119/250627
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 JUN 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 16.90 16.96 -0.06 -0.354
Advanced : 88
Declined : 83
Unchanged : 148
Today's Turnover:
(HK$): 105,476,519
(Shares): 418,769,227
(Deals): 6,491
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 21,913,449 4,460,140 5.59 4.45
8299 GT GOLD HKD 18,519,660 64,644,000 0.295 0.28
8267 LINEKONG HKD 5,513,532 13,093,500 0.70 0.33
8275 CHINA NEW CONS HKD 5,022,460 38,980,000 0.155 0.113
8083 YOUZAN HKD 4,897,476 51,634,985 0.097 0.093
8349 GUIXIN GROUP HKD 3,350,700 1,390,000 2.45 2.38
8401 STREAM IDEAS HKD 2,501,444 29,622,000 0.086 0.075
8375 DATA UNION CAP HKD 2,375,714 510,400 4.80 4.30
8017 TRADEGO HKD 2,320,080 2,716,000 0.88 0.82
8320 AEC GROUP HKD 1,665,360 16,200,000 0.103 0.095
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 64,644,000 18,519,660 0.295 0.28
8083 YOUZAN HKD 51,634,985 4,897,476 0.097 0.093
8275 CHINA NEW CONS HKD 38,980,000 5,022,460 0.155 0.113
8401 STREAM IDEAS HKD 29,622,000 2,501,444 0.086 0.075
8081 HANG TAI YUE GP HKD 19,520,000 928,630 0.05 0.043
8320 AEC GROUP HKD 16,200,000 1,665,360 0.103 0.095
8475 E-STATION GTECH HKD 15,490,000 1,139,395 0.104 0.06
8153 JIADING INTL GP HKD 14,070,300 1,411,507 0.102 0.098
8267 LINEKONG HKD 13,093,500 5,513,532 0.70 0.33
8406 CHINA ORAL IND HKD 10,550,000 1,082,780 0.11 0.095
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 0.117 - -
8005 YUXING INFOTECH HKD 0.101 0.118 - -
0.102 0.102 - -
8006 SINO SPLENDID HKD 0.103 0.118 - -
0.103 0.096 - -
8007 GLOBALSTRAT-NEW HKD 0.295 0.30 - 48,038
0.295 0.275 - 13,889
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.043 - -
* 8017 TRADEGO HKD 0.83 0.88 0.88 2,716,000
0.88 0.83 0.82 2,320,080
8018 FINSOFT FIN HKD 0.026 0.028 0.028 50,000
0.028 0.027 0.026 1,320
8019 HAO WEN HLDGS HKD 0.248 - - 3,000
0.249 0.249 - 684
8020 UNITAS HOLD HKD 0.021 0.023 - -
0.021 0.021 - -
8021 WLS HOLDINGS HKD 0.02 0.019 0.019 4,070,000
0.019 0.018 0.018 74,230
8023 KWONG MAN KEE HKD 0.33 - - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.22 0.227 0.227 90,000
0.227 0.212 0.212 20,132
8027 KPM HOLDING HKD 0.092 - - -
0.092 0.092 - -
8028 TIMELESS HKD 0.184 0.195 0.187 1,320,000
0.187 0.174 0.185 245,880
8029 IMPERIUM FIN GP HKD 0.70 0.80 0.75 15,000
0.75 0.73 0.74 11,200
8030 FENGYINHE HKD 3.00 - 3.05 55,000
3.00 3.00 3.00 167,500
8031 ETS GROUP HKD 0.155 0.175 - -
0.16 0.16 - -
8033 VODATEL NETWORK HKD 0.119 0.122 0.124 202,000
0.122 0.108 0.124 25,048
8035 JANCO HOLDINGS HKD 0.079 0.08 0.08 790,000
0.08 0.075 0.078 61,670
8036 EBROKER GROUP HKD 0.029 0.028 0.029 100,000
0.028 0.026 0.029 2,900
8037 CH BIOTECH SER HKD 0.73 0.69 0.73 490,000
0.69 0.67 0.66 334,100
8039 CHINA COME RIDE HKD 0.151 - 0.15 176,000
0.15 0.148 0.15 26,288
8040 COOLPOINT INNO HKD 0.285 0.29 0.29 10,000
0.285 0.26 0.285 2,875
8041 LUXEY INT'L HKD 0.61 0.64 0.64 220,000
0.64 0.61 0.61 139,000
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.136 0.136 - -
0.136 0.129 - -
8047 CHINA OCEAN GP HKD 0.026 0.019 0.024 6,468,000
0.019 0.017 0.019 134,960
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.18 - -
2.15 2.12 - -
8050 QUANTUM THINK HKD 0.12 - 0.118 10,000
0.118 0.119 0.118 1,180
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.51 - -
8052 LUK HING ENT HKD 0.038 0.04 0.04 100,000
0.036 0.036 0.034 3,860
8056 LIFE CONCEPTS HKD 0.30 0.305 0.305 672,250
0.30 0.265 0.295 201,088
8057 MADISON HLDG HKD 0.176 0.178 - -
0.176 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.013 85,000
0.013 0.012 0.012 1,060
8060 GLOBAL LINK HKD 0.088 0.098 - -
0.088 0.083 - -
8062 EFT SOLUTIONS HKD 0.28 0.285 0.29 85,000
0.285 0.28 0.285 24,425
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.098 - -
0.098 0.086 - -
8066 PHOENITRON HOLD HKD 0.36 0.385 0.38 1,055,000
0.38 0.365 0.36 383,050
8067 OUC HOLDINGS HKD 0.26 0.275 - -
0.26 0.23 - -
8069 FLYDOO TECH HKD 0.034 0.034 0.035 185,000
0.033 0.033 0.033 6,175
8070 KEEN OCEAN HKD 0.41 0.44 0.41 10,000
0.42 0.42 0.41 4,100
8071 CH NETCOMTECH HKD 0.034 0.034 0.034 75,000
0.033 0.032 0.033 2,525
8072 ROMA META GROUP HKD 0.295 0.30 0.275 42,000
0.275 0.27 0.27 11,400
8073 SFSY NEW MAT HKD 0.238 0.233 - -
0.233 - - -
8076 SING LEE HKD 0.026 0.028 0.028 35,000
0.028 0.023 0.025 895
8079 WISDOMCOME GP HKD 0.395 - - -
0.395 0.203 - -
8080 NAS HOLDINGS HKD 0.35 0.36 - -
0.35 0.241 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 0.05 19,520,000
0.044 0.043 0.043 928,630
8082 SUNNY SIDE UP HKD 0.069 0.075 0.074 1,090,000
0.074 0.071 0.074 79,580
* 8083 YOUZAN HKD 0.094 0.095 0.097 51,634,985
0.094 0.094 0.093 4,897,476
8087 CHINA 33MEDIA HKD 0.80 0.88 0.83 181,912
0.83 0.83 0.80 148,191
8091 OOH HOLDINGS HKD 0.021 0.026 - -
0.021 0.02 - -
8092 ITE HOLDINGS HKD 0.029 0.031 - -
0.029 0.029 - -
8093 WEB3 META HKD 0.155 0.168 0.168 4,650,000
0.168 0.166 0.137 755,205
8095 BEIDA JADE BIRD HKD 0.60 0.58 0.59 1,158,000
0.58 0.57 0.57 671,040
8096 TASTY CONCEPTS HKD 0.101 0.118 - -
0.101 0.101 - -
8098 CL GROUP HKD 0.044 0.048 0.049 1,320,000
0.042 0.041 0.042 63,700
8100 FAMOUS TECH INT HKD 0.165 0.165 - -
0.164 0.142 - -
8103 HMVOD HKD 0.15 0.146 0.15 274,500
0.146 0.138 0.145 39,978
8106 SHENGHUA LANDE HKD 0.096 0.075 0.096 4,005,000
0.075 0.067 0.066 289,020
* 8107 FICUS TECH HKD 0.345 0.50 0.42 3,490,000
0.42 0.40 0.28 1,103,000
8111 CT IND GROUP HKD 0.11 0.12 - 5,000
0.11 0.103 - 450
8112 CORNERSTONE FIN HKD 0.134 0.158 - 48,240
0.134 0.122 - 6,988
8113 V&V TECH HKD 0.41 0.45 0.38 5,000
0.39 0.39 0.38 1,900
8115 SHANGHAI QINGPU HKD 5.96 - - -
5.96 5.96 - -
8117 CHI P ENERGY HKD 0.061 0.066 0.066 1,740,000
0.066 0.062 0.058 105,930
8118 BORTEX GLOBAL HKD 0.063 0.069 0.061 120,000
0.062 0.062 0.058 7,056
8120 CH DEMETER FIN HKD 0.475 0.49 0.50 240,000
0.49 0.46 0.47 116,575
8121 GUOEN HOLDINGS HKD 0.70 0.70 0.72 30,000
0.69 0.67 0.69 21,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 150,000
0.01 - 0.01 1,500
8125 CHINA NEW HLDGS HKD 0.255 0.285 - 315
0.265 0.265 - 77
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.044 0.044 560,000
0.044 0.04 0.04 24,144
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.098 0.107 - 30,000
0.098 0.098 - 2,940
8132 CENTURY EN INTL HKD 0.053 0.053 0.05 545,500
0.049 0.049 0.049 27,020
8133 JISHENG GP HLDG HKD 0.33 0.335 0.32 20,000
0.32 0.32 0.32 6,400
8136 IMS GROUP HKD 0.046 0.046 0.046 120,000
0.046 0.044 0.044 5,300
8137 HONBRIDGE HKD 0.60 0.60 0.60 866,000
0.59 0.59 0.58 505,240
8139 CHANGAN RH HKD 1.37 1.41 1.40 6,500
1.37 1.37 1.37 8,935
8140 BOSATECH HKD 0.121 0.121 - -
0.121 0.111 - -
8143 GF HEALTHCARE HKD 0.133 0.15 0.155 782,400
0.145 0.145 0.145 113,869
8146 GRACEWINE HKD 0.128 0.133 0.133 310,000
0.133 0.128 0.13 40,430
8147 MILLENNIUM PG HKD 0.265 0.275 - -
0.265 0.265 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.104 0.109 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.052 0.059 - -
0.052 0.052 - -
* 8153 JIADING INTL GP HKD 0.098 0.101 0.102 14,070,300
0.101 0.10 0.098 1,411,507
8156 SINOPHARM TECH HKD 0.182 0.204 - -
0.185 0.185 - -
8158 CRMI HKD 0.435 0.46 0.415 205,000
0.405 0.405 0.405 84,225
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.315 0.315 470,400
0.31 0.295 0.295 142,800
8161 MEDINET GROUP HKD 0.345 0.39 - -
0.345 0.28 - -
8162 LOCO HK HKD 0.53 0.53 0.53 280,000
0.53 0.52 0.52 148,100
8163 NOIZ GROUP HKD 0.109 0.107 0.107 20,000
0.107 0.105 0.107 2,140
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.051 0.057 0.055 790,000
0.055 0.049 0.048 41,370
8169 ECO-TEK HLDGS HKD 0.029 0.033 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.10 0.115 - -
0.10 0.092 - -
8176 SUPERROBOTICS HKD 0.093 0.093 - -
0.093 0.09 - -
8178 CHINA INFO TECH HKD 3.10 3.10 - -
3.10 2.98 - -
8179 PALINDA GROUP HKD 0.015 0.016 0.016 2,436,000
0.016 0.015 0.015 37,860
8181 KS SMART MGMT HKD 0.055 0.072 0.055 1,200,000
0.055 0.055 0.055 66,000
8186 ALMANA HKD 0.183 0.199 - -
0.183 0.172 - -
* 8187 JIMU GROUP HKD 0.67 0.72 0.84 2,158,000
0.70 0.70 0.65 1,605,880
8188 GME GROUP HKD 0.84 0.85 0.83 64,000
0.84 0.84 0.83 53,120
8189 TEDA BIOMEDICAL HKD 0.395 0.40 0.405 510,000
0.40 0.39 0.39 200,825
8191 HONG WEI ASIA HKD 0.188 0.20 - -
0.191 0.191 - -
* 8193 ASIAPAC FIN INV HKD 0.28 0.29 0.29 5,362,700
0.27 0.27 0.25 1,477,907
8195 LEGENDARY EDU HKD 1.39 1.42 1.42 412,000
1.41 1.41 1.38 576,060
8196 FUTIAN HOLDINGS HKD 0.51 0.59 0.57 1,064,000
0.57 0.57 0.51 579,680
* 8198 CRYPTO FLOW HKD 2.27 2.30 2.32 684,000
2.29 2.27 2.27 1,580,912
8200 SAU SAN TONG HKD 0.48 0.475 - -
0.475 0.43 - -
8201 PPS INT'L HKD 0.074 0.073 - -
0.073 0.065 - -
