7.90 2,000-7.96
40,000-8.00 Y8,000-8.00 16,000-8.00 4,000-8.03
6,000-8.00 Y24,000-8.00 2,000-8.04 4,000-8.01
4,000-8.04 38,000-8.10 24,000-8.12 D1,500-8.00
20,000-8.20 4,000-8.12 D1,000-8.20 4,000-8.18
2,000-8.16 2,000-8.15 4,000-8.14 4,000-8.17 6,000-8.14
12,000-8.00 50,000-7.96 8,000-7.90 4,000-7.71
4,000-7.90 2,000-7.88 12,000-7.89 2,000-7.90
20,000-7.99 56,000-8.00 8,000-8.05 6,000-8.07
34,000-8.10 4,000-8.11 2,000-8.13 2,000-8.14 2,000-8.15
Y2,000-8.15 12,000-8.15 2,000-8.17 2,000-8.15
Y4,000-8.12 2,000-8.10 2,000-8.08 2,000-8.00
Y2,000-7.98 10,000-8.08 10,000-8.10 2,000-8.17
4,000-8.18 2,000-8.19 28,000-8.17 Y2,000-8.20
4,000-8.17 2,000-8.20 2,000-8.19 4,000-8.20 2,000-8.19
4,000-8.20 4,000-8.17 2,000-8.16 D500-7.98 2,000-8.15
2,000-8.16 8,000-8.20 2,000-8.22 2,000-8.21 2,000-8.22
D200-8.00 Y2,000-8.27 8,000-8.29 D200-8.20 8,000-8.30
2,000-8.26 Y2,000-8.26 10,000-8.26 12,000-8.20
6,000-8.26 2,000-8.30 2,000-8.26 2,000-8.29
100,000-8.30 4,000-8.40 Y2,000-8.48 2,000-8.40
22,000-8.50 2,000-8.48 20,000-8.50 14,000-8.60
Y22,000-8.66 Y6,000-8.70 2,000-8.70 4,000-8.80
Y2,000-8.79 6,000-8.80 2,000-8.79 2,000-8.72 4,000-8.70
4,000-8.75 2,000-8.70 18,000-8.80 Y2,000-8.80
Y2,000-8.81 10,000-8.81 Y2,000-8.81 4,000-8.88
24,000-8.90 Y2,000-8.93 18,000-8.91 18,000-8.90
Y4,000-8.92 8,000-8.92 16,000-8.90 4,000-8.92
2,000-8.93 2,000-8.92 2,000-8.94 2,000-8.95 6,000-8.93
2,000-8.91 2,000-8.96 14,000-8.97 Y2,000-8.92
2,000-8.93 10,000-8.97 8,000-8.99 26,000-9.00
Y6,000-9.00 30,000-9.00 Y8,000-9.00 36,000-9.00
Y6,000-9.00 2,000-9.00 Y2,000-9.00 2,000-9.00
20,000-9.02 2,000-9.06 4,000-9.10 2,000-9.20
10,000-9.10 Y4,000-9.20 2,000-9.15 6,000-9.20
Y6,000-9.20 4,000-9.20 6,000-9.30 2,000-9.20 2,000-9.30
2,000-9.21 10,000-9.22 2,000-9.24 4,000-9.22 2,000-9.26
Y4,000-9.22 4,000-9.22 Y2,000-9.22 Y2,000-9.21
10,000-9.22 Y2,000-9.23 4,000-9.22 Y2,000-9.22
6,000-9.21 40,000-9.20 2,000-9.16 2,000-9.15 2,000-9.12
2,000-9.10 2,000-9.00 60,000-8.97 2,000-8.98 6,000-8.97
2,000-9.00 2,000-8.98 4,000-8.97 Y6,000-8.98 6,000-8.97
4,000-8.99 2,000-9.00 Y4,000-8.97 90,000-8.97
Y2,000-8.98 8,000-8.98 22,000-8.97 10,000-8.98
10,000-8.97 2,000-8.98 2,000-8.97 2,000-8.98 2,000-8.95
2,000-8.97 4,000-8.95 Y2,000-8.95 2,000-8.95 8,000-8.90
Y2,000-8.89 2,000-8.80 4,000-8.70 Y8,000-8.70
10,000-8.70 2,000-8.60 Y2,000-8.59 Y2,000-8.60
2,000-8.43 Y2,000-8.20 4,000-8.19 2,000-8.18 4,000-8.17
4,000-8.05 2,000-8.10 2,000-8.05 14,000-8.17 2,000-8.20
2,000-8.17 2,000-8.10 6,000-8.20 10,000-8.55 2,000-8.56
2,000-8.55 Y2,000-8.60 2,000-8.60 32,000-8.55
2,000-8.50 6,000-8.48 4,000-8.50 Y2,000-8.48 2,000-8.48
Y12,000-8.48 2,000-8.45 ]/-//[ 10,000-8.45 2,000-8.48
