120/250630
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 JUN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 16.97 16.90 +0.07 +0.414
Advanced : 90
Declined : 83
Unchanged : 147
Today's Turnover:
(HK$): 116,868,445
(Shares): 521,252,577
(Deals): 6,845
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 36,430,879 125,185,831 0.305 0.275
8540 VICTORY SEC HKD 11,270,200 2,418,000 4.95 4.30
8226 KOALA FIN GP HKD 6,818,007 37,441,000 0.21 0.15
8153 JIADING INTL GP HKD 4,763,871 45,783,350 0.106 0.098
8198 CRYPTO FLOW HKD 3,831,960 1,700,000 2.29 2.15
8401 STREAM IDEAS HKD 3,599,148 37,930,000 0.099 0.089
8083 YOUZAN HKD 3,241,384 34,208,000 0.096 0.093
8349 GUIXIN GROUP HKD 2,554,300 1,060,000 2.44 2.36
8017 TRADEGO HKD 2,529,160 2,804,000 0.94 0.85
8427 WS-SK TARGET HKD 2,086,416 116,400 18.90 17.26
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 125,185,831 36,430,879 0.305 0.275
8153 JIADING INTL GP HKD 45,783,350 4,763,871 0.106 0.098
8401 STREAM IDEAS HKD 37,930,000 3,599,148 0.099 0.089
8226 KOALA FIN GP HKD 37,441,000 6,818,007 0.21 0.15
8083 YOUZAN HKD 34,208,000 3,241,384 0.096 0.093
8179 PALINDA GROUP HKD 33,492,000 512,280 0.016 0.015
8021 WLS HOLDINGS HKD 23,170,000 494,990 0.024 0.019
8532 POLYFAIR HLDGS HKD 11,808,000 294,888 0.027 0.022
8081 HANG TAI YUE GP HKD 10,222,040 512,041 0.054 0.047
8275 CHINA NEW CONS HKD 9,860,000 1,172,361 0.127 0.111
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 0.118 - -
8005 YUXING INFOTECH HKD 0.102 0.118 - -
0.102 0.099 - -
8006 SINO SPLENDID HKD 0.103 - - 750
0.103 0.093 - 65
8007 GLOBALSTRAT-NEW HKD 0.295 0.295 0.29 105,003
0.29 0.29 0.29 30,350
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.043 - -
* 8017 TRADEGO HKD 0.88 0.93 0.94 2,804,000
0.90 0.90 0.85 2,529,160
8018 FINSOFT FIN HKD 0.028 0.027 0.027 203,500
0.027 0.026 0.027 5,470
8019 HAO WEN HLDGS HKD 0.249 0.33 - -
0.26 0.25 - -
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.019 0.023 0.024 23,170,000
0.023 0.022 0.019 494,990
8023 KWONG MAN KEE HKD 0.33 - - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.227 0.226 0.213 111,000
0.213 0.213 0.212 23,582
8027 KPM HOLDING HKD 0.092 - - -
0.092 0.091 - -
8028 TIMELESS HKD 0.187 0.195 0.187 3,020,000
0.182 0.176 0.18 550,300
8029 IMPERIUM FIN GP HKD 0.75 0.72 0.66 52,500
0.66 0.66 0.60 33,400
8030 FENGYINHE HKD 3.00 - 2.98 215,000
2.71 2.70 2.71 618,150
8031 ETS GROUP HKD 0.16 0.22 0.229 226,000
0.218 0.196 0.179 45,708
8033 VODATEL NETWORK HKD 0.122 0.122 0.122 120,000
0.114 0.114 0.114 14,480
8035 JANCO HOLDINGS HKD 0.08 0.088 0.084 680,000
0.084 0.081 0.078 56,130
8036 EBROKER GROUP HKD 0.028 0.03 0.03 570,000
0.03 0.027 0.026 16,390
8037 CH BIOTECH SER HKD 0.69 0.73 0.73 420,000
0.71 0.71 0.66 280,900
8039 CHINA COME RIDE HKD 0.15 0.161 0.153 312,000
0.151 0.142 0.12 41,592
8040 COOLPOINT INNO HKD 0.285 0.285 - -
0.285 - - -
8041 LUXEY INT'L HKD 0.64 0.64 0.65 155,000
0.64 0.62 0.62 97,300
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.136 0.136 - -
0.136 0.127 - -
8047 CHINA OCEAN GP HKD 0.019 0.025 0.027 4,556,000
0.025 0.024 0.021 112,424
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.18 2.10 28,000
2.09 2.09 2.09 58,720
8050 QUANTUM THINK HKD 0.118 0.117 0.118 12,000
0.115 0.109 0.115 1,402
8051 CIRCUTECH HKD 2.90 2.89 - -
2.89 2.51 - -
8052 LUK HING ENT HKD 0.036 0.04 0.036 880,000
0.036 0.036 0.035 31,000
8056 LIFE CONCEPTS HKD 0.30 0.295 0.295 260,000
0.275 0.275 0.27 76,450
8057 MADISON HLDG HKD 0.176 0.168 0.177 60,000
0.168 - 0.177 10,620
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.088 0.098 - -
0.088 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.285 0.285 460,000
0.28 0.275 0.275 127,150
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.10 - -
0.098 0.086 - -
8066 PHOENITRON HOLD HKD 0.38 0.385 0.39 400,000
0.385 0.38 0.38 154,200
8067 OUC HOLDINGS HKD 0.26 0.30 - -
0.26 0.23 - -
8069 FLYDOO TECH HKD 0.033 0.034 0.034 470,000
0.034 0.032 0.032 15,110
8070 KEEN OCEAN HKD 0.42 0.44 0.40 65,000
0.40 0.40 0.40 26,300
8071 CH NETCOMTECH HKD 0.033 0.032 0.032 5,572,000
0.031 0.031 0.031 173,195
8072 ROMA META GROUP HKD 0.275 0.33 - 40,011
0.275 0.275 - 12,002
8073 SFSY NEW MAT HKD 0.233 0.238 - -
0.233 - - -
8076 SING LEE HKD 0.028 0.026 0.023 470,000
0.023 0.023 0.023 10,810
8079 WISDOMCOME GP HKD 0.395 0.41 - -
0.395 - - -
8080 NAS HOLDINGS HKD 0.35 0.36 - -
0.35 - - -
8081 HANG TAI YUE GP HKD 0.044 0.047 0.054 10,222,040
0.047 0.046 0.047 512,041
8082 SUNNY SIDE UP HKD 0.074 0.076 0.075 640,000
0.074 0.072 0.074 47,660
* 8083 YOUZAN HKD 0.094 0.095 0.096 34,208,000
0.095 0.094 0.093 3,241,384
8087 CHINA 33MEDIA HKD 0.83 1.23 1.29 195,124
1.23 1.19 0.77 209,397
8091 OOH HOLDINGS HKD 0.021 0.025 0.02 60,000
0.02 0.019 0.02 1,200
8092 ITE HOLDINGS HKD 0.029 0.032 - -
0.029 0.028 - -
8093 WEB3 META HKD 0.168 0.177 0.197 4,485,000
0.177 0.17 0.159 837,120
8095 BEIDA JADE BIRD HKD 0.58 0.61 0.61 1,828,000
0.61 0.60 0.56 1,072,720
8096 TASTY CONCEPTS HKD 0.101 0.115 - -
0.101 0.101 - -
8098 CL GROUP HKD 0.042 0.047 0.047 10,000
0.047 0.042 0.047 470
8100 FAMOUS TECH INT HKD 0.164 0.163 0.163 42,000
0.162 0.16 0.162 6,822
8103 HMVOD HKD 0.146 0.146 - -
0.146 0.134 - -
8106 SHENGHUA LANDE HKD 0.075 0.073 0.073 15,000
0.072 0.065 0.072 1,085
8107 FICUS TECH HKD 0.42 0.34 0.48 2,065,000
0.305 0.305 0.305 692,550
8111 CT IND GROUP HKD 0.11 0.115 0.117 230,000
0.114 0.111 0.112 25,810
8112 CORNERSTONE FIN HKD 0.134 0.152 0.134 240,040
0.118 0.118 0.113 29,260
8113 V&V TECH HKD 0.39 0.45 - -
0.39 0.37 - -
* 8115 SHANGHAI QINGPU HKD 5.96 5.90 6.00 196,000
5.80 5.80 5.61 1,163,840
8117 CHI P ENERGY HKD 0.066 0.064 0.066 1,741,500
0.061 0.062 0.059 106,629
8118 BORTEX GLOBAL HKD 0.062 0.072 0.071 48,000
0.071 0.068 0.068 3,288
8120 CH DEMETER FIN HKD 0.49 0.50 0.55 27,500
0.50 0.455 0.48 14,000
8121 GUOEN HOLDINGS HKD 0.69 0.72 0.71 20,100
0.71 0.68 0.69 14,064
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.265 0.285 0.29 136,000
0.285 0.26 0.285 39,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.044 0.042 0.041 1,040,000
0.038 0.038 0.038 40,184
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.098 0.105 - -
0.098 0.098 - -
8132 CENTURY EN INTL HKD 0.049 0.043 0.049 6,500,000
0.041 0.041 0.04 271,020
8133 JISHENG GP HLDG HKD 0.32 0.325 0.325 14,000
0.325 0.28 0.30 4,370
8136 IMS GROUP HKD 0.046 0.047 0.044 660,000
0.046 0.046 0.044 29,040
8137 HONBRIDGE HKD 0.59 0.59 0.60 626,000
0.59 0.57 0.57 369,700
8139 CHANGAN RH HKD 1.37 2.36 - -
1.37 1.26 - -
8140 BOSATECH HKD 0.121 0.129 0.13 330,000
0.129 0.125 0.122 40,420
8143 GF HEALTHCARE HKD 0.145 0.155 0.155 170,000
0.133 0.133 0.13 23,540
8146 GRACEWINE HKD 0.133 0.14 0.14 140,000
0.136 0.136 0.13 18,600
8147 MILLENNIUM PG HKD 0.265 0.285 0.28 1,046,400
0.28 0.265 0.255 292,256
8148 WUXI LIFE HKD 1.75 1.30 1.70 265,000
1.15 1.15 0.20 273,142
8149 ALTUS HLDGS HKD 0.108 0.105 0.105 80,000
0.104 0.102 0.104 8,370
8152 M&L HOLDINGS HKD 0.052 0.058 0.06 140,000
0.058 0.052 0.058 8,250
* 8153 JIADING INTL GP HKD 0.101 0.105 0.106 45,783,350
0.105 0.104 0.098 4,763,871
8156 SINOPHARM TECH HKD 0.185 0.202 - -
0.185 0.14 - -
8158 CRMI HKD 0.405 0.47 0.495 400,500
0.465 0.465 0.405 186,922
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.50 0.40 636,000
0.40 0.40 0.315 233,040
8161 MEDINET GROUP HKD 0.345 0.39 - -
0.345 0.25 - -
8162 LOCO HK HKD 0.53 0.53 0.53 420,000
0.53 0.52 0.52 221,300
8163 NOIZ GROUP HKD 0.107 0.109 0.105 360,000
0.105 0.105 0.105 37,800
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.055 0.056 0.058 1,150,000
0.056 0.042 0.055 63,280
8169 ECO-TEK HLDGS HKD 0.029 0.033 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.10 0.115 - -
0.10 0.092 - -
8176 SUPERROBOTICS HKD 0.093 0.093 - -
0.093 0.092 - -
8178 CHINA INFO TECH HKD 3.10 2.92 2.98 8,033
2.92 2.90 2.92 23,767
8179 PALINDA GROUP HKD 0.016 0.016 0.016 33,492,000
0.016 0.015 0.015 512,280
8181 KS SMART MGMT HKD 0.055 0.068 - -
0.055 0.054 - -
8186 ALMANA HKD 0.183 0.199 - -
0.183 0.165 - -
* 8187 JIMU GROUP HKD 0.70 0.68 0.73 2,876,000
0.68 0.63 0.60 1,934,510
8188 GME GROUP HKD 0.84 0.86 0.86 76,000
0.84 0.84 0.84 64,560
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.405 20,000
0.40 0.39 0.405 8,100
8191 HONG WEI ASIA HKD 0.191 0.20 0.19 42,000
0.189 0.188 0.189 7,968
8193 ASIAPAC FIN INV HKD 0.27 0.295 0.27 26,000
0.27 0.26 0.27 6,840
8195 LEGENDARY EDU HKD 1.41 1.39 1.41 306,000