8203 KAISUN HOLDINGS HKD 0.245 0.265 0.315 1,905,000
0.265 0.216 0.20 391,324
8205 JIAODA WITHUB HKD 0.255 - 0.265 8,000
0.265 0.236 0.26 2,100
8206 S ROBOT EDU HKD 0.056 0.06 0.064 569,000
0.059 0.058 0.056 33,791
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.029 - -
8210 DLC ASIA HKD 0.044 0.046 - -
0.044 0.041 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.40 0.335 150,000
0.335 0.25 0.335 50,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.32 0.31 0.32 241,250
0.305 0.305 0.30 73,200
8218 ECHO INT HOLD HKD 0.072 - 0.071 67,400
0.072 0.072 0.07 4,675
8219 HANVEY GROUP HKD 0.18 0.187 0.188 2,330,000
0.175 0.175 0.175 422,330
8220 BINGO GROUP HKD 3.61 3.61 3.63 145,500
3.57 3.59 3.50 523,725
8221 GAOYU FINANCE HKD 1.10 1.14 0.94 14,800
0.94 0.86 0.94 13,636
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.041 - -
8223 ZYY HKD 1.50 1.51 1.52 464,000
1.49 1.49 1.46 694,400
8225 C HEALTH GP HKD 0.175 0.178 - -
0.175 0.162 - -
* 8226 KOALA FIN GP HKD 0.148 0.149 0.16 10,487,000
0.149 0.146 0.13 1,562,665
8227 HAITIAN ANTENNA HKD 0.241 0.241 - -
0.241 - - -
8229 FUTURE DATA HKD 0.33 0.39 0.33 50,000
0.33 0.325 0.33 16,500
8232 CLASSIFIED GP HKD 1.09 1.26 - -
1.09 0.90 - -
8237 LINK HOLDINGS HKD 0.158 0.168 - -
0.158 0.156 - -
8238 WINTO GROUP HKD 0.198 0.198 0.198 65,600
0.197 0.172 0.197 12,924
8239 CAPITAL FIN HKD 0.81 0.85 0.81 15,840
0.81 0.71 0.81 12,648
8241 YING KEE TEA HKD 0.105 0.111 - -
0.105 0.105 - -
8245 SHANYU GROUP HKD 0.191 0.203 - -
0.191 - - -
8246 ZHONGHUA GAS HKD 0.129 - 0.135 288,000
0.135 0.128 0.127 36,832
8247 BIOSINO BIO-TEC HKD 0.58 0.69 - -
0.58 0.55 - -
8249 RUIYUAN IC TECH HKD 0.132 0.145 - -
0.132 - - -
8250 DU DU HLDGS HKD 0.135 0.135 0.135 10,000
0.135 0.131 0.135 1,350
8257 GENES TECH HKD 0.058 0.061 0.057 40,000
0.057 0.057 0.057 2,280
8262 SUPER STRONG HKD 0.088 0.104 0.105 130,000
0.105 0.085 0.097 12,870
* 8267 LINEKONG HKD 0.33 0.39 0.70 13,093,500
0.39 0.385 0.33 5,513,532
* 8268 SMART CITY DEV HKD 0.73 0.80 0.80 1,736,000
0.80 0.77 0.73 1,288,400
8269 WEALTH GLORY HKD 0.135 0.15 0.149 870,000
0.149 0.149 0.135 129,330
8270 CHINA CBM HKD 0.285 0.325 0.32 10,000
0.32 0.275 0.32 3,200
8271 GDC HKD 0.054 0.055 - -
0.054 0.047 - -
* 8275 CHINA NEW CONS HKD 0.159 0.115 0.155 38,980,000
0.114 0.113 0.113 5,022,460
8277 STEEDORIENTAL HKD 0.086 0.093 - -
0.086 0.08 - -
8279 AGTECH HOLDINGS HKD 0.213 0.211 0.214 928,000
0.211 0.207 0.204 190,236
8280 CDV HOLDINGS HKD 0.06 0.06 - -
0.06 0.052 - -
8281 CH GOLD CLASSIC HKD 0.061 0.071 - -
0.061 0.06 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 0.385 - -
8283 ZHONGSHI MINAN HKD 0.66 0.74 0.75 145,000
0.74 0.72 0.69 105,220
8285 SLING GROUP HKD 0.032 0.034 - -
0.032 0.028 - -
8286 CCOE HKD 0.084 0.089 0.085 10,000
0.085 0.082 0.085 850
8290 AHSAY BACKUP HKD 0.018 0.019 0.019 80,000
0.019 0.017 0.017 1,380
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.56 0.54 0.54 1,350,000
0.54 0.52 0.50 709,300
8293 SINGASIA HLDG HKD 0.094 0.109 0.125 4,679,200
0.109 0.099 0.095 512,277
8295 KINGWISOFT TECH HKD 0.04 0.04 - -
0.04 0.038 - -
8296 SINO-LIFE GROUP HKD 0.35 0.45 0.36 72,000
0.405 0.405 0.32 23,620
8297 OCEAN STAR TECH HKD 0.04 0.041 0.045 215,000
0.041 0.037 0.04 8,957
* 8299 GT GOLD HKD 0.285 0.29 0.295 64,644,000
0.29 0.285 0.28 18,519,660
8300 JIN MI FANG GP HKD 0.049 0.052 0.052 1,200,000
0.052 0.051 0.042 57,400
8305 ST HLDGS HKD 0.239 0.245 0.26 1,010,000
0.245 0.24 0.244 252,030
8307 MEDICSKIN HKD 0.133 0.137 - -
0.133 - - -
8308 GUDOU HLDGS HKD 0.051 0.055 0.057 140,000
0.055 0.047 0.052 7,440
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.41 0.415 0.415 610,000
0.41 0.41 0.405 250,750
8311 PERFECT OPT HKD 0.036 0.038 - -
0.036 0.031 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.147 0.149 - -
0.147 0.11 - -
8316 CHINA HONGBAO HKD 0.196 0.199 0.203 110,000
0.199 0.194 0.193 21,388
8317 FINET GROUP HKD 0.069 0.069 - -
0.069 0.055 - -
8319 EXPERT SYS HKD 0.108 0.113 0.113 560,000
0.113 0.109 0.112 62,820
* 8320 AEC GROUP HKD 0.105 0.101 0.103 16,200,000
0.095 0.093 0.095 1,665,360
8321 TAI KAM HLDGS HKD 0.24 0.285 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.151 0.158 - -
0.151 0.146 - -
8328 XY ELEC STORAGE HKD 0.62 0.65 0.66 47,752
0.65 0.63 0.62 30,080
8329 NEP INTERLONG HKD 0.188 0.184 0.185 1,170,000
0.184 0.178 0.179 210,950
8331 P.B. GROUP HKD 0.133 0.148 0.133 10,000
0.133 0.133 0.133 1,330
8333 ASTRUM FIN HKD 0.355 0.36 0.36 55,000
0.355 0.305 0.355 19,750
8337 DIRECTEL HKD 0.134 0.131 - 5,000
0.131 0.076 - 610
8340 ZIJING INTL FIN HKD 0.295 0.385 0.30 185,000
0.30 0.30 0.29 54,200
8341 AESO HOLDING HKD 0.25 0.25 - -
0.25 0.237 - -
8347 F8 ENT HKD 0.117 0.123 - -
0.117 0.107 - -
8348 BINHAI TEDA HKD 0.438 0.47 - -
0.438 0.42 - -
* 8349 GUIXIN GROUP HKD 2.40 2.39 2.45 1,390,000
2.39 2.38 2.38 3,350,700
8350 WELL LINK SEC HKD 0.142 0.157 0.142 536,000
0.139 0.139 0.139 75,472
8356 TSUN YIP HLDGS HKD 0.66 0.64 0.66 9,000
0.64 0.54 0.66 5,890
8357 REPUBLIC HC HKD 0.17 0.184 - -
0.17 0.16 - -
8360 BASIC H NEWLIFE HKD 0.45 0.48 0.48 2,070,000
0.48 0.465 0.44 915,090
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.265 0.27 0.255 500,000
0.25 0.25 0.25 127,000
8366 ZJ UNITED INV HKD 0.017 0.018 0.017 80,000
0.017 0.017 0.017 1,360
8367 SIMPLICITY HLDG HKD 0.28 0.295 - -
0.28 0.255 - -
8368 CREATIVE CHINA HKD 0.78 0.79 - 8,000
0.78 0.74 - 5,836
8370 ZHI SHENG GP HKD 5.65 5.65 5.65 39,200
5.55 5.48 5.55 219,136
8371 TASTEGOURMET GP HKD 1.87 1.89 1.89 500,000
1.88 1.88 1.88 942,600
8372 GBG HOLDINGS HKD 0.125 0.128 0.12 210,000
0.119 0.118 0.118 24,870
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 4.42 4.70 4.80 510,400
4.66 4.62 4.30 2,375,714
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.12 0.124 0.134 320,000
0.124 0.123 0.124 41,010
8385 PROSPEROUSPRINT HKD 0.088 0.087 - -
0.087 0.082 - -
8391 CORNERSTONE TEC HKD 0.385 0.38 0.39 260,000
0.375 0.375 0.375 98,940
8392 SATU HOLDINGS HKD 0.027 0.03 0.025 20,000
0.027 0.027 0.025 500
8395 ZXZN QI-HOUSE HKD 0.214 0.226 0.243 1,480,000
0.221 0.211 0.211 342,940
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.037 - -
* 8401 STREAM IDEAS HKD 0.08 0.087 0.086 29,622,000
0.086 0.082 0.075 2,501,444
8402 PLATEAU TL HKD 0.109 0.109 - -
0.109 0.105 - -
8403 DOWWAY HKD 1.93 1.96 1.84 6,000
1.84 1.84 1.84 10,960
8406 CHINA ORAL IND HKD 0.097 0.106 0.11 10,550,000
0.106 0.10 0.095 1,082,780
8411 K W NELSON GP HKD 0.066 - 0.06 20,000
0.061 0.061 0.06 1,200
8412 NEW AMANTE HKD 0.37 - - -
0.37 - - -
8413 ASIA GROCERY HKD 0.119 0.118 0.13 340,000
0.112 0.111 0.11 40,010
8416 HM INTL HLDGS HKD 0.089 0.093 0.097 225,000
0.09 0.09 0.09 21,490
8417 DADI EDU HKD 0.01 0.012 0.01 100,000
0.01 0.01 0.01 1,000
8418 OPTIMA AUTO HKD 0.395 0.43 0.42 184,000
0.42 0.42 0.38 76,000
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.024 0.027 - -
0.024 0.023 - -
8422 WT GROUP HKD 0.086 0.093 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.045 0.046 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.062 0.065 - -
0.062 0.054 - -
8426 MODERN LIVING HKD 0.239 0.238 - -
0.238 0.232 - -
8427 WS-SK TARGET HKD 18.20 17.48 18.76 61,200
17.30 17.02 17.20 1,077,096
* 8428 CBK HOLDINGS HKD 0.51 0.62 0.65 2,320,000
0.63 0.51 0.44 1,150,300
8429 SV VISION HKD 0.037 0.037 - -
0.037 0.032 - -
8430 C&N HOLDINGS HKD 0.115 - 0.115 50,000
0.115 0.101 0.115 5,750
8431 HAO BAI INTL HKD 0.217 0.203 0.215 130,000
0.202 0.191 0.199 26,340
8432 BAR PACIFIC HKD 0.033 0.033 - -
0.033 0.03 - -
8436 TAKBO GROUP HKD 0.218 0.227 - -
0.218 0.217 - -
8437 RMH HOLDINGS HKD 0.16 0.16 - -
0.16 0.10 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.13 0.15 0.129 60,000
0.129 0.125 0.128 7,730
8446 BRIGHTSTAR TECH HKD 0.114 0.113 0.114 2,688,000
0.111 0.111 0.108 297,016
8447 MS CONCEPT HKD 0.036 0.039 0.039 300,000
0.039 0.036 0.039 11,700
8448 UNI PRINTSHOP HKD 0.243 0.23 - -
0.236 0.15 - -
8450 EDICO HOLDINGS HKD 0.114 0.119 0.124 860,000
0.116 0.115 0.114 105,320
8451 SUNLIGHT HLDGS HKD 0.062 0.069 0.074 40,000
0.069 0.059 0.071 2,910
8452 FY FINANCIAL HKD 0.26 0.30 0.32 104,000
0.25 - 0.25 29,500
8455 LAI GROUP HKD 0.065 0.067 0.064 260,000
0.063 0.06 0.06 16,500
8456 MANSION INTL HKD 0.35 0.40 - 25
0.35 0.335 - 8
8460 BASETROPHY GP HKD 0.046 0.048 - -
0.046 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.09 0.095 - -
0.09 0.08 - -
8471 REACH NEW HLDGS HKD 0.129 0.128 - 10,000
0.128 0.122 - 1,260
8472 LAPCO HOLDINGS HKD 0.325 0.35 0.325 42,000
0.325 0.325 0.32 13,640
8473 MI MING MART HKD 0.124 0.137 0.147 980,000
0.132 0.132 0.124 130,100
* 8475 E-STATION GTECH HKD 0.125 0.076 0.104 15,490,000