12,000-8.45 8,000-8.40 24,000-8.45 36,000-8.48
8,000-8.49 2,000-8.46 2,000-8.49 4,000-8.45 2,000-8.50
4,000-8.45 30,000-8.50 2,000-8.53 12,000-8.70
2,000-8.58 10,000-8.55 4,000-8.50 2,000-8.60 2,000-8.51
8,000-8.50 2,000-8.70 2,000-8.50 Y2,000-8.50
26,000-8.70 4,000-8.56 6,000-8.70 8,000-8.68 2,000-8.70
2,000-8.60 22,000-8.70 Y12,000-8.70 10,000-8.70
Y2,000-8.70 4,000-8.63 Y2,000-8.69 2,000-8.63
2,000-8.51 12,000-8.50 Y8,000-8.62 34,000-8.50
28,000-8.51 2,000-8.50 Y2,000-8.62 2,000-8.62
44,000-8.50 2,000-8.42 4,000-8.40 2,000-8.30 2,000-8.22
D150-8.41 2,000-8.22 Y14,000-8.20 2,000-8.18 2,000-8.08
2,000-8.01 4,000-8.00 Y2,000-8.00 4,000-8.00
Y2,000-8.00 4,000-7.98 4,000-8.12 Y2,000-7.90
4,000-7.80 Y4,000-7.80 4,000-7.80 2,000-7.96 2,000-7.81
D30-8.41 4,000-7.86 6,000-7.85 2,000-7.86 2,000-7.95
20,000-8.00 Y2,000-8.00 2,000-8.00 2,000-8.10
18,000-8.00 8,000-7.95 2,000-8.10 D1,550-8.45
2,000-8.10 Y2,000-7.95 D450-7.86 6,000-8.10 4,000-8.02
18,000-8.00 4,000-8.10 16,000-8.00 2,000-7.95
16,000-7.90 18,000-7.87 Y8,000-7.85 2,000-7.85
26,000-7.80 Y6,000-7.80 8,000-7.80 4,000-7.75
10,000-7.71 Y2,000-7.75 6,000-7.71 24,000-7.70
2,000-7.72 2,000-7.71 70,000-7.70 Y4,000-7.61
Y2,000-7.70 14,000-7.70 2,000-7.63 2,000-7.70
Y4,000-7.63 8,000-7.70 Y12,000-7.61 Y2,000-7.70
2,000-7.70 32,000-7.61 Y2,000-7.60 2,000-7.61
Y2,000-7.60 2,000-7.60 2,000-7.58 2,000-7.52 2,000-7.51
Y4,000-7.50 24,000-7.50 2,000-7.49 2,000-7.50
12,000-7.54 2,000-7.51 Y2,000-7.50 8,000-7.50
2,000-7.56 2,000-7.53 4,000-7.52 4,000-7.51 12,000-7.50
Y4,000-7.50 4,000-7.50 2,000-7.49 6,000-7.50 2,000-7.51
2,000-7.50 2,000-7.49 2,000-7.47 4,000-7.46 18,000-7.51
50,000-7.50 10,000-7.58 10,000-7.51 40,000-7.50
2,000-7.58 36,000-7.50 6,000-7.46 6,000-7.50 2,000-7.46
4,000-7.45 Y2,000-7.45 4,000-7.43 2,000-7.45
10,000-7.50 2,000-7.49 2,000-7.43 10,000-7.49
4,000-7.50 12,000-7.49 6,000-7.43 Y2,000-7.43
20,000-7.44 10,000-7.43 6,000-7.41 76,000-7.40
Y2,000-7.42 26,000-7.40 Y2,000-7.35 4,000-7.36
10,000-7.30 2,000-7.29 4,000-7.30 4,000-7.28 4,000-7.20
10,000-7.18 16,000-7.10 4,000-7.08 4,000-7.07
8,000-7.06 2,000-7.03 Y2,000-7.00 6,000-7.00 4,000-7.06
Y4,000-7.06 2,000-7.04 4,000-7.00 30,000-7.04
56,000-7.00 4,000-6.99 6,000-6.98 Y10,000-6.98
Y2,000-6.90 26,000-6.90 Y2,000-6.90 22,000-6.90
14,000-6.89 Y6,000-6.83 8,000-6.85 6,000-6.88
2,000-6.90 2,000-6.89 10,000-6.90 2,000-6.89 2,000-6.90
2,000-6.99 2,000-7.00 4,000-6.91 28,000-7.00
Y4,000-7.00 4,000-7.03 2,000-7.05 38,000-7.06
10,000-7.15 14,000-7.08 14,000-7.07 8,000-7.06
2,000-7.05 8,000-7.15 2,000-7.16 2,000-7.18 16,000-7.15
12,000-7.18 2,000-7.17 6,000-7.16 2,000-7.15 2,000-7.14
22,000-7.13 4,000-7.16 4,000-7.13 2,000-7.12 8,000-7.10