1.39 1.37 1.37 424,060
* 8196 FUTIAN HOLDINGS HKD 0.57 0.76 0.77 1,862,400
0.74 0.74 0.63 1,258,528
* 8198 CRYPTO FLOW HKD 2.29 2.27 2.29 1,700,000
2.26 2.26 2.15 3,831,960
8200 SAU SAN TONG HKD 0.475 0.48 0.48 49,000
0.48 0.44 0.44 21,920
8201 PPS INT'L HKD 0.073 0.067 0.065 2,170,000
0.065 0.061 0.061 135,990
8203 KAISUN HOLDINGS HKD 0.265 0.25 0.243 120,000
0.23 0.213 0.22 27,650
8205 JIAODA WITHUB HKD 0.265 - - -
0.265 0.235 - -
8206 S ROBOT EDU HKD 0.059 0.064 0.064 499,000
0.058 0.056 0.052 30,020
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.029 - -
8210 DLC ASIA HKD 0.044 0.043 0.041 80,000
0.041 0.041 0.041 3,280
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.335 0.40 - -
0.335 0.335 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.305 0.315 0.315 200,000
0.31 0.31 0.31 62,500
8218 ECHO INT HOLD HKD 0.072 - - 12,000
0.072 0.072 - 996
8219 HANVEY GROUP HKD 0.175 0.179 0.182 4,530,000
0.179 0.176 0.176 814,170
8220 BINGO GROUP HKD 3.57 3.63 3.63 235,500
3.63 3.52 3.42 829,030
8221 GAOYU FINANCE HKD 0.94 0.93 - -
0.93 0.73 - -
8222 E LIGHTING HKD 0.043 0.043 0.043 712,000
0.043 0.041 0.042 30,612
8223 ZYY HKD 1.49 1.54 1.55 478,000
1.54 1.51 1.46 717,340
8225 C HEALTH GP HKD 0.175 0.178 0.163 20,000
0.164 0.163 0.163 3,260
* 8226 KOALA FIN GP HKD 0.149 0.192 0.21 37,441,000
0.189 0.189 0.15 6,818,007
8227 HAITIAN ANTENNA HKD 0.241 0.241 - -
0.241 - - -
8229 FUTURE DATA HKD 0.33 0.385 - -
0.33 0.28 - -
8232 CLASSIFIED GP HKD 1.09 1.26 - -
1.09 1.00 - -
8237 LINK HOLDINGS HKD 0.158 0.169 - -
0.158 0.156 - -
8238 WINTO GROUP HKD 0.197 0.197 - -
0.197 0.172 - -
8239 CAPITAL FIN HKD 0.81 0.84 0.83 40,000
0.83 0.73 0.81 32,600
8241 YING KEE TEA HKD 0.105 0.112 - -
0.105 0.105 - -
8245 SHANYU GROUP HKD 0.191 0.191 - -
0.191 - - -
8246 ZHONGHUA GAS HKD 0.135 0.147 0.15 384,000
0.147 0.122 0.131 55,576
8247 BIOSINO BIO-TEC HKD 0.58 0.89 0.69 4,000
0.69 0.58 0.69 2,760
8249 RUIYUAN IC TECH HKD 0.132 0.145 - -
0.142 0.108 - -
8250 DU DU HLDGS HKD 0.135 0.135 - -
0.135 0.131 - -
8257 GENES TECH HKD 0.057 0.064 0.064 20,000
0.064 0.061 0.064 1,280
8262 SUPER STRONG HKD 0.105 0.104 - -
0.104 0.092 - -
* 8267 LINEKONG HKD 0.39 0.425 0.45 3,452,000
0.425 0.42 0.39 1,459,260
* 8268 SMART CITY DEV HKD 0.80 0.74 0.83 2,034,000
0.74 0.72 0.73 1,551,060
8269 WEALTH GLORY HKD 0.149 0.186 0.182 1,950,415
0.18 0.171 0.145 312,070
8270 CHINA CBM HKD 0.32 0.32 0.34 140,000
0.32 0.30 0.30 42,750
8271 GDC HKD 0.054 0.052 0.047 52,000
0.051 0.045 0.045 2,376
* 8275 CHINA NEW CONS HKD 0.114 0.112 0.127 9,860,000
0.111 0.11 0.111 1,172,361
8277 STEEDORIENTAL HKD 0.086 0.09 0.09 2,000
0.09 0.08 0.09 180
* 8279 AGTECH HOLDINGS HKD 0.211 0.21 0.211 5,796,000
0.21 0.204 0.204 1,199,576
8280 CDV HOLDINGS HKD 0.06 0.068 - -
0.06 0.055 - -
8281 CH GOLD CLASSIC HKD 0.061 0.071 - -
0.061 0.06 - -
8282 GAMEONE HKD 0.56 - - 12,000
0.56 0.156 - 6,720
8283 ZHONGSHI MINAN HKD 0.74 0.78 0.79 260,000
0.75 0.74 0.67 194,750
8285 SLING GROUP HKD 0.032 0.032 - -
0.032 0.027 - -
8286 CCOE HKD 0.085 0.098 - -
0.085 0.076 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.54 0.54 0.55 260,000
0.54 0.53 0.54 141,000
8293 SINGASIA HLDG HKD 0.109 0.097 0.097 100,000
0.096 0.096 0.096 9,660
8295 KINGWISOFT TECH HKD 0.04 0.045 - -
0.04 0.037 - -
8296 SINO-LIFE GROUP HKD 0.405 0.48 0.48 39,600
0.48 0.405 0.405 17,566
8297 OCEAN STAR TECH HKD 0.041 0.04 0.056 3,037,500
0.039 0.038 0.035 118,060
* 8299 GT GOLD HKD 0.29 0.30 0.305 125,185,831
0.30 0.295 0.275 36,430,879
8300 JIN MI FANG GP HKD 0.052 0.063 0.072 5,460,000
0.062 0.062 0.057 335,820
8305 ST HLDGS HKD 0.245 0.246 0.255 2,060,000
0.245 0.242 0.242 510,510
8307 MEDICSKIN HKD 0.133 0.134 0.137 8,000
0.134 0.102 0.137 1,096
8308 GUDOU HLDGS HKD 0.055 0.055 - -
0.055 0.047 - -
8309 MANSHING GLOBAL HKD 0.064 0.065 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.41 0.46 0.395 260,000
0.39 0.39 0.39 102,400
8311 PERFECT OPT HKD 0.036 0.038 - -
0.036 0.031 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.147 0.162 0.147 100,000
0.147 0.125 0.147 14,700
8316 CHINA HONGBAO HKD 0.199 0.198 0.199 124,000
0.197 0.197 0.19 24,424
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.113 0.115 0.113 180,000
0.113 0.109 0.113 20,340
8320 AEC GROUP HKD 0.095 0.098 - -
0.096 0.096 - -
8321 TAI KAM HLDGS HKD 0.24 0.24 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.151 0.154 0.147 50,000
0.147 0.146 0.147 7,350
8328 XY ELEC STORAGE HKD 0.65 0.65 0.65 168,000
0.65 0.64 0.65 109,200
8329 NEP INTERLONG HKD 0.184 0.18 0.183 1,900,000
0.177 0.175 0.169 326,410
8331 P.B. GROUP HKD 0.133 0.148 - -
0.134 0.134 - -
8333 ASTRUM FIN HKD 0.355 0.39 - 500
0.355 0.305 - 150
8337 DIRECTEL HKD 0.131 0.14 0.131 10,000
0.131 0.079 0.131 1,310
8340 ZIJING INTL FIN HKD 0.30 0.385 0.30 10,000
0.295 0.255 0.295 2,975
8341 AESO HOLDING HKD 0.25 0.25 - -
0.25 0.237 - -
8347 F8 ENT HKD 0.117 0.122 - -
0.117 0.108 - -
8348 BINHAI TEDA HKD 0.438 0.47 0.47 2,000
0.47 0.42 0.47 940
* 8349 GUIXIN GROUP HKD 2.39 2.43 2.44 1,060,000
2.40 2.40 2.36 2,554,300
8350 WELL LINK SEC HKD 0.139 0.159 0.141 16,000
0.144 0.144 0.141 2,240
8356 TSUN YIP HLDGS HKD 0.64 0.68 - -
0.64 0.56 - -
8357 REPUBLIC HC HKD 0.17 0.168 - -
0.168 0.16 - -
8360 BASIC H NEWLIFE HKD 0.48 0.435 0.475 750,000
0.43 0.425 0.43 333,030
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.265 - -
0.25 0.25 - -
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.017 - -
8367 SIMPLICITY HLDG HKD 0.28 0.28 0.275 10,000
0.275 0.275 0.275 2,750
8368 CREATIVE CHINA HKD 0.78 0.80 0.82 30,000
0.80 0.76 0.82 23,700
8370 ZHI SHENG GP HKD 5.55 5.55 5.56 14,400
5.50 5.45 5.50 79,664
8371 TASTEGOURMET GP HKD 1.88 2.00 2.00 200,000
2.00 1.98 1.88 390,560
8372 GBG HOLDINGS HKD 0.119 0.129 0.119 20,000
0.119 0.119 0.119 2,380
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 4.66 4.65 4.68 300,000
4.64 4.41 4.53 1,382,000
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.10 - -
8379 PRIME INTEL HKD 0.124 0.126 0.13 1,390,000
0.126 0.121 0.12 173,970
8385 PROSPEROUSPRINT HKD 0.087 0.086 - -
0.086 0.084 - -
8391 CORNERSTONE TEC HKD 0.375 0.385 0.385 148,000
0.385 0.38 0.38 56,620
8392 SATU HOLDINGS HKD 0.027 0.029 - -
0.027 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.221 0.229 0.242 720,000
0.221 0.22 0.221 168,140
8400 ASIA PIONEER HKD 0.04 0.04 0.039 10,000
0.039 0.038 0.039 390
* 8401 STREAM IDEAS HKD 0.086 0.099 0.099 37,930,000
0.099 0.098 0.089 3,599,148
8402 PLATEAU TL HKD 0.109 0.114 0.10 125,000
0.102 0.102 0.10 12,500
8403 DOWWAY HKD 1.84 1.97 1.87 8,000
1.89 1.89 1.87 14,960
8406 CHINA ORAL IND HKD 0.106 0.10 0.105 5,390,000
0.097 0.096 0.097 549,010
8411 K W NELSON GP HKD 0.061 - 0.06 20,000
0.066 0.055 0.06 1,200
8412 NEW AMANTE HKD 0.37 - 0.37 10,000
0.37 0.35 0.37 3,700
8413 ASIA GROCERY HKD 0.112 0.118 - -
0.112 0.11 - -
8416 HM INTL HLDGS HKD 0.09 0.096 0.092 970,000
0.091 0.091 0.09 88,860
8417 DADI EDU HKD 0.01 0.012 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.42 0.44 0.435 134,000
0.435 0.43 0.385 57,540
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.024 0.027 0.024 5,000
0.024 0.024 0.024 120
8422 WT GROUP HKD 0.086 0.091 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.045 0.045 - -
0.045 0.04 - -
8425 HING MING HLDGS HKD 0.062 0.065 - -
0.062 0.057 - -
8426 MODERN LIVING HKD 0.238 0.25 - -
0.238 0.233 - -
* 8427 WS-SK TARGET HKD 17.30 19.00 18.90 116,400
18.90 18.90 17.26 2,086,416
* 8428 CBK HOLDINGS HKD 0.63 0.68 0.71 2,445,680
0.68 0.61 0.51 1,508,629
8429 SV VISION HKD 0.037 0.037 - -
0.037 0.031 - -
8430 C&N HOLDINGS HKD 0.115 - - -
0.115 0.106 - -
8431 HAO BAI INTL HKD 0.202 0.215 0.214 10,000
0.214 0.197 0.214 2,140
8432 BAR PACIFIC HKD 0.033 0.035 0.032 200,000
0.033 0.033 0.032 6,400
8436 TAKBO GROUP HKD 0.218 0.227 0.22 50,000
0.22 0.22 0.22 11,000
8437 RMH HOLDINGS HKD 0.16 0.16 - -
0.16 0.14 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.129 0.15 - -
0.129 0.125 - -
8446 BRIGHTSTAR TECH HKD 0.111 0.113 0.123 4,908,000
0.113 0.112 0.113 566,942
8447 MS CONCEPT HKD 0.039 0.039 - -
0.039 0.035 - -
8448 UNI PRINTSHOP HKD 0.236 0.225 0.225 32,000
0.225 0.168 0.225 6,360
8450 EDICO HOLDINGS HKD 0.116 0.117 0.119 90,000
0.115 0.112 0.115 10,490
8451 SUNLIGHT HLDGS HKD 0.069 0.067 - -
0.067 0.062 - -
8452 FY FINANCIAL HKD 0.25 0.30 0.24 2,000
0.24 - 0.24 480
8455 LAI GROUP HKD 0.063 0.067 0.065 950,000