0.071 0.07 0.06 1,139,395
8476 OCEAN ONE HLDG HKD 3.73 3.75 3.78 54,000
3.75 3.72 3.76 203,560
8480 FURNIWEB HKD 0.198 0.206 0.205 12,000
0.199 0.199 0.198 2,432
8481 SHENGLONG INTL HKD 0.52 0.53 - -
0.52 0.305 - -
8482 WAN LEADER HKD 0.162 0.18 0.18 30,000
0.16 0.159 0.16 5,200
8483 MAX SIGHT GROUP HKD 0.154 0.151 0.153 3,352,000
0.151 0.148 0.151 512,504
8487 ISP GLOBAL HKD 0.106 0.109 0.10 456,000
0.108 0.108 0.093 43,368
8489 GP LOGISTICS HKD 0.149 0.158 0.149 15,000
0.149 0.147 0.149 2,235
8490 NICHE-TECH SEMI HKD 0.12 0.127 - -
0.12 0.116 - -
8491 COOL LINK HKD 0.51 0.52 0.52 285,000
0.52 0.51 0.51 147,450
8493 DRAGON KING GP HKD 0.055 0.058 - 120,000
0.055 0.051 - 6,600
8495 1957 & CO. HKD 0.179 0.18 - -
0.179 0.163 - -
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.142 - -
8500 ICONCULTURE HKD 0.47 0.50 0.53 1,750,000
0.50 0.49 0.495 888,100
8501 SANBASE CORP HKD 0.295 0.295 - -
0.295 0.27 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 0.315 96,000
0.31 0.31 0.305 30,160
8507 I.CENTURY HLDG HKD 0.08 0.088 0.08 8,000
0.08 0.08 0.08 640
8509 WINE'S LINK HKD 0.53 0.52 0.52 12,000
0.50 0.495 0.50 6,080
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.076 - -
8511 MIN FU INTL HKD 1.24 1.31 1.31 16,000
1.31 1.06 1.28 20,640
8512 HYFUSIN GROUP HKD 0.315 0.31 0.31 320,000
0.31 0.30 0.305 97,900
8513 MAXWIN INT HLDG HKD 0.138 0.134 0.134 260,000
0.134 0.126 0.126 33,840
8516 GRAND TALENTS HKD 0.086 0.086 - -
0.086 0.082 - -
8519 XINXIANG ERA HKD 0.139 0.158 0.142 230,000
0.139 0.125 0.139 31,990
8521 WEBX INTL HLDGS HKD 0.77 0.77 - -
0.77 0.74 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.105 0.115 - -
0.105 0.105 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.194 0.194 0.195 665,000
0.194 0.185 0.185 124,050
8532 POLYFAIR HLDGS HKD 0.023 0.023 0.022 1,408,000
0.022 0.022 0.022 30,976
8535 VISTAR HOLDINGS HKD 0.099 0.116 - -
0.099 0.087 - -
8536 TL NATURAL GAS HKD 0.30 0.315 0.305 95,000
0.31 0.31 0.30 28,525
8537 CHONG FAI JEWEL HKD 0.159 0.167 0.167 202,000
0.167 0.157 0.157 32,890
* 8540 VICTORY SEC HKD 5.39 4.47 5.59 4,460,140
4.47 4.46 4.45 21,913,449
8545 AMUSE GROUP HKD 0.038 0.038 0.039 896,000
0.038 0.036 0.036 33,208
8547 PACIFIC LEGEND HKD 0.153 0.142 0.152 1,750,000
0.142 0.133 0.14 249,580
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KINGOFCATER-OLD HKD 0.28 - - -
0.28 - - -
8562 GLOBALSTRAT RTS HKD N/A 0.01 0.01 8,977,380
0.01 - 0.01 62,735
8590 GLOBALSTRAT-OLD HKD 0.295 0.295 0.285 1,500
0.285 0.285 0.285 422
8601 BOLTEK HKD 0.245 0.25 - -
0.245 0.24 - -
8603 FAMEGLOW HKD 1.26 1.29 1.30 270,000
1.30 1.23 1.26 344,200
8606 KINETIX SYSTEMS HKD 0.098 0.11 0.098 10,000
0.098 0.092 0.098 980
8611 MINDTELL TECH HKD 0.63 0.63 0.63 795,000
0.62 0.62 0.61 492,700
8612 WORLD SUPER HKD 0.085 0.092 0.085 40,000
0.085 0.085 0.085 3,400
8613 ORIENTAL PAY HKD 0.087 0.096 - -
0.091 0.082 - -
8616 SUNRAY ENG GP HKD 0.035 0.035 - -
0.035 0.033 - -
8619 KINGOFCATER-NEW HKD 0.24 0.23 0.231 630,000
0.223 0.221 0.222 143,220
8620 AE LOGISTICS HKD 0.077 0.079 0.08 185,000
0.079 0.072 0.079 14,625
8621 METROPOLIS CAP HKD 0.036 0.042 0.04 1,584,000
0.04 0.034 0.032 52,520
8622 HUAKANG BIOMED HKD 0.40 0.40 0.41 392,000
0.39 0.39 0.39 157,240
8623 CHINA SAFTOWER HKD 0.127 - - -
0.127 0.12 - -
8627 ORANGE TOUR HKD 0.055 0.058 0.053 104,000
0.053 0.053 0.053 5,512
8629 SYNTRUST GK HKD 9.29 8.96 9.28 20,500
8.97 8.80 8.87 187,615
8631 YUFENGCHANG HLD HKD 0.60 0.63 0.60 10,000
0.60 0.55 0.60 6,000
8635 ELEPHANT HLDGS HKD 0.57 0.51 0.58 1,296,000
0.49 0.49 0.485 676,800
8637 METASURFACE HKD 0.90 0.90 0.90 2,000
0.90 0.88 0.90 1,800
8645 BYTE META HKD 0.59 0.56 0.56 270,000
0.56 0.55 0.56 151,200
8646 CHINA HONGGUANG HKD 0.255 0.255 0.265 1,119,000
0.25 0.25 0.245 276,168
8657 TRUE PARTNER HKD 0.41 0.45 0.46 12,000
0.45 0.249 0.46 5,520
* 8659 YIK WO INTL HKD 0.192 0.185 0.207 7,220,000
0.184 0.184 0.184 1,435,535
8668 YING HAI GROUP HKD 0.075 0.089 0.073 60,000
0.073 0.073 0.073 4,380
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT-NEW < >[ D8-0.25 D8,000-0.26 ]/-//[ D30-0.265 Y40,000-0.295
]< >
8017 TRADEGO < >[ 28,000-0.83 Y8,000-0.82 172,000-0.82 104,000-0.83
88,000-0.84 Y24,000-0.85 64,000-0.85 Y4,000-0.85
76,000-0.85 8,000-0.84 140,000-0.85 28,000-0.84
36,000-0.85 148,000-0.86 Y64,000-0.86 4,000-0.86
28,000-0.85 12,000-0.87 Y12,000-0.87 20,000-0.87 ]/-//[
72,000-0.87 4,000-0.86 56,000-0.87 148,000-0.86
56,000-0.85 Y16,000-0.85 60,000-0.85 68,000-0.86
116,000-0.85 4,000-0.86 20,000-0.85 44,000-0.84
Y24,000-0.84 20,000-0.84 Y8,000-0.84 44,000-0.84
12,000-0.85 164,000-0.86 20,000-0.84 320,000-0.86
148,000-0.87 4,000-0.88 ]< 220,000-0.88 >
8018 FINSOFT FIN < >[ ]/-//[ 40,000-0.026 10,000-0.028 ]< >
8019 HAO WEN HLDGS < >[ D3,000-0.228 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 360,000-0.019 Y160,000-0.019 10,000-0.019
Y340,000-0.019 1,090,000-0.018 Y300,000-0.018
470,000-0.018 50,000-0.019 ]/-//[ 1,100,000-0.018
Y140,000-0.018 50,000-0.019 ]< >
8026 CB GLOBAL < >[ 5,000-0.224 30,000-0.22 ]/-//[ 5,000-0.224
1,000-0.212 43,000-0.226 6,000-0.227 ]< >
8028 TIMELESS < >[ 300,000-0.185 360,000-0.186 100,000-0.187 ]/-//[
560,000-0.187 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.74 10,000-0.75 ]< >
8030 FENGYINHE < >[ 50,000-3.05 5,000-3.00 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 202,000-0.124 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ Y10,000-0.076 Y30,000-0.075 600,000-0.078
Y130,000-0.079 10,000-0.079 10,000-0.08 ]< >
8036 EBROKER GROUP < >[ 50,000-0.029 ]/-//[ 50,000-0.029 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.73 5,000-0.72 ]/-//[ 10,000-0.69
150,000-0.71 100,000-0.67 100,000-0.66 10,000-0.71
5,000-0.67 75,000-0.66 5,000-0.69 10,000-0.68
5,000-0.67 ]< 10,000-0.69 >
8039 CHINA COME RIDE < >[ ]/-//[ 120,000-0.15 Y56,000-0.148 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.29 5,000-0.285 ]< >
8041 LUXEY INT'L < >[ 80,000-0.64 ]/-//[ 40,000-0.61 60,000-0.64
20,000-0.61 20,000-0.64 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 220,000-0.024 68,000-0.023 712,000-0.022
1,000,000-0.021 84,000-0.022 80,000-0.023 88,000-0.022
2,288,000-0.021 1,148,000-0.02 660,000-0.019 ]<
100,000-0.019 U4,000-0.019 16,000-0.019 >
8050 QUANTUM THINK < >[ 10,000-0.118 ]/-//[ ]< >
8052 LUK HING ENT < >[ 60,000-0.04 20,000-0.034 ]/-//[ Y20,000-0.039 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.305 Y10,000-0.305 D1,250-0.275 ]/-//[
D1,000-0.245 150,000-0.295 350,000-0.30 10,000-0.295
100,000-0.30 ]< >
8059 GLORY FLAME < >[ 45,000-0.012 ]/-//[ 40,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ 40,000-0.29 ]/-//[ 45,000-0.285 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.365 215,000-0.36 35,000-0.365
150,000-0.36 ]/-//[ 415,000-0.36 110,000-0.38
15,000-0.375 90,000-0.365 5,000-0.38 ]< >
8069 FLYDOO TECH < >[ 35,000-0.035 5,000-0.033 ]/-//[ 145,000-0.033 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.41 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 50,000-0.034 25,000-0.033 ]< >
8072 ROMA META GROUP < >[ D2,000-0.25 20,000-0.27 ]/-//[ 20,000-0.275 ]< >
8076 SING LEE < >[ 25,000-0.025 5,000-0.026 5,000-0.028 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.045 4,950,000-0.05 100,000-0.043
30,000-0.046 2,990,000-0.048 10,000-0.044 10,000-0.046
4,990,000-0.047 5,900,000-0.046 110,000-0.047
10,000-0.048 ]/-//[ 20,000-0.046 Y230,000-0.047
20,000-0.047 10,000-0.048 30,000-0.044 10,000-0.047
30,000-0.045 10,000-0.047 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 30,000-0.074 Y540,000-0.072 520,000-0.074 ]
< >
8083 YOUZAN < >[ 288,000-0.095 Y4,000-0.094 56,000-0.094
4,000-0.095 232,000-0.094 3,376,000-0.095
Y228,000-0.095 2,904,000-0.095 5,716,000-0.096
4,000-0.097 260,000-0.096 Y600,000-0.096 504,000-0.096
24,000-0.097 116,000-0.096 404,000-0.095 580,000-0.096
D2,985-0.086 1,308,000-0.096 3,492,000-0.095
512,000-0.096 28,000-0.095 4,000-0.096 200,000-0.095
4,000-0.096 2,496,000-0.095 560,000-0.096 892,000-0.095
708,000-0.094 Y60,000-0.094 52,000-0.095
1,296,000-0.096 620,000-0.095 Y100,000-0.095
60,000-0.095 Y100,000-0.095 1,344,000-0.095 4,000-0.096
]/-//[ 712,000-0.095 20,000-0.094 1,060,000-0.095
Y744,000-0.094 5,820,000-0.094 16,000-0.093 4,000-0.094
32,000-0.093 200,000-0.094 200,000-0.093 540,000-0.094
200,000-0.093 3,572,000-0.094 Y400,000-0.094
2,244,000-0.094 4,000-0.095 208,000-0.094 X4,000-0.094
108,000-0.095 Y392,000-0.094 440,000-0.094
X32,000-0.094 116,000-0.094 1,004,000-0.095
Y28,000-0.094 348,000-0.095 4,000-0.094 4,000-0.095
4,000-0.094 4,000-0.095 4,000-0.094 140,000-0.095
220,000-0.094 1,040,000-0.095 56,000-0.094 40,000-0.095