D1,000-7.00 D1,000-7.10 Y4,000-7.09 6,000-7.05
Y2,000-7.05 2,000-7.03 6,000-7.02 6,000-7.01
34,000-7.00 Y2,000-6.91 4,000-7.00 2,000-7.03
2,000-7.04 16,000-7.01 2,000-7.04 Y2,000-7.05
2,000-7.12 2,000-7.05 2,000-7.03 80,000-7.01 6,000-7.00
Y2,000-7.00 4,000-7.01 6,000-7.02 42,000-7.05
2,000-7.02 2,000-7.05 2,000-7.02 36,000-7.05 2,000-7.06
22,000-7.05 2,000-7.10 24,000-7.12 2,000-7.11
4,000-7.10 18,000-7.06 2,000-7.11 8,000-7.12
10,000-7.07 10,000-7.06 10,000-7.05 6,000-7.02
2,000-7.01 4,000-7.00 Y2,000-7.00 56,000-7.00
8,000-7.11 14,000-7.07 26,000-7.00 6,000-7.07
10,000-7.00 2,000-6.95 Y6,000-6.90 2,000-6.90
10,000-6.85 2,000-6.86 2,000-6.87 D1,000-7.10
4,000-6.86 D300-7.18 8,000-6.86 D40-7.16 6,000-6.86
4,000-6.85 4,000-6.83 Y4,000-6.83 2,000-6.83
44,000-6.80 Y2,000-6.80 6,000-6.79 4,000-6.80
8,000-6.79 D400-7.07 2,000-6.79 Y2,000-6.79 2,000-6.80
6,000-6.79 4,000-6.78 2,000-6.76 4,000-6.73 6,000-6.72
Y2,000-6.70 8,000-6.70 4,000-6.68 4,000-6.66
10,000-6.61 18,000-6.60 Y4,000-6.60 6,000-6.60
Y2,000-6.58 6,000-6.59 D260-6.60 2,000-6.59 2,000-6.50
Y2,000-6.50 18,000-6.50 8,000-6.40 Y2,000-6.38
4,000-6.38 4,000-6.36 2,000-6.37 2,000-6.36 10,000-6.30
2,000-6.25 2,000-6.30 Y4,000-6.22 2,000-6.22 2,000-6.23
6,000-6.20 2,000-6.19 Y4,000-6.10 6,000-6.08 2,000-6.02
2,000-6.01 2,000-6.00 2,000-6.08 2,000-6.00 8,000-6.05
12,000-6.02 8,000-6.00 D1,000-6.10 D1,000-6.50
Y2,000-6.00 2,000-6.00 Y2,000-6.00 8,000-6.00
6,000-5.96 4,000-5.98 4,000-6.00 2,000-5.96 2,000-6.00
4,000-5.99 D1,000-6.20 2,000-5.97 D1,000-6.50
Y2,000-6.00 2,000-6.00 2,000-5.96 Y10,000-5.90
2,000-5.96 8,000-6.00 50,000-5.80 18,000-5.82
4,000-5.81 10,000-5.80 Y2,000-5.80 2,000-5.80
Y2,000-5.79 4,000-5.83 4,000-5.84 2,000-5.89 2,000-5.90
2,000-5.94 8,000-5.84 2,000-5.89 12,000-5.85 2,000-5.84
2,000-5.83 Y2,000-5.83 2,000-6.00 2,000-5.86 2,000-5.84
6,000-6.00 6,000-5.90 2,000-5.86 2,000-5.85 4,000-5.84
12,000-5.83 2,000-5.99 Y2,000-6.00 6,000-6.00
Y4,000-6.00 D900-6.60 2,000-6.16 Y2,000-6.16 4,000-6.25
6,000-6.28 4,000-6.34 8,000-6.40 2,000-6.39 2,000-6.40
4,000-6.44 2,000-6.40 2,000-6.44 4,000-6.43 Y8,000-6.48
4,000-6.48 8,000-6.49 26,000-6.50 2,000-6.57 2,000-6.56
6,000-6.57 Y2,000-6.58 34,000-6.60 2,000-6.70
Y4,000-6.70 12,000-6.69 2,000-6.70 Y2,000-6.69
4,000-6.70 8,000-6.69 2,000-6.70 Y2,000-6.70 2,000-6.70
8,000-6.69 2,000-6.70 14,000-6.72 8,000-6.70 2,000-6.71
12,000-6.72 2,000-6.70 12,000-6.72 Y10,000-6.72
4,000-6.73 2,000-6.78 2,000-6.79 2,000-6.80 Y4,000-6.73
28,000-6.80 2,000-6.82 2,000-6.80 Y2,000-6.80
2,000-6.80 2,000-6.83 Y2,000-6.83 2,000-6.84 4,000-6.82
2,000-6.83 6,000-6.85 6,000-6.90 Y2,000-6.90 6,000-6.90