0.063 0.063 0.062 60,250
8456 MANSION INTL HKD 0.35 0.40 - -
0.35 0.325 - -
8460 BASETROPHY GP HKD 0.046 0.047 0.044 240,000
0.045 0.044 0.044 10,560
8462 OMNIBRIDGE HLDG HKD 0.09 0.095 - 500,000
0.09 0.08 - 45,000
8471 REACH NEW HLDGS HKD 0.128 0.131 0.131 510,000
0.131 0.126 0.122 63,850
8472 LAPCO HOLDINGS HKD 0.325 0.39 0.36 122,000
0.355 0.325 0.325 43,640
8473 MI MING MART HKD 0.132 0.135 0.132 560,000
0.13 0.128 0.125 72,650
8475 E-STATION GTECH HKD 0.071 0.069 0.076 1,901,500
0.068 0.062 0.06 127,220
* 8476 OCEAN ONE HLDG HKD 3.75 3.64 3.78 430,000
3.64 3.63 3.24 1,522,580
8480 FURNIWEB HKD 0.199 0.21 0.209 92,000
0.209 0.199 0.20 18,940
8481 SHENGLONG INTL HKD 0.52 0.53 - -
0.52 - - -
8482 WAN LEADER HKD 0.16 0.159 - -
0.159 0.155 - -
8483 MAX SIGHT GROUP HKD 0.151 0.179 0.199 5,736,000
0.178 0.177 0.141 951,832
8487 ISP GLOBAL HKD 0.108 0.107 - -
0.107 0.093 - -
8489 GP LOGISTICS HKD 0.149 0.153 0.156 1,005,000
0.147 0.147 0.147 147,780
8490 NICHE-TECH SEMI HKD 0.12 0.128 - -
0.12 0.12 - -
8491 COOL LINK HKD 0.52 0.61 0.62 1,130,000
0.61 0.60 0.53 656,600
8493 DRAGON KING GP HKD 0.055 0.055 0.055 312,000
0.051 0.051 0.05 16,812
8495 1957 & CO. HKD 0.179 0.18 - -
0.179 0.16 - -
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.142 - -
8500 ICONCULTURE HKD 0.50 0.495 0.51 1,980,000
0.495 0.48 0.49 985,550
8501 SANBASE CORP HKD 0.295 0.295 - -
0.295 0.27 - -
8502 OCEAN LINE PORT HKD 0.31 0.325 0.32 24,000
0.315 0.315 0.315 7,640
8507 I.CENTURY HLDG HKD 0.08 0.088 - 296,000
0.081 0.081 - 26,048
8509 WINE'S LINK HKD 0.50 0.53 0.55 2,084,000
0.53 0.50 0.52 1,112,720
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.075 - -
8511 MIN FU INTL HKD 1.31 1.28 - -
1.28 1.13 - -
8512 HYFUSIN GROUP HKD 0.31 0.305 0.305 260,000
0.305 0.30 0.30 78,200
8513 MAXWIN INT HLDG HKD 0.134 0.134 - -
0.134 0.126 - -
8516 GRAND TALENTS HKD 0.086 0.086 0.086 240,000
0.086 0.081 0.086 19,690
8519 XINXIANG ERA HKD 0.139 0.158 0.139 205,000
0.139 0.131 0.139 28,430
8521 WEBX INTL HLDGS HKD 0.77 0.84 0.85 315,000
0.84 0.79 0.77 264,150
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.105 - 0.115 10,000
0.116 0.116 0.115 1,150
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.194 0.194 0.193 5,000
0.193 0.186 0.193 965
8532 POLYFAIR HLDGS HKD 0.022 0.025 0.027 11,808,000
0.024 0.024 0.022 294,888
8535 VISTAR HOLDINGS HKD 0.099 0.099 0.099 40,000
0.099 0.087 0.099 3,960
8536 TL NATURAL GAS HKD 0.31 0.32 0.315 60,000
0.315 0.31 0.31 18,875
8537 CHONG FAI JEWEL HKD 0.167 0.179 - -
0.167 0.16 - -
* 8540 VICTORY SEC HKD 4.47 4.88 4.95 2,418,000
4.88 4.83 4.30 11,270,200
8545 AMUSE GROUP HKD 0.038 0.038 0.038 984,000
0.038 0.036 0.035 37,016
8547 PACIFIC LEGEND HKD 0.142 0.144 0.158 6,760,000
0.144 0.13 0.143 1,064,290
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KINGOFCATER-OLD HKD 0.28 - - -
0.28 - - -
8562 GLOBALSTRAT RTS HKD 0.01 0.01 0.01 6,136,000
0.01 - 0.01 7,396
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.275 - -
8601 BOLTEK HKD 0.245 0.25 - -
0.245 0.244 - -
8603 FAMEGLOW HKD 1.30 1.35 1.35 190,000
1.35 1.24 1.30 250,200
8606 KINETIX SYSTEMS HKD 0.098 0.11 - 110,000
0.098 0.092 - 10,780
8611 MINDTELL TECH HKD 0.62 0.61 0.62 510,000
0.60 0.60 0.59 305,900
8612 WORLD SUPER HKD 0.085 0.092 0.085 60,000
0.085 0.085 0.085 5,100
8613 ORIENTAL PAY HKD 0.091 0.104 0.104 30,000
0.104 0.092 0.091 2,990
8616 SUNRAY ENG GP HKD 0.035 0.035 - -
0.035 0.033 - -
8619 KINGOFCATER-NEW HKD 0.223 0.21 0.21 750,000
0.21 0.202 0.20 155,590
8620 AE LOGISTICS HKD 0.079 0.077 0.078 765,000
0.072 0.075 0.07 55,620
8621 METROPOLIS CAP HKD 0.04 0.04 - -
0.04 0.033 - -
8622 HUAKANG BIOMED HKD 0.39 0.405 0.42 148,000
0.395 0.39 0.395 59,520
8623 CHINA SAFTOWER HKD 0.127 0.155 0.127 202,000
0.127 0.112 0.127 25,600
8627 ORANGE TOUR HKD 0.053 0.059 - -
0.053 0.053 - -
8629 SYNTRUST GK HKD 8.97 9.30 9.36 21,500
9.01 9.01 8.95 195,945
8631 YUFENGCHANG HLD HKD 0.60 0.62 0.60 30,000
0.60 0.56 0.60 18,000
8635 ELEPHANT HLDGS HKD 0.49 0.48 0.52 376,000
0.48 0.475 0.48 187,240
8637 METASURFACE HKD 0.90 0.91 0.90 10,000
0.90 0.88 0.90 9,080
8645 BYTE META HKD 0.56 0.60 0.61 372,000
0.60 0.57 0.56 218,700
8646 CHINA HONGGUANG HKD 0.25 0.245 0.25 234,000
0.245 0.24 0.245 57,765
8657 TRUE PARTNER HKD 0.45 0.49 - -
0.45 - - -
8659 YIK WO INTL HKD 0.184 0.189 0.204 1,655,000
0.187 0.185 0.186 327,085
8668 YING HAI GROUP HKD 0.073 0.089 0.073 30,000
0.072 0.072 0.072 2,170
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D750-0.087 ]/-//[ ]< >
8007 GLOBALSTRAT-NEW < >[ D1-0.275 ]/-//[ D2-0.27 10,000-0.29 D5,000-0.27
90,000-0.29 ]< >
8017 TRADEGO < 16,000-0.88 >[ 100,000-0.88 12,000-0.89 108,000-0.88
124,000-0.86 12,000-0.85 68,000-0.86 256,000-0.87
40,000-0.88 Y4,000-0.89 100,000-0.89 12,000-0.90
Y8,000-0.90 28,000-0.90 208,000-0.88 36,000-0.89
196,000-0.90 40,000-0.91 ]/-//[ 172,000-0.91
Y8,000-0.92 92,000-0.92 12,000-0.91 Y8,000-0.91
204,000-0.91 88,000-0.92 Y12,000-0.92 52,000-0.92
40,000-0.93 Y4,000-0.93 20,000-0.93 28,000-0.92
112,000-0.93 96,000-0.92 76,000-0.93 Y12,000-0.94
8,000-0.93 68,000-0.92 52,000-0.93 Y4,000-0.94
176,000-0.94 44,000-0.93 44,000-0.92 ]< 4,000-0.90 >
8018 FINSOFT FIN < >[ D3,500-0.02 ]/-//[ 200,000-0.027 ]< >
8021 WLS HOLDINGS < >[ 3,190,000-0.019 50,000-0.02 490,000-0.019
10,000-0.02 ]/-//[ 1,270,000-0.02 10,000-0.021
550,000-0.02 10,000-0.021 700,000-0.02 2,330,000-0.021
510,000-0.02 2,350,000-0.021 1,420,000-0.022
1,620,000-0.023 710,000-0.022 1,130,000-0.023
70,000-0.024 580,000-0.023 Y500,000-0.024 570,000-0.023
Y140,000-0.022 1,500,000-0.022 110,000-0.023
1,570,000-0.022 1,090,000-0.023 140,000-0.024
Y100,000-0.024 50,000-0.023 ]< U20,000-0.023
380,000-0.023 >
8026 CB GLOBAL < >[ 10,000-0.212 ]/-//[ 43,000-0.212 50,000-0.213
8,000-0.212 ]< >
8028 TIMELESS < >[ 660,000-0.187 ]/-//[ 240,000-0.187 1,920,000-0.18
200,000-0.182 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.71 ]/-//[ 5,000-0.66 5,000-0.62
10,000-0.61 5,000-0.60 5,000-0.62 5,000-0.61
D2,500-0.58 Y5,000-0.69 5,000-0.66 ]< >
8030 FENGYINHE < >[ 60,000-2.98 20,000-2.95 ]/-//[ 15,000-2.95
10,000-2.90 5,000-2.88 10,000-2.80 5,000-2.78
55,000-2.80 25,000-2.78 5,000-2.75 5,000-2.71 ]< >
8031 ETS GROUP < >[ 18,000-0.179 Y10,000-0.18 Y58,000-0.20
40,000-0.179 4,000-0.229 24,000-0.22 ]/-//[ 6,000-0.22
8,000-0.219 Y14,000-0.219 2,000-0.218 Y42,000-0.218 ]< >
8033 VODATEL NETWORK < >[ 100,000-0.122 ]/-//[ 20,000-0.114 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.08 130,000-0.078 10,000-0.08 ]/-//[
130,000-0.083 400,000-0.084 ]< >
8036 EBROKER GROUP < >[ 150,000-0.026 ]/-//[ 110,000-0.029 310,000-0.03 ]
< >
8037 CH BIOTECH SER < >[ 5,000-0.70 5,000-0.69 5,000-0.68 5,000-0.67
15,000-0.66 5,000-0.69 ]/-//[ 200,000-0.66 35,000-0.67
10,000-0.68 15,000-0.69 5,000-0.70 5,000-0.73
5,000-0.68 5,000-0.67 70,000-0.66 5,000-0.68 ]<
25,000-0.71 >
8039 CHINA COME RIDE < >[ 16,000-0.139 24,000-0.138 48,000-0.131 16,000-0.13
16,000-0.12 24,000-0.129 16,000-0.121 16,000-0.129
48,000-0.131 ]/-//[ 16,000-0.131 24,000-0.137
Y8,000-0.14 16,000-0.14 8,000-0.153 16,000-0.151 ]< >
8041 LUXEY INT'L < >[ Y20,000-0.63 20,000-0.62 20,000-0.65 Y20,000-0.62
D15,000-0.62 40,000-0.62 ]/-//[ 20,000-0.64 ]< >
8047 CHINA OCEAN GP < 4,000-0.021 >[ 140,000-0.021 4,000-0.026
208,000-0.022 28,000-0.023 Y28,000-0.023 536,000-0.023
408,000-0.022 200,000-0.023 Y20,000-0.024 244,000-0.025
Y16,000-0.025 44,000-0.025 44,000-0.024 96,000-0.025
132,000-0.026 Y68,000-0.026 100,000-0.026 200,000-0.027
Y4,000-0.027 236,000-0.027 1,092,000-0.026 ]/-//[
56,000-0.026 Y172,000-0.026 76,000-0.026 172,000-0.025
4,000-0.026 204,000-0.025 12,000-0.026 8,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.10 ]/-//[ 16,000-2.10 4,000-2.09 ]<
4,000-2.09 >
8050 QUANTUM THINK < >[ 6,000-0.118 2,000-0.117 ]/-//[ 4,000-0.115 ]< >
8052 LUK HING ENT < >[ 680,000-0.035 ]/-//[ 200,000-0.036 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 250,000-0.295 10,000-0.27 ]< >
8057 MADISON HLDG < >[ ]/-//[ 60,000-0.177 ]< >
8062 EFT SOLUTIONS < >[ 35,000-0.285 60,000-0.28 ]/-//[ 140,000-0.275
Y200,000-0.275 25,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ 130,000-0.39 100,000-0.38 ]/-//[ 10,000-0.39
155,000-0.385 ]< 5,000-0.385 >
8069 FLYDOO TECH < >[ 50,000-0.032 ]/-//[ 15,000-0.032 60,000-0.033
340,000-0.032 5,000-0.034 ]< >
8070 KEEN OCEAN < >[ 40,000-0.40 ]/-//[ 5,000-0.40 Y20,000-0.415 ]< >
8071 CH NETCOMTECH < >[ 100,000-0.032 960,000-0.031 D2,000-0.025