4,000-0.094 4,000-0.095 4,000-0.094 4,000-0.095
36,000-0.094 4,000-0.095 1,648,000-0.094 4,000-0.095
228,000-0.094 4,000-0.095 12,000-0.094 4,000-0.095
20,000-0.094 40,000-0.095 4,000-0.094 4,000-0.095
4,000-0.094 4,000-0.095 4,000-0.094 4,000-0.095
4,000-0.094 120,000-0.095 ]< 364,000-0.094 >
8087 CHINA 33MEDIA < >[ 30,000-0.80 Y10,000-0.83 10,000-0.82 20,000-0.81
10,000-0.80 10,000-0.83 50,000-0.81 D1,250-0.78
10,000-0.81 ]/-//[ D662-0.78 10,000-0.83 Y10,000-0.85
10,000-0.83 ]< >
8093 WEB3 META < >[ 50,000-0.16 5,000-0.156 Y15,000-0.159 5,000-0.159
10,000-0.158 50,000-0.159 40,000-0.164 325,000-0.165
470,000-0.16 5,000-0.157 365,000-0.156 Y5,000-0.155
120,000-0.155 5,000-0.16 5,000-0.137 ]/-//[
20,000-0.139 20,000-0.141 25,000-0.159 420,000-0.16
30,000-0.164 750,000-0.162 10,000-0.163 330,000-0.164
820,000-0.165 250,000-0.166 ]< 500,000-0.168 >
8095 BEIDA JADE BIRD < >[ 160,000-0.58 8,000-0.59 Y30,000-0.59 49,000-0.59
18,000-0.58 40,000-0.59 122,000-0.58 ]/-//[
445,000-0.58 Y5,000-0.57 77,000-0.58 136,000-0.57
8,000-0.58 Y12,000-0.58 2,000-0.57 Y1,000-0.58
44,000-0.57 ]< 1,000-0.58 >
8098 CL GROUP < >[ 1,070,000-0.049 ]/-//[ 30,000-0.048 90,000-0.047
70,000-0.044 60,000-0.042 ]< >
8103 HMVOD < >[ ]/-//[ 10,500-0.15 1,500-0.147 118,500-0.146
142,500-0.145 1,500-0.146 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.096 5,000-0.08 15,000-0.083
135,000-0.082 95,000-0.08 Y5,000-0.079 195,000-0.08
200,000-0.082 90,000-0.08 10,000-0.076 200,000-0.075
20,000-0.08 210,000-0.075 205,000-0.073 200,000-0.072
95,000-0.071 Y10,000-0.079 30,000-0.072 115,000-0.071
1,005,000-0.07 185,000-0.069 200,000-0.068
200,000-0.067 350,000-0.066 10,000-0.072 Y5,000-0.067
20,000-0.067 170,000-0.066 Y5,000-0.072 10,000-0.073
5,000-0.075 ]< >
8107 FICUS TECH < 30,000-0.345 >[ 5,000-0.345 5,000-0.35 5,000-0.385
100,000-0.34 5,000-0.35 25,000-0.33 100,000-0.325
100,000-0.32 115,000-0.31 120,000-0.30 85,000-0.315
5,000-0.305 55,000-0.30 45,000-0.32 260,000-0.30
40,000-0.295 5,000-0.305 5,000-0.295 5,000-0.30
100,000-0.295 15,000-0.30 ]/-//[ 50,000-0.30
Y100,000-0.29 30,000-0.30 40,000-0.31 5,000-0.315
10,000-0.30 10,000-0.305 40,000-0.30 80,000-0.295
40,000-0.30 45,000-0.29 135,000-0.285 100,000-0.28
30,000-0.29 100,000-0.285 100,000-0.29 10,000-0.295
65,000-0.30 120,000-0.305 20,000-0.31 145,000-0.315
30,000-0.32 100,000-0.35 50,000-0.315 25,000-0.32
40,000-0.345 Y10,000-0.38 10,000-0.35 60,000-0.38
5,000-0.35 5,000-0.31 30,000-0.305 40,000-0.30
Y5,000-0.32 15,000-0.325 20,000-0.33 10,000-0.305
30,000-0.30 5,000-0.305 5,000-0.31 20,000-0.30
Y5,000-0.31 10,000-0.315 10,000-0.32 40,000-0.325
100,000-0.335 Y25,000-0.34 25,000-0.38 15,000-0.335
5,000-0.375 25,000-0.38 5,000-0.39 5,000-0.395
25,000-0.40 Y5,000-0.425 25,000-0.34 Y10,000-0.395
5,000-0.395 Y10,000-0.395 Y20,000-0.40 90,000-0.40 ]<
10,000-0.42 >
8111 CT IND GROUP < >[ D5,000-0.09 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ Y48,000-0.145 D240-0.118 ]< >
8113 V&V TECH < >[ ]/-//[ 5,000-0.38 ]< >
8117 CHI P ENERGY < >[ 30,000-0.06 10,000-0.061 40,000-0.066 30,000-0.061
60,000-0.06 140,000-0.059 770,000-0.058 360,000-0.064 ]
/-//[ 80,000-0.066 50,000-0.061 10,000-0.06
160,000-0.066 ]< >
8118 BORTEX GLOBAL < >[ 80,000-0.058 ]/-//[ 16,000-0.061 24,000-0.06 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.50 200,000-0.485 5,000-0.47 25,000-0.49
5,000-0.495 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.72 ]/-//[ 10,000-0.69 ]< >
8123 SINOFORTUNE FIN < >[ 36,000-0.01 ]/-//[ 114,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ D315-0.245 ]< >
8128 CHYY GP < >[ 304,000-0.043 8,000-0.044 ]/-//[ 8,000-0.04
160,000-0.043 80,000-0.044 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y30,000-0.098 ]< >
8132 CENTURY EN INTL < >[ D5,500-0.04 340,000-0.05 200,000-0.049 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 20,000-0.32 ]< >
8136 IMS GROUP < >[ 70,000-0.044 ]/-//[ 40,000-0.044 ]< 10,000-0.046 >
8137 HONBRIDGE < >[ 76,000-0.58 2,000-0.59 502,000-0.58 272,000-0.59
2,000-0.60 ]/-//[ 6,000-0.60 ]< 6,000-0.59 >
8139 CHANGAN RH < >[ 1,000-1.40 ]/-//[ 5,500-1.37 ]< >
8143 GF HEALTHCARE < >[ 110,000-0.145 Y50,000-0.145 20,000-0.145
D2,400-0.133 10,000-0.145 80,000-0.146 80,000-0.145 ]
/-//[ 120,000-0.145 10,000-0.155 30,000-0.154
270,000-0.145 ]< >
8146 GRACEWINE < >[ 40,000-0.13 Y160,000-0.13 ]/-//[ 100,000-0.131
10,000-0.133 ]< >
8153 JIADING INTL GP < >[ 590,000-0.101 10,000-0.098 790,000-0.10
180,000-0.102 D300-0.091 1,080,000-0.102 130,000-0.10
30,000-0.102 80,000-0.099 300,000-0.098 250,000-0.099
100,000-0.10 1,420,000-0.101 40,000-0.102 10,000-0.101
100,000-0.10 890,000-0.099 220,000-0.10 1,590,000-0.101
]/-//[ 10,000-0.101 1,230,000-0.10 50,000-0.099
200,000-0.10 310,000-0.099 1,080,000-0.10 10,000-0.099
Y10,000-0.099 10,000-0.099 2,920,000-0.10 400,000-0.101
]< 30,000-0.101 >
8158 CRMI < >[ 5,000-0.415 ]/-//[ 20,000-0.415 40,000-0.405
70,000-0.41 Y30,000-0.415 30,000-0.415 10,000-0.405 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.315 24,000-0.30 ]/-//[ D3,360-0.27
D3,360-0.285 276,000-0.305 12,000-0.30 36,000-0.295
D7,680-0.265 12,000-0.295 Y24,000-0.305 48,000-0.31 ]< >
8162 LOCO HK < >[ 50,000-0.53 10,000-0.52 40,000-0.53 20,000-0.52
10,000-0.53 ]/-//[ 140,000-0.53 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.107 ]< >
8168 AMASSE CAPITAL < >[ 190,000-0.048 310,000-0.055 100,000-0.054
70,000-0.05 ]/-//[ 60,000-0.05 60,000-0.055 ]< >
8179 PALINDA GROUP < >[ 288,000-0.016 ]/-//[ 1,020,000-0.016
1,116,000-0.015 ]< 12,000-0.016 >
8181 KS SMART MGMT < >[ ]/-//[ 1,200,000-0.055 ]< >
8187 JIMU GROUP < 5,000-0.69 >[ 10,000-0.68 5,000-0.69 20,000-0.74
80,000-0.75 10,000-0.70 20,000-0.71 60,000-0.70
10,000-0.75 5,000-0.76 30,000-0.77 5,000-0.83
35,000-0.84 20,000-0.72 15,000-0.71 20,000-0.75
5,000-0.74 15,000-0.75 5,000-0.78 5,000-0.74 5,000-0.73
5,000-0.74 5,000-0.77 20,000-0.75 1,300,000-0.76
20,000-0.74 25,000-0.70 65,000-0.71 80,000-0.70
5,000-0.69 20,000-0.65 Y5,000-0.65 15,000-0.69
30,000-0.70 ]/-//[ 35,000-0.69 D1,500-0.60 D1,500-0.62
10,000-0.69 Y65,000-0.70 5,000-0.71 60,000-0.70 ]< >
8188 GME GROUP < >[ 64,000-0.83 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.405 ]/-//[ 240,000-0.39 95,000-0.395
10,000-0.40 30,000-0.395 Y45,000-0.395 ]< U55,000-0.40
20,000-0.40 >
8193 ASIAPAC FIN INV < >[ 10,000-0.25 20,000-0.255 D700-0.225 ]/-//[
70,000-0.275 50,000-0.28 1,500,000-0.27 2,000,000-0.275
90,000-0.28 10,000-0.285 1,130,000-0.28 Y60,000-0.28
60,000-0.28 50,000-0.285 270,000-0.29 D2,000-0.25
20,000-0.27 ]< 20,000-0.27 >
8195 LEGENDARY EDU < >[ 44,000-1.39 Y10,000-1.39 4,000-1.39 2,000-1.38
70,000-1.39 22,000-1.40 Y2,000-1.39 18,000-1.40
10,000-1.39 18,000-1.40 Y10,000-1.39 4,000-1.39
22,000-1.40 ]/-//[ 24,000-1.39 Y6,000-1.39 66,000-1.40
32,000-1.41 Y6,000-1.42 16,000-1.42 Y2,000-1.42
4,000-1.42 Y6,000-1.42 ]< 8,000-1.41 U4,000-1.41
2,000-1.41 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.51 200,000-0.52 200,000-0.53 200,000-0.54
16,000-0.55 200,000-0.56 232,000-0.57 ]/-//[ 8,000-0.57
]< >
8198 CRYPTO FLOW < >[ 4,000-2.27 D3,200-2.23 4,000-2.30 Y80,000-2.32
48,000-2.32 Y24,000-2.32 176,000-2.32 32,000-2.30
16,000-2.32 D800-2.27 60,000-2.32 ]/-//[ 4,000-2.31
228,000-2.30 4,000-2.29 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.226 50,000-0.212 40,000-0.201
1,640,000-0.20 D3,000-0.178 D2,000-0.20 ]/-//[
60,000-0.228 40,000-0.229 10,000-0.315 50,000-0.31 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.26 ]/-//[ 4,000-0.265 ]< >
8206 S ROBOT EDU < >[ 1,000-0.064 1,000-0.057 92,000-0.056 1,000-0.064
30,000-0.061 434,000-0.06 ]/-//[ 6,000-0.058
4,000-0.059 ]< >
8213 STARGLORY HLDGS < >[ 70,000-0.335 ]/-//[ 70,000-0.335 Y10,000-0.36 ]< >
8217 WMHW < >[ 10,000-0.32 90,000-0.30 10,000-0.31 D1,250-0.28
20,000-0.30 ]/-//[ 110,000-0.305 ]< >
8218 ECHO INT HOLD < >[ D7,400-0.061 12,000-0.071 ]/-//[ 12,000-0.071
36,000-0.07 ]< >
8219 HANVEY GROUP < >[ 10,000-0.188 ]/-//[ 120,000-0.185 30,000-0.184
30,000-0.185 2,000,000-0.181 100,000-0.18 30,000-0.181
10,000-0.175 ]< >
8220 BINGO GROUP < >[ 14,000-3.62 D500-3.43 6,000-3.63 16,000-3.62
24,000-3.61 ]/-//[ 12,000-3.61 1,000-3.62 21,000-3.61
14,000-3.60 2,000-3.51 13,000-3.50 20,000-3.61
1,000-3.62 1,000-3.50 ]< >
8221 GAOYU FINANCE < >[ D1,200-0.83 D1,200-0.90 D2,400-0.90 10,000-0.94 ]
/-//[ ]< >
8223 ZYY < >[ 8,000-1.48 4,000-1.49 4,000-1.46 36,000-1.49
8,000-1.48 40,000-1.49 32,000-1.50 48,000-1.49
48,000-1.50 20,000-1.49 4,000-1.50 24,000-1.52 ]/-//[
44,000-1.51 4,000-1.50 36,000-1.51 12,000-1.50
92,000-1.49 ]< >
8226 KOALA FIN GP < >[ 20,000-0.16 20,000-0.154 5,000-0.15 D2,000-0.12
7,440,000-0.149 5,000-0.13 ]/-//[ 70,000-0.148