2,000-6.89 2,000-6.88 2,000-6.87 6,000-6.86 4,000-6.85
4,000-6.84 2,000-6.88 42,000-6.84 Y8,000-6.84
4,000-6.84 Y2,000-6.84 4,000-6.84 Y8,000-6.84
32,000-6.84 2,000-6.80 8,000-6.70 2,000-6.69
26,000-6.70 Y10,000-6.70 18,000-6.79 20,000-6.70
10,000-6.59 2,000-6.44 2,000-6.40 D1,000-6.84
Y4,000-6.57 6,000-6.40 D1,000-6.39 Y2,000-6.50
12,000-6.50 Y2,000-6.50 4,000-6.50 4,000-6.40
2,000-6.39 2,000-6.33 2,000-6.28 4,000-6.29 20,000-6.06
2,000-6.10 16,000-6.16 Y2,000-6.16 12,000-6.16
2,000-6.12 Y2,000-6.11 2,000-6.10 Y2,000-6.16
8,000-6.10 8,000-6.07 2,000-6.06 10,000-6.01
10,000-6.00 16,000-6.10 78,000-6.01 50,000-6.00
Y2,000-6.00 4,000-6.00 4,000-5.90 2,000-5.95 6,000-5.88
6,000-5.86 Y2,000-5.83 2,000-5.82 36,000-6.00
2,000-6.15 Y2,000-6.15 2,000-6.15 2,000-6.10
Y6,000-6.15 12,000-6.10 14,000-6.15 14,000-6.10
10,000-6.09 4,000-6.06 2,000-6.04 4,000-6.02
44,000-6.00 2,000-6.01 Y2,000-6.01 10,000-5.91
32,000-5.90 Y2,000-5.90 Y2,000-5.85 Y2,000-5.90
4,000-5.83 2,000-5.82 Y2,000-5.82 2,000-5.82
44,000-5.80 20,000-5.70 2,000-5.66 Y4,000-5.70
Y2,000-5.66 Y10,000-5.65 20,000-5.64 Y4,000-5.64
4,000-5.65 10,000-5.64 2,000-5.65 4,000-5.64 2,000-5.63
Y4,000-5.63 10,000-5.62 Y6,000-5.61 2,000-5.65
16,000-5.70 Y8,000-5.70 2,000-5.80 Y2,000-5.80
2,000-5.82 Y4,000-5.86 10,000-5.80 Y2,000-5.82
2,000-5.82 2,000-5.86 4,000-5.85 D300-5.66 2,000-5.85
12,000-5.80 D300-5.65 2,000-5.80 Y2,000-5.76
20,000-5.75 2,000-5.74 14,000-5.70 Y2,000-5.70
16,000-5.68 10,000-5.70 2,000-5.65 2,000-5.66
Y4,000-5.64 2,000-5.64 4,000-5.68 8,000-5.70 2,000-5.69
34,000-5.70 Y2,000-5.70 2,000-5.70 2,000-5.71
2,000-5.70 2,000-5.66 2,000-5.65 16,000-5.70 8,000-5.74
2,000-5.71 Y2,000-5.70 6,000-5.70 Y2,000-5.70
16,000-5.70 2,000-5.68 2,000-5.70 10,000-5.69
10,000-5.68 4,000-5.70 12,000-5.69 4,000-5.68
Y10,000-5.69 2,000-5.68 2,000-5.67 2,000-5.68
12,000-5.66 4,000-5.65 Y4,000-5.64 2,000-5.62
Y4,000-5.62 2,000-5.66 D1,000-5.85 D1,000-5.70
4,000-5.62 34,000-5.60 10,000-5.57 Y6,000-5.56
12,000-5.56 20,000-5.55 6,000-5.52 2,000-5.53
2,000-5.51 50,000-5.50 4,000-5.49 2,000-5.48
10,000-5.46 6,000-5.45 2,000-5.40 2,000-5.38 2,000-5.25
2,000-5.26 2,000-5.30 26,000-5.22 Y2,000-5.22
2,000-5.22 16,000-5.28 6,000-5.22 2,000-5.21
18,000-5.20 12,000-5.22 Y4,000-5.20 Y2,000-5.22
2,000-5.20 10,000-5.17 10,000-5.20 2,000-5.18
10,000-5.22 2,000-5.18 6,000-5.17 4,000-5.10 2,000-5.02
2,000-5.01 16,000-5.00 2,000-5.02 16,000-5.01
8,000-5.02 6,000-5.01 2,000-5.17 Y2,000-5.17 4,000-5.03
Y2,000-5.02 2,000-5.02 2,000-5.01 22,000-5.00
4,000-4.99 2,000-5.00 2,000-4.99 2,000-4.94 2,000-5.00
14,000-4.94 2,000-5.00 4,000-4.94 10,000-4.93
4,000-4.94 2,000-4.91 32,000-4.93 2,000-4.90
Y2,000-4.90 4,000-4.93 2,000-4.94 Y2,000-4.94