5,000-0.031 200,000-0.032 Y10,000-0.032 60,000-0.031 ]
/-//[ 150,000-0.032 M4,000,000-0.031 10,000-0.031
15,000-0.032 60,000-0.031 ]< >
8072 ROMA META GROUP < >[ D11-0.25 ]/-//[ Y40,000-0.30 ]< >
8076 SING LEE < >[ ]/-//[ 200,000-0.023 Y60,000-0.023 210,000-0.023 ]
< >
8081 HANG TAI YUE GP < >[ 10,000-0.048 90,000-0.049 8,940,000-0.05
510,000-0.051 D2,040-0.04 490,000-0.051 10,000-0.052
70,000-0.054 ]/-//[ 10,000-0.051 20,000-0.047
10,000-0.05 Y60,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.074 ]/-//[ 200,000-0.074 300,000-0.075
100,000-0.074 ]< >
8083 YOUZAN < 4,000-0.095 >[ 188,000-0.095 124,000-0.094
200,000-0.095 8,000-0.094 40,000-0.095 80,000-0.094
100,000-0.095 4,768,000-0.094 40,000-0.095
2,516,000-0.094 4,000-0.095 800,000-0.094 4,000-0.095
912,000-0.094 4,000-0.093 600,000-0.094 Y24,000-0.094
4,000-0.095 480,000-0.094 4,000-0.095 420,000-0.094
2,000,000-0.095 68,000-0.094 40,000-0.095 4,000-0.094
6,356,000-0.095 Y100,000-0.095 12,000-0.095
296,000-0.096 16,000-0.095 44,000-0.096 4,000-0.095
76,000-0.096 36,000-0.095 8,000-0.096 8,000-0.095
4,000-0.096 120,000-0.095 4,000-0.096 464,000-0.095
Y40,000-0.095 4,000-0.096 ]/-//[ 8,000-0.095
40,000-0.096 500,000-0.095 1,188,000-0.096
104,000-0.095 4,000-0.096 3,628,000-0.095 Y40,000-0.095
112,000-0.095 8,000-0.096 104,000-0.095 8,000-0.096
152,000-0.095 4,000-0.096 2,136,000-0.095 124,000-0.094
1,148,000-0.095 Y56,000-0.094 420,000-0.095 4,000-0.096
256,000-0.095 4,000-0.096 168,000-0.095 4,000-0.094
44,000-0.095 4,000-0.096 4,000-0.095 4,000-0.096
4,000-0.095 4,000-0.096 124,000-0.095 4,000-0.096
728,000-0.095 932,000-0.096 56,000-0.095 4,000-0.096
28,000-0.094 ]< 1,020,000-0.095 >
8087 CHINA 33MEDIA < >[ 10,000-0.77 30,000-0.92 10,000-0.98 D3,125-0.97
10,000-1.00 ]/-//[ 10,000-1.01 D9,250-0.98 10,000-1.02
20,000-1.12 30,000-1.18 D562-1.00 D562-1.16 10,000-1.18
D1,000-1.15 D625-1.18 10,000-1.21 10,000-1.19
10,000-1.29 ]< 10,000-1.23 >
8091 OOH HOLDINGS < >[ ]/-//[ 60,000-0.02 ]< >
8093 WEB3 META < >[ 255,000-0.193 95,000-0.196 Y85,000-0.196
645,000-0.193 55,000-0.172 85,000-0.171 5,000-0.174
5,000-0.173 10,000-0.172 125,000-0.171 5,000-0.183
5,000-0.163 10,000-0.168 10,000-0.175 5,000-0.159
5,000-0.174 120,000-0.175 5,000-0.176 5,000-0.182
20,000-0.183 55,000-0.184 600,000-0.185 Y200,000-0.185
10,000-0.19 5,000-0.192 5,000-0.193 20,000-0.19
5,000-0.178 350,000-0.192 90,000-0.193 25,000-0.192
215,000-0.196 40,000-0.197 5,000-0.18 110,000-0.187
5,000-0.194 90,000-0.192 10,000-0.191 155,000-0.183
45,000-0.182 125,000-0.183 ]/-//[ 20,000-0.182
5,000-0.186 5,000-0.187 5,000-0.188 Y5,000-0.189
15,000-0.191 15,000-0.189 30,000-0.185 70,000-0.182
125,000-0.185 85,000-0.182 100,000-0.181 145,000-0.18
140,000-0.177 ]< >
8095 BEIDA JADE BIRD < >[ 140,000-0.57 27,000-0.56 Y100,000-0.56 73,000-0.56
3,000-0.57 2,000-0.56 Y25,000-0.56 106,000-0.56
84,000-0.57 194,000-0.58 241,000-0.59 Y16,000-0.60
328,000-0.60 Y3,000-0.60 150,000-0.61 ]/-//[
Y25,000-0.61 50,000-0.60 Y20,000-0.60 182,000-0.60
59,000-0.61 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.047 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.163 Y6,000-0.16 6,000-0.162 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.073 10,000-0.072 ]< >
8107 FICUS TECH < 10,000-0.48 >[ 50,000-0.385 5,000-0.47 125,000-0.335
10,000-0.33 80,000-0.375 5,000-0.405 50,000-0.38
40,000-0.375 5,000-0.36 15,000-0.355 30,000-0.35
15,000-0.345 10,000-0.335 10,000-0.33 75,000-0.36
10,000-0.335 15,000-0.33 10,000-0.345 15,000-0.355
75,000-0.36 25,000-0.34 10,000-0.335 10,000-0.33
10,000-0.355 10,000-0.33 5,000-0.345 10,000-0.35
15,000-0.355 100,000-0.345 20,000-0.34 40,000-0.335
40,000-0.33 ]/-//[ 25,000-0.34 20,000-0.335
180,000-0.33 30,000-0.335 50,000-0.33 5,000-0.335
5,000-0.34 15,000-0.325 30,000-0.32 105,000-0.315
Y10,000-0.315 40,000-0.315 10,000-0.325 5,000-0.335
10,000-0.33 5,000-0.335 30,000-0.32 70,000-0.315
5,000-0.33 5,000-0.335 10,000-0.32 50,000-0.315
55,000-0.31 10,000-0.315 20,000-0.32 40,000-0.31
10,000-0.315 5,000-0.32 160,000-0.31 ]< 95,000-0.305 >
8111 CT IND GROUP < 200,000-0.112 >[ 20,000-0.112 10,000-0.117 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.134 Y24,000-0.122 48,000-0.122
Y72,000-0.121 24,000-0.122 Y24,000-0.121 24,000-0.113 ]
/-//[ D40-0.107 ]< >
8115 SHANGHAI QINGPU < >[ 20,000-6.00 140,000-5.96 4,000-5.95 ]/-//[
12,000-5.90 8,000-5.75 4,000-5.61 8,000-5.80 ]< >
8117 CHI P ENERGY < >[ 220,000-0.061 10,000-0.066 150,000-0.061
410,000-0.06 10,000-0.064 10,000-0.061 110,000-0.06
60,000-0.059 10,000-0.06 Y80,000-0.06 20,000-0.06
110,000-0.064 80,000-0.065 120,000-0.066 ]/-//[
D1,500-0.053 70,000-0.062 240,000-0.06 30,000-0.061 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.068 ]/-//[ 24,000-0.068 8,000-0.071 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.52 5,000-0.53 5,000-0.55 D2,500-0.44 ]/-//
[ 5,000-0.48 5,000-0.50 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.69 ]/-//[ D100-0.64 10,000-0.71 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < 8,000-0.285 >[ Y8,000-0.285 112,000-0.29 Y8,000-0.285
]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.04 Y72,000-0.039 264,000-0.039
536,000-0.038 8,000-0.041 136,000-0.04 8,000-0.038 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.049 100,000-0.048 170,000-0.045
50,000-0.044 110,000-0.043 300,000-0.042 280,000-0.041
70,000-0.042 530,000-0.041 1,750,000-0.04 410,000-0.041
510,000-0.042 250,000-0.043 Y150,000-0.043 40,000-0.043
160,000-0.042 210,000-0.041 940,000-0.042 20,000-0.041
60,000-0.042 ]< 190,000-0.041 >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.31 2,000-0.30 2,000-0.32
2,000-0.325 ]< >
8136 IMS GROUP < >[ 660,000-0.044 ]/-//[ ]< >
8137 HONBRIDGE < >[ 60,000-0.58 4,000-0.57 114,000-0.58 80,000-0.59
240,000-0.60 98,000-0.59 18,000-0.58 2,000-0.57 ]/-//[
10,000-0.59 ]< >
8140 BOSATECH < >[ 310,000-0.122 ]/-//[ 20,000-0.13 ]< >
8143 GF HEALTHCARE < >[ 70,000-0.13 ]/-//[ 50,000-0.155 40,000-0.134
10,000-0.133 ]< >
8146 GRACEWINE < >[ 100,000-0.133 ]/-//[ 10,000-0.14 30,000-0.13 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.265 D6,400-0.24 8,000-0.255 ]/-//[
Y8,000-0.275 736,000-0.28 Y264,000-0.28 8,000-0.28 ]< >
8148 WUXI LIFE < >[ 20,000-1.70 40,000-0.20 D18,400-0.78 20,000-1.10
40,000-1.12 20,000-1.15 ]/-//[ 20,000-1.35 D6,600-1.15
20,000-1.17 60,000-1.15 ]< >
8149 ALTUS HLDGS < >[ 50,000-0.105 ]/-//[ 30,000-0.104 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.058 70,000-0.059 10,000-0.06
40,000-0.059 ]< >
8153 JIADING INTL GP < >[ 60,000-0.101 200,000-0.102 20,000-0.105
1,200,000-0.102 720,000-0.103 370,000-0.102
100,000-0.103 300,000-0.10 90,000-0.099 1,120,000-0.098
200,000-0.102 280,000-0.103 260,000-0.102 20,000-0.103
1,220,000-0.102 200,000-0.101 450,000-0.102
60,000-0.101 40,000-0.102 10,000-0.101 100,000-0.10
10,000-0.102 270,000-0.10 180,000-0.101 10,000-0.10
160,000-0.101 410,000-0.102 150,000-0.105 40,000-0.106
290,000-0.105 230,000-0.106 10,000-0.105 260,000-0.106
300,000-0.105 1,300,000-0.104 260,000-0.105
7,180,000-0.104 Y20,000-0.104 2,460,000-0.104
Y20,000-0.104 300,000-0.104 1,990,000-0.105
1,820,000-0.104 10,000-0.105 290,000-0.104 30,000-0.105
280,000-0.104 1,460,000-0.105 10,000-0.106
470,000-0.105 100,000-0.104 Y70,000-0.105 30,000-0.105
50,000-0.106 80,000-0.104 200,000-0.105 10,000-0.106
690,000-0.105 40,000-0.106 410,000-0.105 30,000-0.106
340,000-0.105 ]/-//[ 2,060,000-0.105 70,000-0.104
2,600,000-0.105 110,000-0.104 1,860,000-0.105
20,000-0.106 1,960,000-0.105 270,000-0.104
420,000-0.105 180,000-0.104 1,380,000-0.105 D1,675-0.05
D1,675-0.094 30,000-0.105 10,000-0.106 1,130,000-0.105
10,000-0.106 190,000-0.105 10,000-0.106 190,000-0.105
260,000-0.106 390,000-0.105 10,000-0.106
3,330,000-0.105 ]< >
8158 CRMI < >[ 25,000-0.405 20,000-0.445 5,000-0.44 60,000-0.445
20,000-0.495 65,000-0.485 35,000-0.47 50,000-0.455
85,000-0.49 10,000-0.48 ]/-//[ 5,000-0.475 D500-0.445
5,000-0.465 5,000-0.47 10,000-0.465 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.315 24,000-0.32 12,000-0.33
36,000-0.32 12,000-0.325 24,000-0.33 24,000-0.335
12,000-0.36 12,000-0.38 108,000-0.40 12,000-0.375
12,000-0.37 12,000-0.385 24,000-0.39 24,000-0.395
36,000-0.37 12,000-0.365 168,000-0.37 24,000-0.355
12,000-0.40 ]< 12,000-0.40 >
8162 LOCO HK < >[ 10,000-0.53 10,000-0.52 50,000-0.53 ]/-//[
190,000-0.53 120,000-0.52 30,000-0.53 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ Y60,000-0.105 240,000-0.105 ]/-//[ 60,000-0.105 ]