2,925,000-0.149 ]< >
8229 FUTURE DATA < >[ 50,000-0.33 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.198 D1,600-0.188 48,000-0.197 ]< >
8239 CAPITAL FIN < >[ D680-0.77 D160-0.78 ]/-//[ D5,000-0.78 10,000-0.81
]< >
8246 ZHONGHUA GAS < >[ 80,000-0.127 ]/-//[ 8,000-0.127 72,000-0.128
Y120,000-0.128 8,000-0.135 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.135 ]< >
8257 GENES TECH < >[ 40,000-0.057 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.097 100,000-0.098 20,000-0.105 ]< >
8267 LINEKONG < 8,500-0.35 >[ 89,500-0.35 Y6,000-0.36 11,000-0.365
Y15,000-0.365 Y8,000-0.37 Y10,000-0.385 37,500-0.395
Y25,000-0.395 Y14,500-0.40 2,000-0.40 Y20,000-0.40
Y10,000-0.42 Y20,000-0.425 17,500-0.43 18,000-0.44
Y12,000-0.44 4,000-0.43 Y70,000-0.45 500-0.455
50,000-0.46 Y10,000-0.47 Y32,000-0.485 Y10,000-0.49
500-0.50 Y70,000-0.50 18,000-0.51 Y10,000-0.51
19,500-0.48 80,000-0.50 Y6,000-0.50 Y24,000-0.54
15,000-0.495 Y13,000-0.50 8,500-0.49 80,000-0.50
7,000-0.485 50,000-0.55 Y10,000-0.55 Y10,000-0.56
Y10,000-0.57 13,000-0.59 Y10,000-0.59 3,000-0.485
Y10,000-0.51 50,000-0.52 20,000-0.57 Y10,000-0.59
58,000-0.60 2,500-0.58 4,500-0.61 45,500-0.60
Y10,000-0.60 Y6,000-0.63 50,000-0.65 50,000-0.66
20,000-0.68 10,000-0.52 Y10,000-0.66 6,500-0.70
Y9,000-0.485 1,000-0.465 50,000-0.60 Y10,000-0.62
10,500-0.68 Y2,500-0.66 1,000-0.65 5,000-0.52
4,500-0.61 1,500-0.62 13,000-0.60 48,000-0.59
60,000-0.58 3,000-0.55 34,000-0.58 16,000-0.59
13,000-0.58 Y5,500-0.58 3,500-0.58 Y8,000-0.52
2,000-0.50 Y42,500-0.50 7,500-0.57 163,500-0.50
68,500-0.48 2,000-0.47 1,000-0.465 30,000-0.48
50,000-0.475 12,500-0.46 2,000-0.465 34,500-0.47
Y2,000-0.455 8,500-0.47 Y1,500-0.455 11,500-0.455
53,000-0.45 5,000-0.42 21,500-0.41 35,000-0.405
120,000-0.40 1,500-0.395 Y7,000-0.335 9,500-0.33
26,500-0.39 70,000-0.38 40,500-0.385 1,500-0.38
3,500-0.375 22,000-0.38 100,000-0.385 3,000-0.39
Y10,000-0.395 2,500-0.395 122,000-0.40 6,500-0.415
13,000-0.42 11,000-0.41 5,000-0.405 10,000-0.41
8,000-0.415 9,000-0.42 58,000-0.41 Y4,500-0.42
3,500-0.415 Y10,000-0.42 23,000-0.42 Y21,500-0.42
8,500-0.42 10,000-0.41 4,000-0.415 25,000-0.425
Y8,000-0.42 4,500-0.425 5,000-0.43 Y5,000-0.435
32,000-0.43 1,000-0.425 1,000-0.435 12,500-0.44
Y6,000-0.445 1,000-0.44 9,500-0.445 62,000-0.45
2,500-0.445 62,500-0.45 57,000-0.44 2,000-0.45
22,500-0.445 Y7,500-0.445 4,000-0.45 Y4,000-0.45
4,500-0.445 16,000-0.45 4,000-0.455 Y10,000-0.445
8,000-0.445 79,500-0.44 Y500-0.445 37,500-0.445
19,500-0.45 61,000-0.445 21,000-0.44 1,000-0.43
104,000-0.425 3,500-0.42 3,500-0.425 Y5,500-0.42
16,000-0.415 3,000-0.405 180,000-0.40 Y33,500-0.40
64,000-0.385 6,000-0.38 500-0.385 1,000-0.375
25,000-0.37 10,000-0.375 83,000-0.37 40,000-0.38
5,500-0.39 35,000-0.395 Y62,000-0.40 38,500-0.40
11,500-0.395 25,000-0.40 13,500-0.395 30,000-0.40
Y2,000-0.40 2,000-0.41 Y4,000-0.415 10,000-0.42
Y8,000-0.42 30,000-0.425 500-0.43 Y1,000-0.43
11,000-0.43 2,500-0.435 66,000-0.44 78,500-0.445
15,000-0.43 82,500-0.425 Y4,000-0.425 8,000-0.425
Y15,000-0.425 3,000-0.425 20,000-0.41 Y3,500-0.41
500-0.41 Y6,500-0.41 36,500-0.41 Y26,000-0.405
60,000-0.405 114,500-0.40 1,000-0.405 424,500-0.40
Y500-0.40 411,000-0.40 51,000-0.405 20,000-0.41
500,000-0.405 72,500-0.41 1,000-0.415 432,500-0.42
70,000-0.41 162,500-0.405 30,000-0.40 47,000-0.405
14,000-0.40 21,500-0.405 508,000-0.40 Y21,000-0.405
35,000-0.405 2,000-0.40 18,000-0.405 5,000-0.40
Y47,000-0.405 3,000-0.405 Y97,000-0.405 3,000-0.405
Y3,000-0.405 5,500-0.405 134,500-0.41 46,500-0.415
30,000-0.42 10,000-0.425 5,000-0.43 25,000-0.435
42,000-0.445 48,000-0.45 19,500-0.44 Y30,500-0.44
74,000-0.445 20,000-0.44 6,000-0.43 Y4,000-0.43
500-0.43 350,500-0.425 1,500-0.42 28,000-0.415 500-0.42
Y8,500-0.42 63,000-0.42 34,500-0.415 ]/-//[ 6,500-0.415
Y2,500-0.415 1,500-0.415 70,000-0.41 90,000-0.405
38,500-0.41 50,000-0.405 90,000-0.41 70,000-0.415
Y5,000-0.415 97,000-0.415 349,500-0.405 Y15,000-0.405
500,500-0.405 Y90,000-0.405 81,000-0.40 Y500-0.395
7,000-0.39 118,500-0.405 10,000-0.40 634,000-0.395
73,500-0.39 1,500-0.385 Y40,000-0.385 33,000-0.385
83,000-0.38 20,000-0.375 1,000-0.37 Y42,000-0.37
13,500-0.37 Y500-0.37 1,000-0.375 10,000-0.385 500-0.39
90,000-0.395 Y8,000-0.40 93,000-0.40 53,000-0.395
100,000-0.405 10,000-0.395 61,000-0.385 17,000-0.38
14,500-0.375 10,000-0.385 8,500-0.375 Y1,000-0.375
500-0.375 28,000-0.38 52,500-0.375 Y30,000-0.375
157,500-0.37 286,500-0.365 236,500-0.37 206,000-0.385
Y2,500-0.39 51,500-0.385 ]< 14,500-0.39 >
8268 SMART CITY DEV < >[ 40,000-0.74 24,000-0.75 8,000-0.74 32,000-0.76
24,000-0.74 32,000-0.75 40,000-0.74 536,000-0.73 ]/-//[
416,000-0.73 Y72,000-0.72 48,000-0.73 32,000-0.74
56,000-0.75 40,000-0.76 Y8,000-0.76 16,000-0.77
24,000-0.73 24,000-0.76 24,000-0.77 128,000-0.78
80,000-0.79 32,000-0.80 ]< >
8269 WEALTH GLORY < 30,000-0.135 >[ Y120,000-0.15 240,000-0.149 ]/-//[
480,000-0.149 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.32 ]< >
8275 CHINA NEW CONS < >[ 260,000-0.155 40,000-0.152 40,000-0.151
Y20,000-0.15 1,000,000-0.15 120,000-0.151 80,000-0.15
Y20,000-0.149 20,000-0.148 Y140,000-0.147 20,000-0.146
Y140,000-0.145 160,000-0.145 720,000-0.144 20,000-0.146
120,000-0.148 60,000-0.15 400,000-0.149 220,000-0.146
660,000-0.144 40,000-0.143 160,000-0.142 100,000-0.141
140,000-0.14 Y60,000-0.14 20,000-0.14 Y140,000-0.14
300,000-0.14 Y60,000-0.14 20,000-0.14 Y60,000-0.14
160,000-0.14 100,000-0.141 Y40,000-0.14 120,000-0.14
480,000-0.143 440,000-0.14 ]/-//[ 140,000-0.141
300,000-0.142 260,000-0.143 200,000-0.141 260,000-0.14
500,000-0.139 120,000-0.141 500,000-0.142 40,000-0.143
360,000-0.14 220,000-0.139 140,000-0.14 460,000-0.142
60,000-0.143 100,000-0.14 60,000-0.139 80,000-0.142
40,000-0.143 180,000-0.139 220,000-0.138 300,000-0.137
Y120,000-0.137 80,000-0.136 40,000-0.135 500,000-0.134
Y640,000-0.134 200,000-0.133 Y320,000-0.134
100,000-0.134 20,000-0.133 20,000-0.134 240,000-0.135
200,000-0.134 60,000-0.135 20,000-0.132 160,000-0.13
Y40,000-0.13 60,000-0.13 100,000-0.129 Y20,000-0.128
20,000-0.128 Y160,000-0.128 240,000-0.127 40,000-0.128
Y460,000-0.128 220,000-0.128 80,000-0.13 60,000-0.129
20,000-0.13 Y420,000-0.129 200,000-0.129 Y320,000-0.127
40,000-0.127 800,000-0.13 Y80,000-0.129 500,000-0.129
60,000-0.128 140,000-0.126 20,000-0.127 20,000-0.128
560,000-0.127 1,240,000-0.126 Y20,000-0.126
100,000-0.126 40,000-0.128 460,000-0.13 480,000-0.131
100,000-0.133 200,000-0.135 40,000-0.136 260,000-0.13
520,000-0.129 660,000-0.127 40,000-0.128 60,000-0.126
Y20,000-0.126 200,000-0.126 Y20,000-0.125
1,000,000-0.125 Y20,000-0.125 120,000-0.125
Y40,000-0.125 20,000-0.126 100,000-0.125 500,000-0.123
20,000-0.124 200,000-0.125 20,000-0.124 20,000-0.123
500,000-0.124 80,000-0.122 Y20,000-0.121 220,000-0.121
Y500,000-0.12 20,000-0.12 20,000-0.121 40,000-0.122
60,000-0.125 500,000-0.12 Y140,000-0.12 40,000-0.12
Y20,000-0.119 200,000-0.119 1,800,000-0.118
80,000-0.121 200,000-0.119 200,000-0.118 20,000-0.12
20,000-0.121 200,000-0.118 200,000-0.117 240,000-0.116
20,000-0.117 Y20,000-0.116 140,000-0.116 Y120,000-0.115
40,000-0.115 Y500,000-0.115 520,000-0.116 20,000-0.117
160,000-0.116 20,000-0.117 320,000-0.116 Y20,000-0.116
20,000-0.116 220,000-0.115 100,000-0.119 100,000-0.118
100,000-0.117 100,000-0.116 20,000-0.118 Y20,000-0.116
100,000-0.119 520,000-0.115 Y80,000-0.116 80,000-0.115
20,000-0.114 20,000-0.113 380,000-0.116 20,000-0.121
60,000-0.116 20,000-0.115 20,000-0.116 180,000-0.115
200,000-0.114 340,000-0.113 60,000-0.118 Y480,000-0.118
60,000-0.116 Y140,000-0.116 180,000-0.116 40,000-0.117
20,000-0.118 Y60,000-0.118 60,000-0.117 Y20,000-0.117
220,000-0.116 Y40,000-0.116 100,000-0.116 20,000-0.115
20,000-0.116 20,000-0.117 Y40,000-0.116 20,000-0.116
40,000-0.117 Y220,000-0.117 400,000-0.116 180,000-0.115
220,000-0.116 400,000-0.115 Y200,000-0.114
500,000-0.114 ]< 20,000-0.114 U100,000-0.114 >
8279 AGTECH HOLDINGS < >[ 36,000-0.214 44,000-0.206 140,000-0.205
616,000-0.204 8,000-0.207 ]/-//[ 44,000-0.208
36,000-0.207 ]< 4,000-0.211 >
8283 ZHONGSHI MINAN < >[ 1,000-0.69 5,000-0.70 18,000-0.72 6,000-0.75
10,000-0.74 3,000-0.72 1,000-0.73 5,000-0.74
17,000-0.72 34,000-0.71 ]/-//[ Y6,000-0.73 4,000-0.73
23,000-0.74 Y1,000-0.74 11,000-0.74 ]< >
8286 CCOE < >[ 10,000-0.085 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 70,000-0.017 10,000-0.019 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 100,000-0.54 610,000-0.53 120,000-0.52
160,000-0.51 10,000-0.50 ]/-//[ Y60,000-0.52
10,000-0.52 Y20,000-0.52 170,000-0.52 80,000-0.53
10,000-0.54 ]< >
8293 SINGASIA HLDG < >[ Y40,000-0.095 60,000-0.095 40,000-0.108
40,000-0.107 80,000-0.108 100,000-0.109 80,000-0.11