4,000-4.94 Y2,000-4.94 52,000-5.00 4,000-5.03
2,000-5.17 Y2,000-5.03 2,000-5.15 2,000-5.38
12,000-5.36 2,000-5.37 6,000-5.38 2,000-5.39 8,000-5.48
18,000-5.50 2,000-5.51 Y2,000-5.50 12,000-5.51
18,000-5.50 2,000-5.48 2,000-5.49 2,000-5.41
20,000-5.37 10,000-5.49 4,000-5.46 10,000-5.49
2,000-5.40 4,000-5.50 4,000-5.52 12,000-5.50
Y10,000-5.51 2,000-5.49 4,000-5.50 20,000-5.49
30,000-5.48 4,000-5.44 4,000-5.43 Y2,000-5.41
12,000-5.40 8,000-5.37 2,000-5.33 10,000-5.30
D1,000-5.30 D1,000-5.48 8,000-5.27 2,000-5.28
22,000-5.30 2,000-5.31 2,000-5.30 Y2,000-5.30
16,000-5.30 2,000-5.31 4,000-5.32 4,000-5.31
10,000-5.40 2,000-5.44 2,000-5.47 2,000-5.45 2,000-5.44
54,000-5.40 2,000-5.46 18,000-5.55 2,000-5.58
Y2,000-5.60 18,000-5.60 8,000-5.59 2,000-5.60
4,000-5.59 2,000-5.60 6,000-5.63 Y2,000-5.65
Y2,000-5.66 2,000-5.66 4,000-5.65 6,000-5.63
Y4,000-5.60 2,000-5.60 6,000-5.59 2,000-5.58 2,000-5.59
2,000-5.46 2,000-5.45 Y2,000-5.45 4,000-5.40
Y2,000-5.49 8,000-5.49 8,000-5.50 4,000-5.49 2,000-5.50
2,000-5.55 4,000-5.50 6,000-5.46 2,000-5.43 2,000-5.44
10,000-5.45 6,000-5.47 6,000-5.46 Y2,000-5.46
Y2,000-5.45 6,000-5.43 24,000-5.40 Y2,000-5.40
6,000-5.40 2,000-5.46 8,000-5.47 Y2,000-5.42 2,000-5.40
2,000-5.41 D1,000-5.61 D400-5.40 D600-5.30 6,000-5.41
18,000-5.40 2,000-5.39 2,000-5.38 2,000-5.36
10,000-5.30 Y2,000-5.30 2,000-5.29 2,000-5.27
Y2,000-5.25 Y2,000-5.20 12,000-5.10 Y2,000-5.11
18,000-5.10 2,000-5.06 10,000-5.01 4,000-5.00
2,000-5.01 2,000-5.08 6,000-5.09 2,000-5.04 10,000-5.03
104,000-5.00 Y8,000-5.00 10,000-5.00 2,000-5.02
2,000-5.01 32,000-5.00 6,000-4.97 2,000-4.96 2,000-4.97
2,000-4.90 2,000-4.91 8,000-4.90 2,000-4.89 22,000-4.86
6,000-4.85 2,000-4.82 10,000-4.83 2,000-4.85 2,000-4.83
D1,500-5.00 10,000-4.86 4,000-4.83 34,000-4.82
2,000-4.83 4,000-4.85 D1,000-4.81 6,000-4.85 8,000-4.82
2,000-4.86 D1,000-4.85 4,000-4.83 4,000-4.82
44,000-4.83 Y2,000-4.83 6,000-4.83 2,000-4.86
2,000-4.85 20,000-4.90 2,000-4.91 2,000-4.92
46,000-5.00 Y2,000-5.00 42,000-5.00 2,000-5.10
12,000-5.09 Y2,000-5.09 2,000-5.08 8,000-5.10
Y4,000-5.10 12,000-5.10 2,000-5.20 2,000-5.24
4,000-5.23 20,000-5.21 Y10,000-5.21 2,000-5.24
6,000-5.30 D500-5.17 Y2,000-5.36 2,000-5.31 28,000-5.30
6,000-5.31 30,000-5.40 Y4,000-5.40 12,000-5.40
2,000-5.34 2,000-5.31 4,000-5.30 4,000-5.40 2,000-5.43
2,000-5.42 6,000-5.43 6,000-5.44 42,000-5.40 6,000-5.35
4,000-5.30 Y2,000-5.30 18,000-5.25 Y2,000-5.23
8,000-5.23 4,000-5.22 2,000-5.23 2,000-5.21 16,000-5.20
2,000-5.12 2,000-5.18 2,000-5.17 4,000-5.23 6,000-5.18
2,000-5.35 4,000-5.34 28,000-5.35 2,000-5.38 2,000-5.39
6,000-5.37 2,000-5.39 2,000-5.46 6,000-5.47 2,000-5.38
38,000-5.37 6,000-5.38 8,000-5.39 2,000-5.37 2,000-5.43