< >
8168 AMASSE CAPITAL < >[ 230,000-0.055 ]/-//[ 910,000-0.055 10,000-0.058 ]
< >
8178 CHINA INFO TECH < >[ D33-2.65 ]/-//[ 4,000-2.98 2,000-2.96 ]<
2,000-2.92 >
8179 PALINDA GROUP < 1,080,000-0.016 >[ 3,624,000-0.015 12,000-0.016
4,020,000-0.015 12,000-0.016 1,248,000-0.015
60,000-0.016 4,680,000-0.015 3,672,000-0.016
3,960,000-0.015 1,572,000-0.016 ]/-//[ 4,968,000-0.015
3,048,000-0.016 1,092,000-0.015 444,000-0.016 ]< >
8187 JIMU GROUP < >[ 10,000-0.73 Y10,000-0.73 65,000-0.69 D1,000-0.66
5,000-0.70 10,000-0.69 Y5,000-0.69 20,000-0.68
10,000-0.67 10,000-0.66 10,000-0.65 55,000-0.64
420,000-0.63 5,000-0.61 150,000-0.60 20,000-0.63
10,000-0.62 15,000-0.61 5,000-0.67 10,000-0.68
35,000-0.70 10,000-0.67 5,000-0.70 5,000-0.71
5,000-0.72 5,000-0.73 ]/-//[ 500,000-0.68 5,000-0.70
Y10,000-0.68 1,440,000-0.69 Y10,000-0.68 ]< >
8188 GME GROUP < >[ 4,000-0.86 ]/-//[ 4,000-0.84 32,000-0.86
36,000-0.84 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.405 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 18,000-0.19 ]/-//[ 12,000-0.19 12,000-0.189 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.27 D6,000-0.24 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 42,000-1.41 36,000-1.40 20,000-1.39 44,000-1.38
20,000-1.39 8,000-1.38 Y4,000-1.37 64,000-1.37
4,000-1.39 Y2,000-1.39 4,000-1.38 2,000-1.37 ]/-//[
34,000-1.38 2,000-1.39 2,000-1.37 10,000-1.38
2,000-1.39 4,000-1.38 2,000-1.39 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.63 792,000-0.65 280,000-0.66 8,000-0.68
8,000-0.66 40,000-0.68 16,000-0.67 56,000-0.66
48,000-0.68 56,000-0.69 16,000-0.70 8,000-0.69
56,000-0.71 32,000-0.72 Y8,000-0.72 24,000-0.71
72,000-0.70 16,000-0.71 8,000-0.72 Y8,000-0.72
8,000-0.72 D3,200-0.65 D3,200-0.69 8,000-0.73 ]/-//[
8,000-0.72 88,000-0.71 16,000-0.72 64,000-0.73
16,000-0.75 24,000-0.76 40,000-0.77 8,000-0.76
8,000-0.74 8,000-0.75 ]< >
8198 CRYPTO FLOW < >[ 20,000-2.20 24,000-2.15 12,000-2.16 28,000-2.17
64,000-2.20 80,000-2.24 28,000-2.25 16,000-2.27
Y4,000-2.27 ]/-//[ 24,000-2.29 48,000-2.27 40,000-2.28
8,000-2.27 84,000-2.26 56,000-2.27 880,000-2.26
48,000-2.25 84,000-2.26 Y8,000-2.27 80,000-2.27
64,000-2.26 ]< >
8200 SAU SAN TONG < >[ 24,000-0.445 D1,000-0.42 4,000-0.44 4,000-0.445 ]
/-//[ 4,000-0.445 4,000-0.44 4,000-0.455 4,000-0.48 ]< >
8201 PPS INT'L < >[ 40,000-0.065 D10,000-0.061 40,000-0.065
Y20,000-0.065 40,000-0.064 Y80,000-0.061 160,000-0.061
20,000-0.065 Y60,000-0.064 1,020,000-0.063 ]/-//[
40,000-0.063 580,000-0.062 20,000-0.063 20,000-0.062
20,000-0.065 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.22 10,000-0.229 50,000-0.23
10,000-0.243 10,000-0.234 10,000-0.229 20,000-0.23 ]< >
8206 S ROBOT EDU < >[ 18,000-0.052 3,000-0.054 18,000-0.059
140,000-0.064 ]/-//[ 50,000-0.062 70,000-0.06
200,000-0.058 ]< >
8210 DLC ASIA < >[ 80,000-0.041 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ 100,000-0.315 100,000-0.31 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ Y12,000-0.083 ]< >
8219 HANVEY GROUP < >[ 200,000-0.18 20,000-0.178 150,000-0.177
50,000-0.18 100,000-0.178 300,000-0.177 Y160,000-0.178
60,000-0.176 Y1,130,000-0.177 410,000-0.181
1,950,000-0.182 ]/-//[ ]< >
8220 BINGO GROUP < >[ 15,000-3.56 16,000-3.57 2,000-3.56 8,000-3.55
8,000-3.50 1,000-3.46 19,000-3.43 9,000-3.42 1,000-3.55
]/-//[ 9,000-3.55 19,000-3.51 1,000-3.44 9,000-3.43
6,000-3.50 D500-3.38 1,000-3.44 16,000-3.49 1,000-3.50
17,000-3.51 1,000-3.52 7,000-3.53 8,000-3.54 7,000-3.55
33,000-3.56 17,000-3.57 3,000-3.58 1,000-3.63 ]< >
8222 E LIGHTING < 16,000-0.043 U688,000-0.043 >[ 4,000-0.042
4,000-0.043 ]/-//[ ]< >
8223 ZYY < >[ 8,000-1.47 8,000-1.48 12,000-1.49 16,000-1.47
20,000-1.46 32,000-1.49 24,000-1.51 16,000-1.49
8,000-1.51 8,000-1.46 28,000-1.49 24,000-1.50 ]/-//[
4,000-1.50 80,000-1.49 56,000-1.50 32,000-1.51
Y8,000-1.51 D2,000-1.47 4,000-1.51 8,000-1.52
16,000-1.51 44,000-1.55 20,000-1.54 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.163 ]< >
8226 KOALA FIN GP < >[ 150,000-0.153 50,000-0.151 3,155,000-0.15
1,120,000-0.169 30,000-0.17 50,000-0.169 50,000-0.167
970,000-0.17 20,000-0.175 50,000-0.174 410,000-0.175
320,000-0.18 70,000-0.182 60,000-0.181 1,145,000-0.176
Y30,000-0.175 160,000-0.174 Y440,000-0.175 45,000-0.175
20,000-0.176 5,000-0.175 40,000-0.174 200,000-0.175
300,000-0.174 25,000-0.176 245,000-0.175 Y10,000-0.175
45,000-0.175 10,000-0.176 70,000-0.175 Y30,000-0.175
600,000-0.175 180,000-0.176 150,000-0.173 10,000-0.172
50,000-0.173 Y50,000-0.175 40,000-0.174 70,000-0.173
5,000-0.172 25,000-0.171 40,000-0.17 10,000-0.168
100,000-0.167 185,000-0.166 150,000-0.165 50,000-0.16
5,000-0.161 5,000-0.16 5,000-0.161 25,000-0.16
15,000-0.163 70,000-0.165 85,000-0.166 585,000-0.17
Y5,000-0.168 5,000-0.166 90,000-0.165 25,000-0.163
40,000-0.166 650,000-0.17 50,000-0.175 20,000-0.177
100,000-0.179 10,000-0.181 100,000-0.182 10,000-0.181
10,000-0.182 Y245,000-0.182 115,000-0.185 5,000-0.186
165,000-0.185 5,000-0.19 60,000-0.185 20,000-0.184
5,000-0.186 5,000-0.187 60,000-0.186 5,000-0.185
5,000-0.184 55,000-0.182 5,000-0.179 45,000-0.178
5,000-0.18 Y5,000-0.18 115,000-0.181 100,000-0.186
5,000-0.185 565,000-0.186 45,000-0.197 Y5,000-0.192
5,000-0.191 160,000-0.19 5,000-0.191 5,000-0.19
5,000-0.189 140,000-0.19 20,000-0.191 Y5,000-0.191
55,000-0.19 150,000-0.194 110,000-0.195 20,000-0.196
60,000-0.195 170,000-0.196 5,000-0.197 80,000-0.196
Y30,000-0.196 60,000-0.196 60,000-0.197 Y290,000-0.197
20,000-0.197 5,000-0.198 100,000-0.199 15,000-0.20
100,000-0.199 1,030,000-0.20 45,000-0.203 25,000-0.204
10,000-0.205 50,000-0.204 85,000-0.205 20,000-0.204
Y5,000-0.204 Y5,000-0.202 5,000-0.202 100,000-0.204
5,000-0.205 50,000-0.204 ]/-//[ Y15,000-0.204
200,000-0.204 Y235,000-0.205 110,000-0.208
Y90,000-0.208 5,000-0.21 150,000-0.208 5,000-0.21
100,000-0.208 10,000-0.209 10,000-0.208 600,000-0.205
550,000-0.201 5,000-0.204 10,000-0.203 5,000-0.202
5,000-0.203 5,000-0.202 155,000-0.20 Y10,000-0.199
5,000-0.199 5,000-0.196 400,000-0.20 30,000-0.198
840,000-0.195 D2,000-0.184 35,000-0.194 5,000-0.191
125,000-0.19 5,000-0.191 25,000-0.19 Y10,000-0.188
25,000-0.186 5,000-0.187 25,000-0.186 20,000-0.185
Y20,000-0.185 15,000-0.185 Y5,000-0.185 5,000-0.184
5,000-0.183 10,000-0.185 10,000-0.186 90,000-0.185
85,000-0.186 75,000-0.185 5,000-0.181 420,000-0.18
25,000-0.181 75,000-0.18 125,000-0.178 10,000-0.185
195,000-0.186 D4,000-0.149 D2,000-0.152 5,000-0.179
D200-0.145 D4,000-0.175 D1,200-0.169 D1,000-0.188
5,000-0.181 25,000-0.18 270,000-0.186 5,000-0.187
50,000-0.19 10,000-0.187 5,990,000-0.186 Y50,000-0.185
70,000-0.184 30,000-0.185 170,000-0.184 Y100,000-0.185
50,000-0.185 90,000-0.183 500,000-0.186 200,000-0.185
400,000-0.186 D3,600-0.177 5,000-0.183 500,000-0.186
660,000-0.185 Y5,000-0.185 1,380,000-0.186 50,000-0.185
665,000-0.186 5,000-0.191 120,000-0.197 20,000-0.198
110,000-0.197 5,000-0.198 50,000-0.197 5,000-0.198
330,000-0.197 50,000-0.196 80,000-0.194 Y5,000-0.19
140,000-0.19 65,000-0.186 190,000-0.189 455,000-0.19
Y400,000-0.19 50,000-0.19 225,000-0.193 100,000-0.192
50,000-0.193 15,000-0.192 50,000-0.191 120,000-0.19
15,000-0.191 10,000-0.192 50,000-0.19 40,000-0.192
50,000-0.19 D3,000-0.179 70,000-0.19 10,000-0.191
75,000-0.19 5,000-0.189 210,000-0.19 Y80,000-0.19
80,000-0.189 ]< 85,000-0.189 >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-0.81 10,000-0.83 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.148 ]/-//[ 8,000-0.148 56,000-0.15
136,000-0.149 24,000-0.148 Y8,000-0.149 16,000-0.14
Y40,000-0.135 8,000-0.131 Y40,000-0.13 8,000-0.147 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-0.69 ]< >
8257 GENES TECH < >[ 20,000-0.064 ]/-//[ ]< >
8267 LINEKONG < >[ 1,000-0.39 15,000-0.405 15,000-0.41 62,000-0.395
10,000-0.40 69,500-0.405 187,000-0.41 167,500-0.415
60,000-0.42 67,000-0.415 13,000-0.42 38,500-0.425
Y2,000-0.425 14,000-0.425 6,500-0.43 3,000-0.425
99,000-0.42 Y2,500-0.425 4,000-0.425 186,000-0.43
40,000-0.435 Y100,000-0.435 53,500-0.435 164,500-0.44
Y12,000-0.445 10,000-0.445 500-0.45 ]/-//[ 9,000-0.445
Y2,500-0.45 32,500-0.445 Y1,500-0.445 13,000-0.445
48,000-0.44 127,500-0.435 110,500-0.43 50,000-0.425
145,500-0.42 55,500-0.415 13,000-0.405 10,000-0.42
10,000-0.43 140,000-0.44 40,000-0.435 24,000-0.43
3,000-0.435 106,000-0.43 4,000-0.425 70,000-0.43
2,500-0.425 50,000-0.415 76,500-0.41 100,000-0.405
53,500-0.41 55,000-0.415 Y12,000-0.415 157,000-0.415