20,000-0.109 100,000-0.11 100,000-0.109 20,000-0.11
1,060,000-0.109 80,000-0.11 20,000-0.109 D7,200-0.099
800,000-0.109 20,000-0.111 100,000-0.112 40,000-0.115
140,000-0.118 100,000-0.119 Y40,000-0.124 20,000-0.12
100,000-0.119 20,000-0.117 380,000-0.116 20,000-0.125
20,000-0.118 20,000-0.117 60,000-0.125 20,000-0.111
20,000-0.112 20,000-0.115 40,000-0.112 D5,000-0.10
20,000-0.112 20,000-0.111 Y20,000-0.106 20,000-0.104
60,000-0.105 40,000-0.104 60,000-0.103 D7,000-0.095 ]
/-//[ 60,000-0.103 20,000-0.102 20,000-0.10
320,000-0.097 Y20,000-0.097 40,000-0.105 120,000-0.11 ]
< >
8296 SINO-LIFE GROUP < >[ 56,000-0.32 4,000-0.33 4,000-0.35 ]/-//[
4,000-0.36 Y4,000-0.385 ]< >
8297 OCEAN STAR TECH < >[ 60,000-0.04 15,000-0.045 2,500-0.044 2,500-0.043
15,000-0.044 2,500-0.043 5,000-0.044 57,500-0.041
5,000-0.044 ]/-//[ 25,000-0.043 25,000-0.041 ]< >
8299 GT GOLD < 288,000-0.29 >[ 144,000-0.29 24,000-0.285
144,000-0.29 192,000-0.285 Y744,000-0.285 72,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 48,000-0.285
96,000-0.29 24,000-0.285 24,000-0.29 960,000-0.285
72,000-0.29 72,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
240,000-0.29 384,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 504,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 336,000-0.285 24,000-0.29 816,000-0.285
360,000-0.29 312,000-0.285 408,000-0.29 Y120,000-0.29
384,000-0.29 192,000-0.285 Y744,000-0.285 960,000-0.285
96,000-0.29 504,000-0.285 96,000-0.29 288,000-0.285
456,000-0.29 336,000-0.285 48,000-0.29 96,000-0.285
504,000-0.28 240,000-0.285 5,448,000-0.28
3,576,000-0.285 192,000-0.29 48,000-0.285 72,000-0.29
384,000-0.285 3,408,000-0.29 384,000-0.295 Y48,000-0.29
936,000-0.29 96,000-0.295 Y216,000-0.29 456,000-0.295
24,000-0.29 Y48,000-0.29 768,000-0.29 48,000-0.295
264,000-0.29 24,000-0.295 1,176,000-0.29 24,000-0.295
48,000-0.29 Y72,000-0.29 24,000-0.295 48,000-0.29
Y192,000-0.29 168,000-0.29 1,944,000-0.295
Y144,000-0.295 2,760,000-0.29 Y48,000-0.29 240,000-0.29
Y24,000-0.29 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 192,000-0.29 Y24,000-0.29 48,000-0.29
24,000-0.295 2,448,000-0.285 Y48,000-0.285
1,392,000-0.285 Y72,000-0.285 96,000-0.285
Y72,000-0.285 264,000-0.285 Y264,000-0.285
768,000-0.285 96,000-0.29 48,000-0.285 24,000-0.29
48,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
288,000-0.28 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 264,000-0.285 72,000-0.29
24,000-0.285 24,000-0.29 48,000-0.285 24,000-0.29
24,000-0.285 384,000-0.28 24,000-0.29 1,632,000-0.285
24,000-0.29 768,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 480,000-0.285
Y24,000-0.29 24,000-0.29 48,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
48,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 96,000-0.29 24,000-0.285 168,000-0.28
24,000-0.29 D12,000-0.275 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.28 24,000-0.29
24,000-0.285 24,000-0.29 168,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 ]/-//[ 72,000-0.29
264,000-0.285 24,000-0.29 216,000-0.285 24,000-0.29
936,000-0.285 24,000-0.29 72,000-0.285 840,000-0.29
168,000-0.285 Y792,000-0.285 216,000-0.285
Y24,000-0.285 24,000-0.29 24,000-0.285 48,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
Y24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 312,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 624,000-0.285 504,000-0.29 264,000-0.285
264,000-0.29 600,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 216,000-0.285 24,000-0.29 1,008,000-0.285
168,000-0.29 24,000-0.285 1,896,000-0.28 576,000-0.285
Y48,000-0.29 24,000-0.29 72,000-0.285 24,000-0.29
72,000-0.285 96,000-0.29 Y24,000-0.285 48,000-0.285
24,000-0.29 Y24,000-0.285 168,000-0.285 24,000-0.29
Y24,000-0.285 144,000-0.285 24,000-0.29 120,000-0.285
24,000-0.29 336,000-0.285 48,000-0.29 792,000-0.285
24,000-0.29 96,000-0.285 24,000-0.29 1,128,000-0.285
120,000-0.29 Y48,000-0.29 216,000-0.29 Y24,000-0.29
48,000-0.285 24,000-0.29 ]< U24,000-0.29 1,200,000-0.29
U168,000-0.29 432,000-0.29 U24,000-0.29 1,296,000-0.29 >
8300 JIN MI FANG GP < >[ 440,000-0.042 40,000-0.046 80,000-0.05
180,000-0.051 120,000-0.052 20,000-0.051 ]/-//[
320,000-0.052 ]< >
8305 ST HLDGS < >[ 60,000-0.244 50,000-0.245 30,000-0.249 70,000-0.25
10,000-0.255 260,000-0.26 40,000-0.255 170,000-0.245
30,000-0.244 ]/-//[ 50,000-0.244 20,000-0.245
Y10,000-0.245 150,000-0.244 60,000-0.245 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.057 32,000-0.056 ]/-//[ 100,000-0.052
4,000-0.055 ]< >
8310 YANCHENG PORT < >[ ]/-//[ Y50,000-0.415 300,000-0.415 220,000-0.405
40,000-0.41 ]< >
8316 CHINA HONGBAO < >[ 78,000-0.194 2,000-0.203 ]/-//[ 2,000-0.199
18,000-0.194 2,000-0.193 2,000-0.194 2,000-0.195
4,000-0.199 ]< >
8319 EXPERT SYS < >[ 240,000-0.112 ]/-//[ 40,000-0.113 220,000-0.112
60,000-0.113 ]< >
8320 AEC GROUP < >[ ]/-//[ 15,760,000-0.103 280,000-0.096 ]<
U20,000-0.095 140,000-0.095 >
8328 XY ELEC STORAGE < >[ 20,000-0.62 D1,250-0.60 4,000-0.62 D1,702-0.57 ]
/-//[ D800-0.60 8,000-0.66 4,000-0.63 8,000-0.65 ]< >
8329 NEP INTERLONG < >[ 20,000-0.182 320,000-0.181 610,000-0.18
Y110,000-0.18 60,000-0.179 40,000-0.18 10,000-0.185 ]
/-//[ ]< >
8331 P.B. GROUP < >[ 10,000-0.133 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 45,000-0.36 10,000-0.355 ]/-//[ ]< >
8337 DIRECTEL < >[ D5,000-0.122 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 55,000-0.30 130,000-0.29 ]< >
8349 GUIXIN GROUP < >[ 40,000-2.40 10,000-2.39 10,000-2.38 Y50,000-2.38
20,000-2.38 150,000-2.40 20,000-2.38 20,000-2.40 ]/-//[
300,000-2.40 20,000-2.39 50,000-2.41 50,000-2.43
40,000-2.44 210,000-2.45 40,000-2.43 10,000-2.42
20,000-2.44 30,000-2.42 10,000-2.41 290,000-2.40 ]< >
8350 WELL LINK SEC < >[ 192,000-0.142 ]/-//[ 176,000-0.139 88,000-0.142
64,000-0.141 16,000-0.139 ]< >
8356 TSUN YIP HLDGS < >[ D1,000-0.61 8,000-0.66 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.45 ]/-//[ 12,000-0.45 1,800,000-0.44
102,000-0.445 Y72,000-0.45 24,000-0.47 54,000-0.48 ]< >
8365 HATCHER GROUP < >[ 170,000-0.255 80,000-0.25 ]/-//[ 10,000-0.25
230,000-0.255 ]< 10,000-0.25 >
8366 ZJ UNITED INV < >[ ]/-//[ 80,000-0.017 ]< >
8368 CREATIVE CHINA < >[ D7,800-0.73 ]/-//[ D200-0.71 ]< >
8370 ZHI SHENG GP < >[ 5,600-5.60 ]/-//[ 5,600-5.58 6,400-5.65 4,000-5.60
5,600-5.59 3,200-5.57 8,800-5.55 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.88 20,000-1.89 ]/-//[ 240,000-1.89
200,000-1.88 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.12 80,000-0.118 ]/-//[ Y10,000-0.122
90,000-0.118 ]< 10,000-0.119 >
8375 DATA UNION CAP < >[ 30,000-4.30 Y10,000-4.59 ]/-//[ 30,000-4.69
40,000-4.70 10,000-4.71 10,000-4.70 20,000-4.75
30,000-4.80 D200-4.42 D200-4.65 20,000-4.71 50,000-4.70
20,000-4.61 Y10,000-4.61 10,000-4.51 10,000-4.55
40,000-4.69 10,000-4.66 40,000-4.64 60,000-4.66
10,000-4.69 10,000-4.64 40,000-4.66 ]< >
8379 PRIME INTEL < >[ 60,000-0.134 20,000-0.129 110,000-0.127
10,000-0.13 ]/-//[ 40,000-0.128 60,000-0.125
10,000-0.126 10,000-0.124 ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.39 72,000-0.38 92,000-0.375 ]/-//[ ]<
24,000-0.375 >
8392 SATU HOLDINGS < >[ 20,000-0.025 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.211 ]/-//[ 140,000-0.219 40,000-0.221
Y20,000-0.224 20,000-0.228 Y20,000-0.229 Y20,000-0.232
Y20,000-0.237 20,000-0.24 140,000-0.242 220,000-0.238
Y100,000-0.22 20,000-0.233 120,000-0.234 Y20,000-0.235
20,000-0.236 40,000-0.237 120,000-0.243 120,000-0.241
20,000-0.239 Y20,000-0.225 20,000-0.225 40,000-0.228
40,000-0.221 Y20,000-0.221 Y20,000-0.222 Y20,000-0.221 ]
< >
8401 STREAM IDEAS < >[ 50,000-0.08 240,000-0.077 150,000-0.076
30,000-0.075 ]/-//[ 30,000-0.076 2,024,000-0.077
12,000-0.076 90,000-0.08 150,000-0.081 948,000-0.083
2,080,000-0.084 1,500,000-0.085 1,000,000-0.086
Y230,000-0.086 Y40,000-0.087 108,000-0.086
500,000-0.085 Y22,000-0.085 102,000-0.086
1,884,000-0.085 Y1,110,000-0.085 2,148,000-0.085
204,000-0.086 326,000-0.085 Y2,000,000-0.085
26,000-0.085 Y4,498,000-0.086 140,000-0.084
500,000-0.085 1,738,000-0.086 882,000-0.084
998,000-0.083 904,000-0.086 Y96,000-0.087
2,772,000-0.086 Y90,000-0.087 ]< >
8403 DOWWAY < >[ ]/-//[ D2,000-1.80 4,000-1.84 ]< >
8406 CHINA ORAL IND < >[ 600,000-0.097 210,000-0.098 140,000-0.101
60,000-0.102 20,000-0.10 10,000-0.103 10,000-0.104
10,000-0.095 10,000-0.103 570,000-0.095 10,000-0.10
990,000-0.095 10,000-0.099 ]/-//[ 80,000-0.099
1,060,000-0.10 300,000-0.101 100,000-0.102 80,000-0.10
110,000-0.101 60,000-0.103 910,000-0.104 100,000-0.105
2,780,000-0.106 300,000-0.107 310,000-0.11
1,130,000-0.108 10,000-0.109 10,000-0.107 40,000-0.108
150,000-0.102 170,000-0.101 20,000-0.107 Y10,000-0.107