2,000-5.42 2,000-5.40 2,000-5.46 2,000-5.45 14,000-5.46
2,000-5.36 10,000-5.34 Y4,000-5.36 2,000-5.36
2,000-5.35 Y2,000-5.35 Y2,000-5.34 10,000-5.25
2,000-5.23 18,000-5.12 14,000-5.06 2,000-5.07
2,000-5.06 12,000-5.10 4,000-5.07 52,000-5.06
10,000-5.03 6,000-5.05 2,000-5.03 4,000-5.04 2,000-5.03
2,000-5.05 10,000-5.03 4,000-5.23 4,000-5.10
16,000-5.09 2,000-5.14 4,000-5.11 12,000-5.10
4,000-5.09 Y2,000-5.09 16,000-5.05 2,000-5.04
12,000-5.05 Y10,000-5.05 2,000-5.05 2,000-5.04
14,000-5.05 6,000-5.03 Y6,000-5.03 4,000-5.05
2,000-5.09 2,000-5.05 Y2,000-5.05 2,000-5.06 8,000-5.05
2,000-5.04 12,000-5.05 4,000-5.06 6,000-5.03 6,000-5.02
Y10,000-5.01 6,000-5.01 Y8,000-5.01 4,000-5.02
2,000-5.01 62,000-5.00 6,000-4.91 2,000-4.92
18,000-4.91 D1,000-6.00 2,000-4.91 6,000-4.90
2,000-4.88 22,000-4.87 2,000-4.86 2,000-4.87 2,000-4.83
Y2,000-4.82 10,000-4.81 34,000-4.80 2,000-4.82
62,000-4.80 16,000-4.71 8,000-4.70 Y4,000-4.71
Y2,000-4.70 8,000-4.70 D1,000-4.74 2,000-4.79
18,000-4.80 14,000-4.82 2,000-4.73 58,000-4.72
8,000-4.71 58,000-4.70 6,000-4.72 4,000-4.70
D1,500-4.95 2,000-4.84 6,000-4.79 12,000-4.80
8,000-4.86 10,000-4.87 Y2,000-4.86 2,000-4.98
4,000-4.97 2,000-5.00 4,000-5.03 Y2,000-5.00 2,000-5.00
8,000-4.97 2,000-4.90 8,000-4.89 2,000-4.88 2,000-4.89
2,000-4.88 6,000-4.82 6,000-4.80 4,000-4.78 4,000-4.77
2,000-4.74 6,000-4.73 18,000-4.71 2,000-4.70
12,000-4.71 Y2,000-4.73 2,000-4.86 Y2,000-4.89
4,000-4.89 D1,000-4.76 D200-5.05 D30-5.03 D770-4.60
4,000-4.91 2,000-4.90 2,000-4.93 2,000-4.96 Y2,000-4.91
4,000-4.90 2,000-4.95 Y2,000-4.96 4,000-4.96 2,000-4.95
Y2,000-4.95 4,000-4.95 12,000-4.93 2,000-4.91
4,000-4.90 Y2,000-4.90 14,000-4.90 4,000-4.89
2,000-4.91 2,000-4.95 2,000-4.96 Y6,000-4.98 2,000-5.00
Y6,000-5.00 Y4,000-5.01 2,000-5.01 4,000-5.02
Y22,000-5.03 40,000-5.03 2,000-5.02 Y2,000-5.03
2,000-5.02 26,000-5.03 Y2,000-5.04 8,000-5.04
2,000-5.06 Y6,000-5.07 2,000-5.09 8,000-5.10 4,000-5.09
2,000-5.08 2,000-5.07 18,000-5.10 Y2,000-5.10
4,000-5.09 Y8,000-5.09 18,000-5.09 2,000-5.07
2,000-5.02 Y2,000-5.02 Y2,000-5.01 2,000-4.93
12,000-4.94 4,000-5.00 Y4,000-5.00 6,000-5.00
8,000-4.90 2,000-4.89 2,000-4.88 4,000-4.85 12,000-4.81
8,000-4.82 2,000-4.81 28,000-4.80 38,000-4.85
4,000-4.83 32,000-4.80 2,000-4.94 12,000-4.93
2,000-4.85 2,000-4.90 2,000-4.86 12,000-4.85
16,000-4.90 12,000-4.86 Y2,000-4.95 16,000-4.86
16,000-4.85 46,000-4.84 20,000-4.82 2,000-4.81
22,000-4.80 2,000-4.78 14,000-4.77 14,000-4.83
4,000-4.84 2,000-4.82 2,000-4.80 2,000-4.78 48,000-4.77
2,000-4.80 Y2,000-4.77 20,000-4.82 Y14,000-4.80
114,000-4.82 6,000-4.89 6,000-4.91 12,000-4.94
30,000-4.91 6,000-4.90 6,000-4.89 8,000-4.91