154,500-0.42 67,500-0.425 7,500-0.43 500-0.425
10,000-0.42 118,500-0.415 29,000-0.42 26,500-0.425
100,000-0.42 13,000-0.425 ]< >
8268 SMART CITY DEV < >[ Y32,000-0.77 88,000-0.80 56,000-0.81 40,000-0.82
72,000-0.83 16,000-0.78 104,000-0.77 24,000-0.78
40,000-0.77 56,000-0.75 32,000-0.74 64,000-0.76
16,000-0.74 Y8,000-0.74 8,000-0.73 48,000-0.75
16,000-0.77 32,000-0.78 24,000-0.79 8,000-0.80
80,000-0.78 40,000-0.77 8,000-0.78 Y56,000-0.78
64,000-0.78 88,000-0.76 88,000-0.77 ]/-//[ 56,000-0.75
80,000-0.74 D2,000-0.69 216,000-0.74 8,000-0.75
128,000-0.74 16,000-0.75 40,000-0.74 24,000-0.73
248,000-0.74 8,000-0.75 ]< >
8269 WEALTH GLORY < >[ 30,000-0.149 30,000-0.145 D13,333-0.136
Y180,000-0.15 90,000-0.15 30,000-0.149 120,000-0.15
Y90,000-0.15 Y60,000-0.17 180,000-0.159 330,000-0.16
570,000-0.165 D11,666-0.142 D11,666-0.155 D13,750-0.158
30,000-0.165 30,000-0.18 Y30,000-0.18 ]/-//[
60,000-0.18 30,000-0.182 D10,000-0.165 ]< >
8270 CHINA CBM < >[ 120,000-0.30 ]/-//[ 10,000-0.335 10,000-0.34 ]< >
8271 GDC < >[ ]/-//[ 10,000-0.047 40,000-0.045 Y2,000-0.053 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.118 40,000-0.12 Y20,000-0.12
160,000-0.12 20,000-0.121 540,000-0.12 60,000-0.121
40,000-0.122 100,000-0.127 20,000-0.125 360,000-0.124
2,500,000-0.123 Y80,000-0.124 120,000-0.124
Y120,000-0.122 20,000-0.122 620,000-0.12 180,000-0.119 ]
/-//[ 100,000-0.118 160,000-0.117 280,000-0.116
100,000-0.117 1,500,000-0.116 760,000-0.115
100,000-0.114 240,000-0.112 100,000-0.111 20,000-0.112
D18,853-0.119 20,000-0.111 D1,147-0.103 200,000-0.111
200,000-0.112 60,000-0.111 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.09 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.205 480,000-0.211 200,000-0.21
100,000-0.209 456,000-0.206 200,000-0.205
1,112,000-0.204 80,000-0.207 268,000-0.208 12,000-0.209
480,000-0.21 ]/-//[ 100,000-0.209 72,000-0.206
380,000-0.205 556,000-0.204 380,000-0.207 120,000-0.208
476,000-0.209 284,000-0.21 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.56 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.67 5,000-0.69 Y1,000-0.74 2,000-0.74
12,000-0.72 1,000-0.71 Y3,000-0.72 Y2,000-0.74
1,000-0.75 16,000-0.72 10,000-0.74 24,000-0.75
6,000-0.76 8,000-0.77 4,000-0.78 8,000-0.77 1,000-0.78
Y5,000-0.77 10,000-0.75 ]/-//[ 11,000-0.77 15,000-0.78
1,000-0.79 Y1,000-0.80 13,000-0.78 8,000-0.77
23,000-0.76 19,000-0.78 3,000-0.76 27,000-0.75 ]< >
8292 WORLDGATEGLOBAL < >[ 60,000-0.55 10,000-0.54 Y20,000-0.54 110,000-0.54 ]
/-//[ 60,000-0.54 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.097 ]/-//[ 40,000-0.097 40,000-0.096 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.405 D1,600-0.385 ]/-//[ 4,000-0.405
4,000-0.44 D2,000-0.385 4,000-0.405 4,000-0.47
16,000-0.48 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.056 1,125,000-0.041 20,000-0.039
72,500-0.038 27,500-0.036 20,000-0.038 80,000-0.039
7,500-0.04 Y2,500-0.041 305,000-0.04 ]/-//[
547,500-0.038 Y62,500-0.038 27,500-0.038 45,000-0.037
30,000-0.036 490,000-0.035 27,500-0.038 Y25,000-0.038
30,000-0.038 Y27,500-0.038 5,000-0.041 15,000-0.04
5,000-0.039 5,000-0.04 5,000-0.039 5,000-0.04
5,000-0.039 15,000-0.04 2,500-0.039 ]< >
8299 GT GOLD < U24,000-0.295 96,000-0.295 U264,000-0.295
216,000-0.295 >[ 96,000-0.29 24,000-0.295 312,000-0.29
792,000-0.285 1,224,000-0.28 24,000-0.275 528,000-0.28
168,000-0.285 168,000-0.28 192,000-0.285 96,000-0.28
648,000-0.285 Y168,000-0.285 408,000-0.285 144,000-0.29
72,000-0.285 24,000-0.29 24,000-0.285 408,000-0.29
744,000-0.285 456,000-0.29 24,000-0.285 24,000-0.29
1,800,000-0.285 24,000-0.29 96,000-0.285 48,000-0.29
24,000-0.285 24,000-0.29 984,000-0.28 Y24,000-0.28
192,000-0.28 Y24,000-0.28 1,200,000-0.28 Y192,000-0.28
936,000-0.28 72,000-0.285 Y72,000-0.285 264,000-0.28
Y96,000-0.285 96,000-0.285 360,000-0.28 48,000-0.285
72,000-0.28 24,000-0.285 24,000-0.28 192,000-0.285
Y24,000-0.285 96,000-0.285 Y192,000-0.285 144,000-0.285
Y48,000-0.285 96,000-0.285 Y192,000-0.285 144,000-0.285
24,000-0.29 168,000-0.285 240,000-0.28 384,000-0.285
Y144,000-0.285 312,000-0.285 48,000-0.29 120,000-0.285
48,000-0.29 24,000-0.285 24,000-0.29 Y24,000-0.285
24,000-0.29 24,000-0.285 360,000-0.29 1,008,000-0.285
24,000-0.29 816,000-0.285 144,000-0.29 504,000-0.285
336,000-0.29 744,000-0.285 24,000-0.29 1,008,000-0.285
Y240,000-0.285 840,000-0.29 1,824,000-0.285 24,000-0.29
1,344,000-0.285 1,080,000-0.29 Y24,000-0.285
552,000-0.285 360,000-0.29 Y360,000-0.29 264,000-0.29
600,000-0.285 216,000-0.29 120,000-0.285 24,000-0.29
96,000-0.285 24,000-0.29 600,000-0.285 24,000-0.29
24,000-0.285 456,000-0.29 336,000-0.285 24,000-0.29
96,000-0.28 240,000-0.29 24,000-0.285 432,000-0.29
96,000-0.285 72,000-0.29 24,000-0.285 24,000-0.29
72,000-0.285 24,000-0.29 48,000-0.285 48,000-0.29
24,000-0.285 48,000-0.29 192,000-0.285 24,000-0.29
96,000-0.285 24,000-0.29 120,000-0.285 24,000-0.29
96,000-0.285 24,000-0.29 456,000-0.285 72,000-0.29
72,000-0.285 48,000-0.29 144,000-0.28 312,000-0.285
24,000-0.29 ]/-//[ 96,000-0.285 144,000-0.29
168,000-0.285 Y24,000-0.28 72,000-0.28 Y96,000-0.28
72,000-0.28 Y600,000-0.28 264,000-0.28 Y288,000-0.28
48,000-0.28 Y408,000-0.28 264,000-0.28 Y168,000-0.28
336,000-0.28 Y48,000-0.28 360,000-0.28 Y600,000-0.28
360,000-0.28 Y48,000-0.28 864,000-0.28 2,280,000-0.285
Y24,000-0.285 24,000-0.285 Y168,000-0.285 96,000-0.285
Y24,000-0.285 48,000-0.285 Y48,000-0.285 144,000-0.285
Y72,000-0.285 120,000-0.285 Y72,000-0.285 48,000-0.285
Y96,000-0.285 72,000-0.285 Y888,000-0.285 168,000-0.285
Y48,000-0.285 672,000-0.285 96,000-0.29 48,000-0.285
720,000-0.29 1,632,000-0.285 48,000-0.29 192,000-0.285
4,896,000-0.29 144,000-0.295 168,000-0.29 Y552,000-0.29
168,000-0.295 Y24,000-0.29 288,000-0.29 240,000-0.295
336,000-0.29 552,000-0.295 2,376,000-0.29 Y192,000-0.29
48,000-0.29 5,544,000-0.285 24,000-0.29 504,000-0.285
4,200,000-0.29 408,000-0.295 216,000-0.29 Y288,000-0.29
408,000-0.29 Y432,000-0.29 1,920,000-0.29 96,000-0.295
2,520,000-0.29 168,000-0.295 72,000-0.29 48,000-0.295
168,000-0.29 1,224,000-0.295 Y408,000-0.295
48,000-0.295 Y120,000-0.295 48,000-0.295 Y360,000-0.295
4,296,000-0.295 408,000-0.30 2,016,000-0.295
24,000-0.30 1,392,000-0.295 312,000-0.30
1,392,000-0.295 D12,800-0.27 24,000-0.30 24,000-0.29
24,000-0.295 24,000-0.30 1,416,000-0.295 192,000-0.30
1,416,000-0.295 336,000-0.30 456,000-0.295
3,888,000-0.30 528,000-0.295 3,144,000-0.30
336,000-0.305 312,000-0.30 Y600,000-0.30 264,000-0.30
Y456,000-0.30 552,000-0.30 Y600,000-0.30 936,000-0.30
144,000-0.305 24,000-0.30 Y144,000-0.30 2,616,000-0.30
48,000-0.305 24,000-0.30 216,000-0.305 144,000-0.30
Y360,000-0.30 1,584,000-0.30 48,000-0.305
1,896,000-0.30 96,000-0.305 1,176,000-0.30
120,000-0.305 144,000-0.30 48,000-0.295 24,000-0.30
2,472,000-0.295 144,000-0.30 240,000-0.295 24,000-0.30
D13,031-0.275 552,000-0.30 960,000-0.295 120,000-0.30
792,000-0.295 24,000-0.30 816,000-0.295 120,000-0.30
24,000-0.295 24,000-0.30 792,000-0.295 96,000-0.30
888,000-0.295 216,000-0.30 408,000-0.295 24,000-0.30
72,000-0.295 24,000-0.30 336,000-0.295 48,000-0.30
288,000-0.295 144,000-0.30 48,000-0.295 168,000-0.30 ]<
3,888,000-0.30 U24,000-0.30 552,000-0.30 >
8300 JIN MI FANG GP < >[ 80,000-0.057 80,000-0.058 20,000-0.061
40,000-0.062 200,000-0.061 ]/-//[ 160,000-0.059
460,000-0.06 80,000-0.061 2,320,000-0.06 20,000-0.057
40,000-0.061 100,000-0.06 440,000-0.061 320,000-0.062
260,000-0.063 80,000-0.064 120,000-0.065 100,000-0.066
20,000-0.071 120,000-0.07 40,000-0.072 20,000-0.071
280,000-0.07 60,000-0.062 ]< >
8305 ST HLDGS < 10,000-0.255 >[ 70,000-0.25 40,000-0.245 370,000-0.25
50,000-0.249 30,000-0.25 110,000-0.249 Y10,000-0.249
10,000-0.248 10,000-0.249 20,000-0.248 10,000-0.249
400,000-0.248 40,000-0.245 120,000-0.247 40,000-0.248
230,000-0.247 30,000-0.242 ]/-//[ 280,000-0.247
60,000-0.245 20,000-0.246 100,000-0.245 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.137 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 200,000-0.395 60,000-0.39 ]< >
8315 CEN PLAZA HOTEL < >[ 100,000-0.147 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 52,000-0.199 Y16,000-0.199 20,000-0.19 ]<
36,000-0.197 >
8319 EXPERT SYS < >[ ]/-//[ 180,000-0.113 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.147 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.65 Y104,000-0.65 ]/-//[ 56,000-0.65 ]< >
8329 NEP INTERLONG < >[ 110,000-0.174 10,000-0.183 Y10,000-0.18
120,000-0.18 70,000-0.175 200,000-0.174 350,000-0.172