150,000-0.103 Y10,000-0.106 ]< 10,000-0.106 >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.06 ]< >
8413 ASIA GROCERY < >[ 20,000-0.121 40,000-0.13 50,000-0.111 50,000-0.124
50,000-0.111 50,000-0.124 10,000-0.112 50,000-0.111 ]
/-//[ 10,000-0.112 10,000-0.11 ]< >
8416 HM INTL HLDGS < >[ 120,000-0.097 50,000-0.095 50,000-0.093 ]/-//[
5,000-0.09 ]< >
8417 DADI EDU < >[ 100,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.38 10,000-0.40 20,000-0.42 4,000-0.40 ]
/-//[ 20,000-0.41 110,000-0.42 ]< >
8427 WS-SK TARGET < >[ Y1,200-18.50 Y1,200-18.76 1,200-18.76 1,200-18.30
1,200-18.28 3,600-17.72 Y1,200-17.70 1,200-17.72
1,200-17.90 7,200-17.70 1,200-18.02 1,200-18.18
1,200-17.68 1,200-18.16 Y1,200-17.68 1,200-17.68 ]/-//[
2,400-17.68 2,400-17.40 2,400-17.38 1,200-17.32
Y1,200-17.32 7,200-17.30 1,200-17.24 4,800-17.30
1,200-17.28 1,200-17.22 6,000-17.20 ]< 1,200-17.30
U1,200-17.30 >
8428 CBK HOLDINGS < >[ 60,000-0.495 20,000-0.49 Y20,000-0.485
10,000-0.485 20,000-0.48 10,000-0.46 Y20,000-0.455
20,000-0.45 10,000-0.46 Y10,000-0.46 10,000-0.465
110,000-0.46 10,000-0.47 50,000-0.475 Y10,000-0.48
10,000-0.485 40,000-0.475 10,000-0.48 10,000-0.485
Y10,000-0.465 30,000-0.46 Y10,000-0.46 50,000-0.455
150,000-0.45 10,000-0.445 40,000-0.44 70,000-0.45
Y10,000-0.45 20,000-0.45 20,000-0.445 80,000-0.44
Y10,000-0.44 Y100,000-0.45 30,000-0.445 20,000-0.45
70,000-0.465 40,000-0.475 10,000-0.48 10,000-0.485 ]/-//
[ 20,000-0.485 30,000-0.49 50,000-0.495 10,000-0.50
20,000-0.495 50,000-0.50 10,000-0.51 30,000-0.50
80,000-0.51 60,000-0.52 10,000-0.53 40,000-0.52
Y10,000-0.52 10,000-0.53 10,000-0.51 40,000-0.52
10,000-0.53 10,000-0.52 Y100,000-0.53 20,000-0.51
20,000-0.52 70,000-0.53 10,000-0.54 10,000-0.55
120,000-0.56 20,000-0.57 110,000-0.59 20,000-0.58
10,000-0.59 20,000-0.63 40,000-0.65 ]< >
8430 C&N HOLDINGS < >[ 50,000-0.115 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-0.20 10,000-0.209 ]/-//[ Y10,000-0.20
10,000-0.20 40,000-0.199 10,000-0.209 10,000-0.215
10,000-0.203 10,000-0.202 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.128 20,000-0.129 Y30,000-0.129 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 128,000-0.109 94,000-0.113 76,000-0.114
Y128,000-0.114 126,000-0.113 46,000-0.112 2,000-0.113
Y2,000-0.112 ]/-//[ 42,000-0.113 2,000-0.112
100,000-0.113 82,000-0.112 22,000-0.111 Y122,000-0.111
706,000-0.109 Y68,000-0.109 2,000-0.112 2,000-0.11
298,000-0.109 300,000-0.108 2,000-0.111 8,000-0.112
16,000-0.113 4,000-0.112 8,000-0.113 8,000-0.112
2,000-0.111 78,000-0.112 4,000-0.111 74,000-0.112
2,000-0.113 4,000-0.112 Y76,000-0.113 44,000-0.113
8,000-0.112 ]< 2,000-0.111 >
8447 MS CONCEPT < >[ 120,000-0.039 ]/-//[ Y180,000-0.039 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.114 ]/-//[ 10,000-0.12 330,000-0.122
390,000-0.124 10,000-0.12 Y50,000-0.12 50,000-0.12
10,000-0.116 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.074 10,000-0.072 10,000-0.071 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 50,000-0.25 50,000-0.32 4,000-0.25 ]< >
8455 LAI GROUP < >[ 210,000-0.064 20,000-0.061 ]/-//[ 10,000-0.061
10,000-0.06 ]< 10,000-0.063 >
8456 MANSION INTL < >[ D25-0.32 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ Y10,000-0.126 ]< >
8472 LAPCO HOLDINGS < >[ 28,000-0.325 ]/-//[ 12,000-0.325 2,000-0.32 ]< >
8473 MI MING MART < >[ 80,000-0.124 40,000-0.125 110,000-0.128
80,000-0.129 Y10,000-0.13 30,000-0.129 Y10,000-0.129
150,000-0.139 30,000-0.14 100,000-0.145 20,000-0.147
190,000-0.131 90,000-0.13 ]/-//[ 40,000-0.131 ]< >
8475 E-STATION GTECH < >[ Y55,000-0.108 Y95,000-0.105 80,000-0.101
Y30,000-0.101 10,000-0.104 Y10,000-0.102 45,000-0.102
15,000-0.101 5,000-0.10 5,000-0.101 15,000-0.102
Y15,000-0.102 45,000-0.102 Y10,000-0.102 130,000-0.102
15,000-0.10 55,000-0.098 Y145,000-0.098 55,000-0.098
5,000-0.097 5,000-0.093 35,000-0.092 135,000-0.091
585,000-0.09 110,000-0.093 10,000-0.092 Y30,000-0.091
10,000-0.091 Y115,000-0.09 55,000-0.09 15,000-0.089
45,000-0.088 135,000-0.085 10,000-0.084 40,000-0.083
90,000-0.082 10,000-0.081 10,000-0.082 30,000-0.081
40,000-0.08 5,000-0.085 150,000-0.082 35,000-0.081
170,000-0.08 20,000-0.079 80,000-0.078 5,000-0.079
Y10,000-0.079 5,000-0.079 45,000-0.08 20,000-0.078
70,000-0.077 10,000-0.076 30,000-0.075 15,000-0.073
40,000-0.072 90,000-0.071 15,000-0.07 25,000-0.078
40,000-0.079 30,000-0.08 30,000-0.072 80,000-0.071
90,000-0.07 20,000-0.078 15,000-0.079 5,000-0.078
60,000-0.073 20,000-0.072 225,000-0.071 655,000-0.07
30,000-0.073 15,000-0.074 50,000-0.075 Y80,000-0.072
15,000-0.071 Y90,000-0.071 30,000-0.071 685,000-0.07
5,000-0.071 10,000-0.073 20,000-0.072 5,000-0.074
5,000-0.075 175,000-0.074 Y100,000-0.075 90,000-0.075
15,000-0.074 60,000-0.073 270,000-0.072 190,000-0.071
385,000-0.07 5,000-0.072 5,000-0.073 15,000-0.071
170,000-0.07 35,000-0.068 120,000-0.066 155,000-0.065
5,000-0.072 10,000-0.071 5,000-0.066 120,000-0.065
200,000-0.063 125,000-0.062 575,000-0.061
1,865,000-0.06 5,000-0.067 10,000-0.062 Y5,000-0.067
100,000-0.067 30,000-0.069 85,000-0.07 5,000-0.071
5,000-0.07 45,000-0.072 65,000-0.073 75,000-0.074
10,000-0.073 60,000-0.07 5,000-0.073 50,000-0.074
120,000-0.075 5,000-0.074 15,000-0.073 195,000-0.072
Y70,000-0.071 50,000-0.071 50,000-0.07 25,000-0.069
10,000-0.068 50,000-0.066 310,000-0.065 100,000-0.07
75,000-0.073 Y10,000-0.074 15,000-0.074 285,000-0.075
15,000-0.072 285,000-0.075 95,000-0.076 70,000-0.077
10,000-0.08 80,000-0.082 15,000-0.083 25,000-0.081
75,000-0.08 5,000-0.082 5,000-0.081 5,000-0.083
70,000-0.081 35,000-0.079 85,000-0.08 60,000-0.081
Y505,000-0.076 145,000-0.08 ]/-//[ 5,000-0.08
15,000-0.075 40,000-0.074 Y5,000-0.074 140,000-0.074
45,000-0.078 110,000-0.074 Y70,000-0.074 20,000-0.074
Y5,000-0.074 10,000-0.073 410,000-0.072 80,000-0.071
65,000-0.07 15,000-0.071 Y400,000-0.071 10,000-0.071
320,000-0.07 ]< >
8476 OCEAN ONE HLDG < >[ 18,000-3.78 16,000-3.77 20,000-3.76 ]/-//[ ]< >
8480 FURNIWEB < >[ 8,000-0.205 4,000-0.198 ]/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.18 Y10,000-0.18 ]/-//[ 10,000-0.16 ]< >
8483 MAX SIGHT GROUP < >[ 3,112,000-0.153 88,000-0.152 ]/-//[ 40,000-0.152
112,000-0.151 ]< >
8487 ISP GLOBAL < >[ 46,000-0.094 186,000-0.093 2,000-0.10 2,000-0.099
2,000-0.10 20,000-0.096 2,000-0.099 ]/-//[ 18,000-0.096
20,000-0.098 2,000-0.099 40,000-0.096 10,000-0.097
68,000-0.098 22,000-0.097 16,000-0.096 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y5,000-0.149 10,000-0.149 ]< >
8491 COOL LINK < >[ 60,000-0.51 80,000-0.52 Y5,000-0.52 25,000-0.52
Y5,000-0.52 ]/-//[ 5,000-0.52 15,000-0.51 50,000-0.52
Y40,000-0.52 ]< >
8493 DRAGON KING GP < >[ Y120,000-0.055 ]/-//[ ]< >
8500 ICONCULTURE < >[ 110,000-0.53 20,000-0.52 160,000-0.53 150,000-0.51
170,000-0.50 100,000-0.51 320,000-0.50 ]/-//[
340,000-0.495 380,000-0.51 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.315 ]/-//[ 64,000-0.315 8,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.08 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.52 ]/-//[ 8,000-0.50 ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-1.28 2,000-1.31 2,000-1.30
2,000-1.31 ]< >
8512 HYFUSIN GROUP < 30,000-0.305 >[ Y50,000-0.31 20,000-0.305 ]/-//[
210,000-0.305 10,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 140,000-0.13 ]/-//[ 60,000-0.13 20,000-0.126
20,000-0.132 20,000-0.134 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D15,000-0.127 D15,000-0.135 20,000-0.142
100,000-0.141 80,000-0.139 ]< >
8529 UBOT HOLDING < >[ 5,000-0.194 505,000-0.185 Y60,000-0.189 ]/-//[
45,000-0.191 30,000-0.194 20,000-0.195 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 440,000-0.022 Y960,000-0.022 8,000-0.022 ]
< >
8536 TL NATURAL GAS < >[ 90,000-0.30 ]/-//[ 5,000-0.305 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.165 ]/-//[ D2,000-0.15 30,000-0.164
20,000-0.159 40,000-0.157 30,000-0.167 ]< >
8540 VICTORY SEC < 62,000-5.59 U20,000-5.59 218,000-5.59 U2,000-5.59
6,000-5.59 U2,000-5.59 206,000-5.59 >[ 2,000-5.40
2,000-5.55 10,000-5.58 6,000-5.59 4,000-5.43 2,000-5.49
4,000-5.41 4,000-5.43 2,000-5.40 Y2,000-5.40
12,000-5.40 Y2,000-5.39 Y2,000-5.40 2,000-5.40
8,000-5.41 2,000-5.39 Y6,000-5.39 2,000-5.30 8,000-5.23
4,000-5.20 6,000-5.19 2,000-5.20 2,000-5.22 10,000-5.20
Y6,000-5.20 2,000-5.11 2,000-5.10 8,000-5.08 6,000-5.09
6,000-5.01 12,000-5.00 4,000-4.98 10,000-4.89
4,000-4.80 10,000-4.89 4,000-4.80 Y2,000-4.80
2,000-4.81 Y4,000-4.80 14,000-4.80 2,000-4.79
44,000-4.78 2,000-4.76 2,000-4.70 Y2,000-4.79
40,000-4.79 2,000-4.78 Y2,000-4.80 12,000-4.80
2,000-4.88 D700-5.62 14,000-4.88 D1,300-4.80 4,000-4.89
16,000-4.88 4,000-4.91 2,000-4.89 4,000-4.88
Y2,000-4.92 8,000-4.92 2,000-4.91 28,000-5.01
2,000-4.92 204,000-4.91 4,000-5.01 Y2,000-5.09