10,000-4.90 Y2,000-4.90 8,000-4.89 4,000-4.88
2,000-4.86 2,000-4.85 6,000-4.84 Y2,000-4.82
Y34,000-4.80 4,000-4.80 2,000-4.78 4,000-4.77
6,000-4.78 8,000-4.77 2,000-4.75 10,000-4.74
12,000-4.75 24,000-4.74 58,000-4.80 2,000-4.76
Y6,000-4.76 2,000-4.76 28,000-4.80 2,000-4.78
12,000-4.77 6,000-4.76 2,000-4.78 10,000-4.80
Y4,000-4.85 8,000-4.85 10,000-4.80 Y2,000-4.86
28,000-4.80 4,000-4.79 4,000-4.78 2,000-4.79
64,000-4.80 12,000-4.83 6,000-4.80 34,000-4.78
18,000-4.79 12,000-4.80 Y2,000-4.82 22,000-4.85
10,000-4.82 10,000-4.80 2,000-4.84 14,000-4.85
Y4,000-4.86 4,000-4.90 2,000-4.86 Y16,000-4.86
4,000-4.90 Y8,000-4.90 2,000-4.94 4,000-4.95
Y12,000-4.93 42,000-4.95 2,000-4.93 80,000-4.95
10,000-4.96 10,000-4.98 2,000-4.99 4,000-5.00
8,000-5.02 Y2,000-5.00 16,000-5.02 2,000-5.00
2,000-5.02 2,000-5.05 10,000-5.07 8,000-5.08 2,000-5.09
18,000-5.10 6,000-5.15 2,000-5.16 Y2,000-5.16
D1,000-4.95 D500-5.16 D500-5.11 10,000-5.15 Y2,000-5.15
2,000-5.16 Y2,000-5.15 2,000-5.15 4,000-5.16 8,000-5.18
16,000-5.24 2,000-5.15 32,000-5.25 8,000-5.26
2,000-5.29 2,000-5.31 2,000-5.29 6,000-5.26 14,000-5.29
8,000-5.26 2,000-5.29 4,000-5.31 Y2,000-5.31
Y8,000-5.32 8,000-5.33 Y2,000-5.33 2,000-5.33
Y8,000-5.33 2,000-5.31 2,000-5.29 2,000-5.33 6,000-5.29
Y4,000-5.21 4,000-5.21 2,000-5.27 10,000-5.28
8,000-5.33 10,000-5.27 2,000-5.31 2,000-5.32 4,000-5.33
Y2,000-5.33 4,000-5.32 2,000-5.33 2,000-5.23 2,000-5.30
]< 14,000-5.39 U12,000-5.39 16,000-5.39 U6,000-5.39
8,000-5.39 U12,000-5.39 22,000-5.39 >
8545 AMUSE GROUP < >[ 312,000-0.038 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.14 ]/-//[ 390,000-0.137 60,000-0.146
10,000-0.154 50,000-0.162 10,000-0.164 20,000-0.165
60,000-0.168 20,000-0.175 150,000-0.153 ]< >
8590 GLOBALSTRAT < >[ 58,000-0.275 29,000-0.28 12,000-0.32 4,000-0.315
D1-0.255 2,000-0.315 ]/-//[ 35,000-0.315 D1-0.285
6,000-0.315 150,000-0.31 3,000-0.315 73,000-0.31
D400-0.265 1,000-0.31 D600-0.27 5,000-0.31 4,000-0.285
2,000-0.31 2,000-0.28 ]< 18,000-0.295 >
8601 BOLTEK < >[ Y60,000-0.245 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-1.29 40,000-1.26 30,000-1.29 30,000-1.30 ]
/-//[ 140,000-1.26 ]< >
8611 MINDTELL TECH < >[ 5,000-0.64 5,000-0.63 5,000-0.64 Y20,000-0.64
5,000-0.63 30,000-0.64 115,000-0.63 ]/-//[ 15,000-0.62
10,000-0.63 5,000-0.62 55,000-0.63 45,000-0.64
Y5,000-0.64 45,000-0.63 ]< >
8613 ORIENTAL PAY < >[ 150,000-0.087 320,000-0.088 1,500,000-0.087 ]
/-//[ ]< >
8619 KINGOFCATER-NEW < >[ Y10,000-0.26 140,000-0.255 420,000-0.25 ]/-//[
100,000-0.243 10,000-0.245 10,000-0.238 80,000-0.24 ]< >
8620 AE LOGISTICS < >[ 165,000-0.077 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.395 136,000-0.39 56,000-0.405 16,000-0.41