40,000-0.171 100,000-0.17 730,000-0.169 30,000-0.17
10,000-0.18 ]/-//[ 70,000-0.172 10,000-0.177
30,000-0.172 10,000-0.171 ]< >
8333 ASTRUM FIN < >[ ]/-//[ D500-0.30 ]< >
8337 DIRECTEL < >[ 10,000-0.131 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.30 5,000-0.295 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.47 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.37 70,000-2.38 40,000-2.37 10,000-2.36
20,000-2.40 10,000-2.37 160,000-2.40 10,000-2.38 ]/-//[
20,000-2.38 90,000-2.40 Y10,000-2.42 40,000-2.43
60,000-2.44 90,000-2.40 Y100,000-2.42 10,000-2.42
10,000-2.43 10,000-2.44 Y10,000-2.44 180,000-2.44
20,000-2.41 80,000-2.40 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.139 8,000-0.141 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 150,000-0.45 Y54,000-0.445 12,000-0.475
Y12,000-0.455 42,000-0.455 Y66,000-0.45 ]/-//[
6,000-0.46 114,000-0.455 24,000-0.435 192,000-0.43
36,000-0.44 42,000-0.43 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.275 ]< >
8368 CREATIVE CHINA < >[ Y10,000-0.78 Y10,000-0.77 ]/-//[ 10,000-0.82 ]< >
8370 ZHI SHENG GP < >[ 2,400-5.56 6,400-5.55 ]/-//[ 5,600-5.50 ]< >
8371 TASTEGOURMET GP < 4,000-1.89 >[ 8,000-1.89 16,000-1.88 16,000-1.89
4,000-1.90 28,000-1.91 4,000-1.92 32,000-1.97
12,000-1.98 44,000-2.00 Y16,000-2.00 ]/-//[ 16,000-2.00
]< >
8372 GBG HOLDINGS < >[ 20,000-0.119 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-4.65 10,000-4.53 10,000-4.54 20,000-4.53
30,000-4.54 20,000-4.68 ]/-//[ 40,000-4.59 20,000-4.61
10,000-4.60 10,000-4.62 Y10,000-4.63 10,000-4.62
20,000-4.63 60,000-4.64 10,000-4.65 10,000-4.64 ]< >
8379 PRIME INTEL < 40,000-0.121 >[ 20,000-0.122 10,000-0.121 30,000-0.12
50,000-0.125 10,000-0.124 120,000-0.123 ]/-//[
20,000-0.122 180,000-0.121 150,000-0.13 150,000-0.121
150,000-0.13 150,000-0.122 300,000-0.129 10,000-0.126 ]
< >
8391 CORNERSTONE TEC < >[ 68,000-0.385 ]/-//[ 72,000-0.38 4,000-0.385 ]<
4,000-0.385 >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.226 20,000-0.228 ]/-//[ 40,000-0.234
Y20,000-0.235 Y20,000-0.239 20,000-0.225 40,000-0.237
80,000-0.24 20,000-0.226 Y20,000-0.225 20,000-0.23
20,000-0.235 Y20,000-0.235 Y20,000-0.237 160,000-0.242
20,000-0.229 Y20,000-0.227 40,000-0.226 20,000-0.225
20,000-0.228 20,000-0.225 Y20,000-0.221 20,000-0.221 ]
< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.039 ]< >
8401 STREAM IDEAS < >[ 90,000-0.089 Y126,000-0.089 32,000-0.089
60,000-0.09 284,000-0.091 40,000-0.092 Y4,000-0.091
20,000-0.091 2,000-0.09 46,000-0.091 200,000-0.092
8,000-0.093 80,000-0.094 68,000-0.095 4,000-0.089
8,000-0.093 2,000-0.094 190,000-0.095 10,000-0.092
52,000-0.095 46,000-0.094 500,000-0.095 26,000-0.094
34,000-0.095 2,000-0.094 Y10,000-0.094 200,000-0.095
Y10,000-0.094 24,000-0.094 Y10,000-0.094 300,000-0.095
10,000-0.094 116,000-0.095 362,000-0.097 114,000-0.094
564,000-0.093 Y100,000-0.094 8,000-0.096 146,000-0.097
6,000-0.096 14,000-0.097 58,000-0.096 106,000-0.097
644,000-0.096 48,000-0.094 2,000-0.095 1,600,000-0.096
200,000-0.095 1,720,000-0.096 42,000-0.095
Y10,000-0.095 506,000-0.095 56,000-0.094
2,648,000-0.095 Y162,000-0.095 16,000-0.093
1,378,000-0.095 320,000-0.096 10,260,000-0.095
634,000-0.096 178,000-0.095 ]/-//[ 500,000-0.095
172,000-0.094 304,000-0.093 500,000-0.092 724,000-0.093
2,818,000-0.094 Y5,000,000-0.094 58,000-0.095
Y640,000-0.096 376,000-0.096 100,000-0.097 56,000-0.096
1,304,000-0.097 512,000-0.098 Y188,000-0.099 ]<
162,000-0.099 >
8402 PLATEAU TL < >[ ]/-//[ 125,000-0.10 ]< >
8403 DOWWAY < >[ 8,000-1.87 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 750,000-0.102 10,000-0.101 420,000-0.102
390,000-0.103 20,000-0.102 40,000-0.103 620,000-0.104
10,000-0.105 140,000-0.104 350,000-0.105 190,000-0.103
10,000-0.102 580,000-0.101 850,000-0.10 ]/-//[
210,000-0.10 210,000-0.102 10,000-0.104 400,000-0.101
180,000-0.097 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.06 ]< >
8412 NEW AMANTE < >[ 10,000-0.37 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 45,000-0.091 ]/-//[ 615,000-0.092 25,000-0.09
285,000-0.091 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.41 2,000-0.385 18,000-0.43 40,000-0.435 ]
/-//[ 20,000-0.435 10,000-0.43 10,000-0.435 2,000-0.43
12,000-0.435 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.024 ]< >
8427 WS-SK TARGET < >[ 2,400-17.30 1,200-17.28 Y1,200-17.28 2,400-17.26
4,800-17.28 1,200-17.26 2,400-17.28 3,600-17.30
3,600-17.50 6,000-17.52 3,600-17.50 Y1,200-17.50
1,200-17.40 1,200-17.90 ]/-//[ 1,200-17.56 6,000-17.52
6,000-17.58 2,400-18.12 2,400-18.14 1,200-18.32
2,400-18.70 Y1,200-18.00 1,200-18.90 2,400-17.66
1,200-17.90 10,800-17.84 1,200-18.40 1,200-18.36
2,400-18.06 1,200-18.10 1,200-18.12 1,200-18.32
1,200-18.26 1,200-18.36 1,200-18.38 1,200-18.40
1,200-18.30 1,200-18.42 1,200-18.44 2,400-18.50
1,200-18.38 1,200-18.40 1,200-18.42 1,200-18.48
1,200-18.46 1,200-18.50 2,400-18.52 2,400-18.54
1,200-18.46 1,200-18.48 1,200-18.80 6,000-18.48 ]<
1,200-18.90 >
8428 CBK HOLDINGS < >[ 20,000-0.51 10,000-0.53 50,000-0.52 80,000-0.51
40,000-0.53 10,000-0.54 40,000-0.56 60,000-0.59
20,000-0.60 30,000-0.56 ]/-//[ 40,000-0.56 400,000-0.58
560,000-0.59 40,000-0.60 30,000-0.62 90,000-0.63
Y20,000-0.63 40,000-0.64 50,000-0.65 40,000-0.66
40,000-0.68 110,000-0.69 120,000-0.70 D7,840-0.52
120,000-0.70 D7,840-0.67 70,000-0.71 Y10,000-0.71
10,000-0.63 10,000-0.65 30,000-0.66 10,000-0.67
40,000-0.66 10,000-0.67 80,000-0.68 10,000-0.67
90,000-0.68 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.214 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 200,000-0.032 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 50,000-0.22 ]< >
8446 BRIGHTSTAR TECH < >[ 70,000-0.113 666,000-0.114 2,000-0.115
600,000-0.114 48,000-0.115 16,000-0.116 2,000-0.117
158,000-0.118 Y164,000-0.118 138,000-0.118 48,000-0.119
260,000-0.12 4,000-0.121 4,000-0.122 2,000-0.123
102,000-0.122 68,000-0.12 Y2,000-0.119 58,000-0.119
464,000-0.118 8,000-0.119 14,000-0.118 30,000-0.119
114,000-0.118 32,000-0.117 76,000-0.116 32,000-0.115
Y2,000-0.114 48,000-0.114 12,000-0.115 246,000-0.114
50,000-0.113 710,000-0.114 ]/-//[ 28,000-0.114
630,000-0.113 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.225 D12,000-0.155 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.119 ]/-//[ 10,000-0.117 50,000-0.115 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.24 ]< >
8455 LAI GROUP < >[ 500,000-0.064 40,000-0.065 10,000-0.064
200,000-0.063 190,000-0.062 ]/-//[ 10,000-0.063 ]< >
8460 BASETROPHY GP < >[ 200,000-0.044 ]/-//[ 40,000-0.044 ]< >
8462 OMNIBRIDGE HLDG < >[ Y500,000-0.09 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.128 ]/-//[ 80,000-0.122 20,000-0.125
10,000-0.124 230,000-0.125 80,000-0.126 20,000-0.128
10,000-0.124 30,000-0.128 10,000-0.129 10,000-0.131 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.325 Y2,000-0.34 2,000-0.34
90,000-0.36 26,000-0.355 ]< >
8473 MI MING MART < >[ 20,000-0.132 190,000-0.131 100,000-0.13
70,000-0.125 10,000-0.127 60,000-0.13 ]/-//[
110,000-0.13 ]< >
8475 E-STATION GTECH < >[ 285,000-0.07 40,000-0.071 80,000-0.07 D1,500-0.06
80,000-0.073 60,000-0.076 30,000-0.075 30,000-0.074
20,000-0.073 5,000-0.07 45,000-0.068 40,000-0.067
Y10,000-0.068 15,000-0.067 Y25,000-0.067 90,000-0.067 ]
/-//[ 15,000-0.068 50,000-0.069 160,000-0.067
160,000-0.066 30,000-0.065 20,000-0.064 Y20,000-0.064
20,000-0.063 35,000-0.061 15,000-0.062 Y15,000-0.062
65,000-0.061 245,000-0.06 5,000-0.063 15,000-0.064
30,000-0.063 55,000-0.064 10,000-0.065 55,000-0.068
Y25,000-0.067 ]< >
8476 OCEAN ONE HLDG < 2,000-3.75 >[ 10,000-3.77 10,000-3.78 10,000-3.76
10,000-3.77 10,000-3.76 ]/-//[ 20,000-3.76 4,000-3.75
12,000-3.74 14,000-3.73 2,000-3.72 2,000-3.71
12,000-3.69 10,000-3.68 2,000-3.65 2,000-3.64
2,000-3.63 2,000-3.62 40,000-3.55 2,000-3.52 4,000-3.51
44,000-3.50 4,000-3.34 10,000-3.33 Y6,000-3.15
2,000-3.24 36,000-3.30 2,000-3.37 2,000-3.35 4,000-3.41
50,000-3.42 4,000-3.50 20,000-3.41 10,000-3.40
4,000-3.46 4,000-3.54 6,000-3.56 10,000-3.55 2,000-3.54
12,000-3.51 2,000-3.50 2,000-3.61 2,000-3.65 2,000-3.70
6,000-3.65 2,000-3.64 ]< >
8480 FURNIWEB < >[ 84,000-0.206 ]/-//[ 4,000-0.20 4,000-0.209 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.148 8,000-0.143 112,000-0.141
3,024,000-0.155 64,000-0.156 8,000-0.16 8,000-0.17
56,000-0.168 16,000-0.169 24,000-0.17 256,000-0.171
80,000-0.172 32,000-0.173 32,000-0.18 40,000-0.179
80,000-0.176 96,000-0.171 24,000-0.18 8,000-0.185