2,000-5.00 28,000-4.90 10,000-5.00 4,000-4.99
24,000-4.88 2,000-4.86 30,000-4.80 Y30,000-4.80
20,000-4.80 2,000-4.81 Y2,000-4.80 2,000-4.81
2,000-4.83 2,000-4.82 2,000-4.85 2,000-4.83 6,000-4.82
2,000-4.83 20,000-4.81 4,000-4.82 14,000-4.80
2,000-4.83 2,000-4.81 2,000-4.79 6,000-4.78
Y10,000-4.80 2,000-4.80 16,000-4.78 10,000-4.80
Y2,000-4.80 6,000-4.78 2,000-4.77 2,000-4.80
Y8,000-4.76 10,000-4.75 Y12,000-4.74 2,000-4.72
Y8,000-4.70 10,000-4.70 2,000-4.77 14,000-4.79
12,000-4.80 Y6,000-4.80 12,000-4.80 14,000-4.79
2,000-4.77 6,000-4.76 Y2,000-4.76 4,000-4.76
Y2,000-4.76 12,000-4.76 2,000-4.74 2,000-4.75
4,000-4.73 8,000-4.72 8,000-4.71 2,000-4.72 Y2,000-4.72
2,000-4.71 Y2,000-4.72 6,000-4.77 Y4,000-4.77
10,000-4.72 Y2,000-4.72 16,000-4.72 4,000-4.71
2,000-4.72 2,000-4.77 26,000-4.79 4,000-4.80
Y6,000-4.83 2,000-4.85 D1,000-4.75 D70-4.70 D1,070-4.80
14,000-4.95 20,000-4.91 2,000-4.93 10,000-4.98
Y2,000-5.00 4,000-5.00 12,000-4.98 4,000-4.91
20,000-4.98 4,000-5.03 8,000-5.05 2,000-5.08 2,000-5.05
Y4,000-5.05 4,000-5.10 4,000-5.09 Y2,000-5.09
8,000-5.09 Y2,000-5.09 Y2,000-5.12 2,000-5.10
2,000-5.15 2,000-5.11 8,000-5.15 Y2,000-5.15
12,000-5.24 Y2,000-5.24 4,000-5.24 Y6,000-5.24
12,000-5.24 2,000-5.23 2,000-5.20 6,000-5.16
Y2,000-5.16 2,000-5.16 38,000-5.15 2,000-5.16
12,000-5.10 16,000-5.00 4,000-5.15 2,000-5.14
Y2,000-5.14 10,000-5.14 12,000-5.08 2,000-5.02
6,000-5.01 32,000-5.00 6,000-5.03 6,000-5.00 2,000-5.02
4,000-5.03 2,000-5.05 4,000-5.03 8,000-5.02 4,000-5.03
4,000-5.00 2,000-5.01 12,000-5.00 4,000-5.01
24,000-4.98 10,000-4.97 4,000-4.96 2,000-4.97
6,000-4.96 2,000-4.95 2,000-4.93 2,000-4.91 8,000-4.90
26,000-4.88 2,000-4.86 2,000-4.85 10,000-4.81
6,000-4.85 Y2,000-4.80 6,000-4.80 4,000-4.81 2,000-4.86
8,000-4.88 2,000-4.90 10,000-4.95 2,000-4.90 2,000-4.94
46,000-4.96 18,000-4.98 4,000-4.96 8,000-4.95
10,000-4.94 82,000-4.93 32,000-4.90 12,000-4.89
Y2,000-4.90 12,000-4.89 12,000-4.90 Y12,000-4.90
12,000-4.89 2,000-4.86 24,000-4.85 10,000-4.83
Y8,000-4.82 26,000-4.80 Y4,000-4.80 8,000-4.80
Y10,000-4.80 26,000-4.80 6,000-4.83 48,000-4.81
2,000-4.80 2,000-4.93 6,000-4.81 8,000-4.80 Y2,000-4.80
32,000-4.80 12,000-4.78 2,000-4.77 2,000-4.76
36,000-4.80 2,000-4.82 6,000-4.86 Y2,000-4.85
2,000-4.84 2,000-4.85 Y2,000-4.86 4,000-4.86 2,000-4.88
4,000-4.90 2,000-4.88 30,000-4.89 2,000-4.94
Y20,000-4.94 16,000-4.94 34,000-4.95 12,000-4.94
2,000-4.95 Y14,000-4.94 8,000-4.94 2,000-4.97
2,000-4.95 18,000-4.94 2,000-4.98 14,000-4.95
16,000-4.94 30,000-4.90 6,000-4.89 4,000-4.94
4,000-4.95 ]/-//[ 2,000-4.92 Y2,000-4.93 2,000-4.92
14,000-4.88 8,000-4.83 8,000-4.82 Y4,000-4.83
8,000-4.83 24,000-4.82 28,000-4.81 44,000-4.80
4,000-4.78 20,000-4.79 20,000-4.78 2,000-4.76
Y2,000-4.75 2,000-4.75 Y6,000-4.75 12,000-4.74
22,000-4.72 2,000-4.71 Y20,000-4.70 20,000-4.70
8,000-4.71 Y2,000-4.71 32,000-4.71 4,000-4.70
12,000-4.71 2,000-4.73 18,000-4.72 10,000-4.74
8,000-4.75 Y2,000-4.74 2,000-4.75 10,000-4.74
Y2,000-4.75 2,000-4.75 4,000-4.78 2,000-4.79
10,000-4.78 2,000-4.75 10,000-4.73 18,000-4.72
12,000-4.71 70,000-4.70 Y2,000-4.70 2,000-4.70
24,000-4.69 10,000-4.68 10,000-4.66 Y4,000-4.66
30,000-4.66 14,000-4.67 4,000-4.68 4,000-4.66
48,000-4.79 Y6,000-4.80 10,000-4.80 26,000-4.89
2,000-4.90 4,000-4.89 4,000-4.90 2,000-4.89 Y2,000-4.89
Y2,000-4.88 4,000-4.72 2,000-4.70 2,000-4.68
10,000-4.67 12,000-4.66 24,000-4.70 16,000-4.75
8,000-4.70 6,000-4.68 Y2,000-4.70 10,000-4.68
4,000-4.70 14,000-4.68 Y8,000-4.68 4,000-4.70
Y4,000-4.70 2,000-4.70 Y6,000-4.70 14,000-4.70
10,000-4.68 20,000-4.67 12,000-4.66 10,000-4.64
46,000-4.62 14,000-4.61 14,000-4.60 2,000-4.61
8,000-4.60 10,000-4.61 2,000-4.60 12,000-4.61
32,000-4.60 6,000-4.61 44,000-4.60 20,000-4.61
42,000-4.60 2,000-4.58 2,000-4.55 Y2,000-4.52
6,000-4.52 20,000-4.50 2,000-4.48 8,000-4.50
40,000-4.48 2,000-4.45 Y6,000-4.48 6,000-4.45
18,000-4.50 Y2,000-4.50 2,000-4.47 4,000-4.50
Y8,000-4.50 20,000-4.50 6,000-4.48 2,000-4.47
6,000-4.46 Y4,000-4.46 22,000-4.46 22,000-4.47
Y6,000-4.47 2,000-4.45 Y2,000-4.45 4,000-4.45
2,000-4.47 6,000-4.50 2,000-4.55 14,000-4.50 2,000-4.48
4,000-4.47 10,000-4.46 2,000-4.50 10,000-4.47 ]<
6,000-4.47 >
8545 AMUSE GROUP < >[ 608,000-0.037 120,000-0.036 120,000-0.038
8,000-0.039 Y8,000-0.038 ]/-//[ 32,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.143 20,000-0.142 50,000-0.14 10,000-0.143
20,000-0.144 10,000-0.146 20,000-0.152 450,000-0.141 ]
/-//[ 320,000-0.14 100,000-0.143 230,000-0.144
Y450,000-0.145 ]< >
8562 GLOBALSTRAT RTS < >[ 1,220,000-0.01 D6,128-0.005 D640-0.006
1,780,000-0.01 D612-0.002 2,200,000-0.01 ]/-//[
770,000-0.01 M3,000,000-0.001 ]< >
8590 GLOBALSTRAT-OLD < >[ D500-0.275 ]/-//[ 1,000-0.285 ]< >
8603 FAMEGLOW < >[ 70,000-1.26 ]/-//[ 100,000-1.26 100,000-1.30 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.098 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 210,000-0.63 ]/-//[ 125,000-0.62 285,000-0.61
55,000-0.63 110,000-0.62 ]< 10,000-0.62 >
8612 WORLD SUPER < >[ 40,000-0.085 ]/-//[ ]< >
8619 KINGOFCATER-NEW < >[ 50,000-0.231 260,000-0.23 ]/-//[ 50,000-0.23
30,000-0.229 160,000-0.223 20,000-0.222 60,000-0.223 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 140,000-0.079 10,000-0.08 35,000-0.079 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.034 120,000-0.033 768,000-0.032
152,000-0.036 8,000-0.032 352,000-0.033 168,000-0.036
8,000-0.04 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.40 72,000-0.41 Y24,000-0.41 48,000-0.40 ]
/-//[ 16,000-0.395 96,000-0.40 8,000-0.395 16,000-0.39
80,000-0.40 24,000-0.39 ]< >
8627 ORANGE TOUR < >[ 104,000-0.053 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 2,500-9.28 500-9.27 1,000-9.26 1,500-9.28
3,000-9.26 1,000-9.25 500-9.24 ]/-//[ 1,000-9.26
500-9.21 Y500-8.93 500-8.98 2,000-8.95 1,000-8.96
500-9.12 1,000-9.16 500-8.98 1,000-9.14 500-8.98
500-8.95 500-8.87 500-9.04 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.60 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 236,000-0.56 176,000-0.55 ]/-//[ 12,000-0.56
16,000-0.57 4,000-0.58 8,000-0.56 28,000-0.54
Y4,000-0.54 24,000-0.54 Y4,000-0.54 Y52,000-0.53
100,000-0.52 Y8,000-0.52 4,000-0.52 20,000-0.51
Y4,000-0.51 36,000-0.50 36,000-0.495 24,000-0.51
Y8,000-0.51 4,000-0.51 104,000-0.50 48,000-0.495
4,000-0.50 80,000-0.495 4,000-0.49 16,000-0.485
4,000-0.50 4,000-0.49 36,000-0.485 92,000-0.49
24,000-0.485 4,000-0.50 8,000-0.495 ]< 60,000-0.49 >
8637 METASURFACE < >[ 2,000-0.90 ]/-//[ ]< >
8645 BYTE META < >[ 240,000-0.56 ]/-//[ 24,000-0.56 Y6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.265 234,000-0.25 24,000-0.246 Y3,000-0.246
12,000-0.246 39,000-0.245 ]/-//[ 651,000-0.245
21,000-0.249 102,000-0.25 ]< 30,000-0.25 >
8657 TRUE PARTNER < >[ 12,000-0.46 ]/-//[ ]< >
8659 YIK WO INTL < >[ 100,000-0.198 5,000-0.199 100,000-0.20 5,000-0.205
30,000-0.206 260,000-0.207 Y300,000-0.207
2,285,000-0.207 1,370,000-0.206 135,000-0.191
45,000-0.19 50,000-0.188 490,000-0.186 50,000-0.206
100,000-0.198 5,000-0.189 Y80,000-0.188 Y5,000-0.199
100,000-0.189 5,000-0.188 50,000-0.187 15,000-0.186
285,000-0.185 Y5,000-0.186 90,000-0.185 Y65,000-0.185
5,000-0.193 5,000-0.185 ]/-//[ 170,000-0.188
105,000-0.185 545,000-0.184 5,000-0.189 10,000-0.188
35,000-0.187 105,000-0.185 5,000-0.186 55,000-0.185
145,000-0.184 ]< >
8668 YING HAI GROUP < >[ 60,000-0.073 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ 1,280,000-0.76 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 2,000,000-0.275 ]< >
8226 KOALA FIN GP < >[ 6,700,000-0.149 ]/-//[ ]< >
8299 GT GOLD < >[ 1,968,000-0.28 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 5,760,000-0.103 ]< >
8540 VICTORY SEC < 100,000-5.59 98,000-5.59 >[ 194,000-4.91 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/06/2025:
Market Total : HK$ 239,162,688
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,908,000 277,636 51,634,985 4,897,477
Total Shares (SH): 2,908,000 51,634,985
Total Value ($) :
HKD Stocks - HKD 277,636 HKD 4,897,477
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,908,000
Short Selling Turnover Total Value ($) : HKD 277,636
Total market turnover : HKD 105,476,519
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 105,476,519
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,908,000
Short Selling Turnover Total Value ($) : HKD 277,636
Total market turnover : HKD 105,476,519
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,472,000 140,604
Total Shares (SH): 1,472,000
Total Value ($) :
HKD Stocks - HKD 140,604
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,472,000
Short Selling Turnover Total Value ($) : HKD 140,604
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-