8,000-0.42 16,000-0.415 56,000-0.395 16,000-0.39 ]/-//[
24,000-0.40 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.057 64,000-0.059 8,000-0.062
32,000-0.057 80,000-0.056 40,000-0.055 40,000-0.054
8,000-0.061 248,000-0.059 40,000-0.06 8,000-0.055
16,000-0.064 Y8,000-0.064 48,000-0.064 200,000-0.063
152,000-0.055 24,000-0.06 8,000-0.055 ]< >
8629 SYNTRUST GK < >[ 500-9.47 500-9.50 2,500-9.44 500-9.38 500-9.35
1,500-9.30 500-9.29 500-9.28 5,000-9.29 ]/-//[ 500-9.28
4,500-9.29 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.65 20,000-0.64 D7,000-0.59 ]/-//[
D2,000-0.62 20,000-0.65 10,000-0.64 30,000-0.63
20,000-0.62 10,000-0.61 120,000-0.60 ]< >
8635 ELEPHANT HLDGS < >[ 24,000-0.55 28,000-0.54 92,000-0.55 Y16,000-0.55 ]
/-//[ 8,000-0.55 4,000-0.56 24,000-0.58 28,000-0.57
Y8,000-0.57 4,000-0.55 ]< >
8637 METASURFACE < >[ ]/-//[ 5,000-0.88 1,000-0.89 2,000-0.90 5,000-0.91
85,000-0.90 33,000-0.91 ]< >
8645 BYTE META < >[ 168,000-0.56 84,000-0.55 Y6,000-0.55 ]/-//[
60,000-0.59 54,000-0.56 6,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ Y3,000-0.265 9,000-0.255 ]< >
8659 YIK WO INTL < >[ 5,000-0.188 5,000-0.198 15,000-0.195 150,000-0.188
500,000-0.187 55,000-0.19 ]/-//[ Y70,000-0.187
100,000-0.19 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8056 LIFE CONCEPTS < >[ 2,100,000-0.31 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 13,480,000-0.046 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 2,510,000-0.455 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 2,770,000-0.183 ]< >
8406 CHINA ORAL IND < >[ 5,610,000-0.097 4,920,000-0.103 ]/-//[
5,690,000-0.098 ]< >
8540 VICTORY SEC < >[ 60,000-8.97 ]/-//[ 72,000-7.40 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/06/2025:
Market Total : HK$ 148,020,141
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,472,000 140,604 80,524,000 7,638,048
Total Shares (SH): 1,472,000 80,524,000
Total Value ($) :
HKD Stocks - HKD 140,604 HKD 7,638,048
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,472,000
Short Selling Turnover Total Value ($) : HKD 140,604
Total market turnover : HKD 239,162,688
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 239,162,688
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,472,000
Short Selling Turnover Total Value ($) : HKD 140,604
Total market turnover : HKD 239,162,688
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,364,000 130,392
Total Shares (SH): 1,364,000
Total Value ($) :
HKD Stocks - HKD 130,392
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,364,000
Short Selling Turnover Total Value ($) : HKD 130,392
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-