120,000-0.188 88,000-0.189 128,000-0.19 80,000-0.186
400,000-0.185 ]/-//[ 80,000-0.199 16,000-0.188
64,000-0.186 32,000-0.183 168,000-0.182 32,000-0.18
8,000-0.184 160,000-0.18 56,000-0.179 56,000-0.178
224,000-0.177 16,000-0.178 16,000-0.179 16,000-0.178 ]
< >
8489 GP LOGISTICS < >[ 5,000-0.156 ]/-//[ 1,000,000-0.147 ]< >
8491 COOL LINK < >[ 10,000-0.53 20,000-0.54 Y10,000-0.54 25,000-0.54
Y5,000-0.54 10,000-0.55 45,000-0.56 25,000-0.57 ]/-//[
5,000-0.57 25,000-0.56 130,000-0.57 15,000-0.56
Y60,000-0.56 10,000-0.56 Y5,000-0.55 10,000-0.55
40,000-0.56 30,000-0.57 55,000-0.58 35,000-0.59
5,000-0.58 40,000-0.59 Y5,000-0.59 35,000-0.59
Y5,000-0.59 70,000-0.60 10,000-0.61 Y25,000-0.62
45,000-0.62 Y5,000-0.61 5,000-0.61 10,000-0.62
20,000-0.60 Y15,000-0.59 25,000-0.57 Y15,000-0.56
10,000-0.59 10,000-0.58 15,000-0.59 Y55,000-0.60
115,000-0.60 20,000-0.61 ]< >
8493 DRAGON KING GP < >[ 108,000-0.055 ]/-//[ 168,000-0.054 36,000-0.05 ]< >
8500 ICONCULTURE < >[ 210,000-0.51 10,000-0.50 20,000-0.51 10,000-0.50
40,000-0.51 440,000-0.50 10,000-0.495 190,000-0.50
280,000-0.495 70,000-0.49 ]/-//[ 350,000-0.495
300,000-0.49 50,000-0.495 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.32 8,000-0.315 ]< >
8507 I.CENTURY HLDG < >[ Y296,000-0.088 ]/-//[ ]< >
8509 WINE'S LINK < >[ 8,000-0.52 940,000-0.53 8,000-0.52 132,000-0.53
116,000-0.54 4,000-0.55 ]/-//[ 712,000-0.54
164,000-0.53 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.305 ]/-//[ 220,000-0.30 10,000-0.305 ]< >
8516 GRAND TALENTS < >[ Y190,000-0.081 ]/-//[ 50,000-0.086 ]< >
8519 XINXIANG ERA < >[ 160,000-0.139 ]/-//[ 40,000-0.139 D5,000-0.126 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.77 5,000-0.80 190,000-0.85
5,000-0.78 Y10,000-0.77 40,000-0.82 60,000-0.84 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.115 ]< >
8529 UBOT HOLDING < >[ 5,000-0.193 ]/-//[ ]< >
8532 POLYFAIR HLDGS < 80,000-0.023 >[ 536,000-0.023 496,000-0.022
64,000-0.023 400,000-0.022 ]/-//[ 400,000-0.023
384,000-0.024 8,000-0.025 1,440,000-0.026
1,048,000-0.027 56,000-0.026 928,000-0.027
400,000-0.026 Y152,000-0.027 88,000-0.027 600,000-0.025
Y176,000-0.024 856,000-0.024 3,320,000-0.025
376,000-0.024 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.099 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.31 55,000-0.315 ]< >
8540 VICTORY SEC < 20,000-4.50 >[ 12,000-4.50 28,000-4.52 32,000-4.50
6,000-4.53 20,000-4.50 18,000-4.52 Y20,000-4.52
12,000-4.52 8,000-4.50 2,000-4.52 2,000-4.53
Y2,000-4.53 2,000-4.63 20,000-4.66 4,000-4.68
Y12,000-4.69 Y2,000-4.70 4,000-4.71 2,000-4.68
18,000-4.67 2,000-4.66 4,000-4.65 46,000-4.66
4,000-4.65 2,000-4.62 8,000-4.56 2,000-4.55 4,000-4.54
26,000-4.52 Y2,000-4.51 4,000-4.50 4,000-4.47
4,000-4.45 26,000-4.40 2,000-4.36 2,000-4.32
Y4,000-4.30 30,000-4.30 4,000-4.36 22,000-4.35
14,000-4.34 4,000-4.35 4,000-4.34 4,000-4.35 4,000-4.40
Y2,000-4.40 2,000-4.40 4,000-4.47 Y2,000-4.50
4,000-4.52 4,000-4.50 6,000-4.52 2,000-4.61 2,000-4.62
6,000-4.65 4,000-4.68 2,000-4.69 16,000-4.70
Y4,000-4.70 4,000-4.65 2,000-4.69 Y2,000-4.65
24,000-4.65 2,000-4.64 8,000-4.65 Y2,000-4.63
Y2,000-4.62 Y2,000-4.63 4,000-4.61 20,000-4.53
6,000-4.52 14,000-4.51 6,000-4.50 38,000-4.51
4,000-4.52 2,000-4.53 6,000-4.60 6,000-4.61 8,000-4.62
Y2,000-4.63 20,000-4.63 6,000-4.65 2,000-4.68
10,000-4.66 2,000-4.65 2,000-4.60 Y2,000-4.65
2,000-4.66 20,000-4.53 2,000-4.58 2,000-4.55
20,000-4.58 4,000-4.53 56,000-4.50 2,000-4.48
Y2,000-4.46 4,000-4.45 2,000-4.44 24,000-4.42
2,000-4.48 2,000-4.49 2,000-4.44 20,000-4.42 6,000-4.40
4,000-4.38 2,000-4.37 38,000-4.36 24,000-4.40
Y8,000-4.42 Y4,000-4.44 6,000-4.47 10,000-4.50
6,000-4.53 Y10,000-4.50 18,000-4.50 2,000-4.52
2,000-4.51 2,000-4.52 2,000-4.53 2,000-4.62 4,000-4.60
2,000-4.58 6,000-4.53 Y2,000-4.53 2,000-4.53
Y2,000-4.53 8,000-4.52 ]/-//[ 8,000-4.55 Y6,000-4.59
Y4,000-4.60 Y2,000-4.64 6,000-4.65 28,000-4.66
6,000-4.67 4,000-4.68 22,000-4.67 2,000-4.66 2,000-4.61
8,000-4.60 52,000-4.65 22,000-4.60 2,000-4.59
10,000-4.58 2,000-4.57 Y6,000-4.57 2,000-4.62
2,000-4.64 6,000-4.65 Y6,000-4.65 2,000-4.65
10,000-4.68 12,000-4.70 26,000-4.71 4,000-4.72
12,000-4.75 2,000-4.76 2,000-4.75 4,000-4.76 8,000-4.77
4,000-4.78 Y2,000-4.79 Y6,000-4.80 6,000-4.79
4,000-4.78 Y6,000-4.59 2,000-4.56 2,000-4.55
14,000-4.68 Y4,000-4.68 54,000-4.70 Y4,000-4.69
12,000-4.69 6,000-4.68 28,000-4.70 Y4,000-4.70
2,000-4.63 2,000-4.62 Y6,000-4.62 8,000-4.64
12,000-4.70 2,000-4.69 10,000-4.70 10,000-4.75
18,000-4.77 22,000-4.78 50,000-4.79 10,000-4.66
4,000-4.76 2,000-4.70 Y2,000-4.72 2,000-4.78 2,000-4.77
4,000-4.78 18,000-4.79 4,000-4.78 16,000-4.80
8,000-4.84 6,000-4.85 10,000-4.86 4,000-4.88
10,000-4.80 2,000-4.85 2,000-4.86 4,000-4.85
16,000-4.83 8,000-4.81 8,000-4.82 2,000-4.81
22,000-4.79 28,000-4.78 10,000-4.79 24,000-4.81
4,000-4.75 4,000-4.85 2,000-4.84 Y18,000-4.84
12,000-4.84 2,000-4.85 22,000-4.86 6,000-4.84
30,000-4.83 4,000-4.84 6,000-4.85 28,000-4.86
2,000-4.85 20,000-4.83 4,000-4.85 16,000-4.83
Y2,000-4.86 4,000-4.86 2,000-4.85 12,000-4.86
10,000-4.88 2,000-4.89 12,000-4.88 4,000-4.86
Y2,000-4.85 Y6,000-4.84 12,000-4.84 4,000-4.81
8,000-4.80 4,000-4.78 2,000-4.80 2,000-4.87 12,000-4.88
4,000-4.89 2,000-4.90 10,000-4.91 22,000-4.92
14,000-4.95 2,000-4.81 Y4,000-4.81 2,000-4.81
2,000-4.88 8,000-4.89 10,000-4.92 2,000-4.94 2,000-4.93
20,000-4.94 Y2,000-4.94 12,000-4.87 2,000-4.86
12,000-4.87 Y4,000-4.87 12,000-4.87 2,000-4.90
6,000-4.89 2,000-4.90 8,000-4.88 2,000-4.89 62,000-4.88
]< 6,000-4.88 >
8545 AMUSE GROUP < >[ ]/-//[ Y160,000-0.036 8,000-0.035 16,000-0.036
800,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 6,500,000-0.158 90,000-0.144 150,000-0.143
20,000-0.144 ]< >
8562 GLOBALSTRAT RTS < >[ 140,000-0.01 ]/-//[ M5,996,000-0.001 ]< >
8603 FAMEGLOW < >[ 40,000-1.30 Y10,000-1.32 50,000-1.32 10,000-1.31
30,000-1.30 ]/-//[ 10,000-1.30 10,000-1.34 30,000-1.35 ]
< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y110,000-0.098 ]< >
8611 MINDTELL TECH < >[ 15,000-0.62 5,000-0.61 15,000-0.60 Y15,000-0.60
230,000-0.60 5,000-0.61 110,000-0.60 ]/-//[ 45,000-0.60
40,000-0.59 10,000-0.60 10,000-0.59 ]< 10,000-0.60 >
8612 WORLD SUPER < >[ 20,000-0.085 ]/-//[ 40,000-0.085 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.091 ]/-//[ 20,000-0.104 ]< >
8619 KINGOFCATER-NEW < >[ 90,000-0.21 Y10,000-0.209 20,000-0.208 10,000-0.20
10,000-0.204 190,000-0.202 ]/-//[ 180,000-0.209
220,000-0.21 ]< 20,000-0.21 >
8620 AE LOGISTICS < >[ 20,000-0.072 100,000-0.071 30,000-0.07
40,000-0.078 5,000-0.074 15,000-0.078 ]/-//[
165,000-0.074 100,000-0.073 30,000-0.072 110,000-0.071
5,000-0.075 10,000-0.076 5,000-0.074 5,000-0.073
30,000-0.071 95,000-0.072 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 48,000-0.395 32,000-0.40 24,000-0.41
16,000-0.42 Y8,000-0.42 D4,000-0.37 8,000-0.40
8,000-0.395 ]< >
8623 CHINA SAFTOWER < >[ D2,000-0.10 ]/-//[ 200,000-0.127 ]< >
8629 SYNTRUST GK < >[ 500-9.04 500-9.10 500-9.22 500-9.25 500-9.16
500-9.09 500-9.05 1,000-8.98 500-8.97 1,500-9.04
500-9.11 2,000-9.16 500-9.06 2,000-9.07 ]/-//[ 500-9.12
500-9.15 500-9.20 500-9.24 500-9.33 1,000-9.28
1,000-9.25 500-9.13 500-8.95 500-8.96 500-8.95 500-8.96
500-9.02 500-9.06 500-9.07 500-9.27 500-9.36 ]<
500-9.01 >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.60 Y10,000-0.60 10,000-0.60 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.52 8,000-0.51 ]/-//[ 168,000-0.51
40,000-0.495 48,000-0.49 Y4,000-0.48 8,000-0.48
8,000-0.49 56,000-0.48 ]< U4,000-0.48 4,000-0.48
U20,000-0.48 >
8637 METASURFACE < >[ 1,000-0.90 ]/-//[ 1,000-0.90 Y8,000-0.91 ]< >
8645 BYTE META < >[ 78,000-0.56 126,000-0.59 72,000-0.60 30,000-0.61
30,000-0.59 Y6,000-0.59 ]/-//[ 12,000-0.59 Y6,000-0.59
Y6,000-0.61 6,000-0.61 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.249 3,000-0.25 123,000-0.248 Y3,000-0.245
24,000-0.245 ]/-//[ 3,000-0.246 66,000-0.245 ]< >
8659 YIK WO INTL < U10,000-0.184 >[ 40,000-0.19 40,000-0.191 5,000-0.194
45,000-0.198 50,000-0.199 945,000-0.204 60,000-0.191
125,000-0.187 125,000-0.186 5,000-0.19 Y10,000-0.19
Y15,000-0.187 5,000-0.187 ]/-//[ 160,000-0.187
5,000-0.186 10,000-0.187 ]< >
8668 YING HAI GROUP < >[ 10,000-0.073 10,000-0.072 ]/-//[ Y10,000-0.072 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8153 JIADING INTL GP < >[ 5,000,000-0.104 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,190,000-0.69 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 832,000-2.26 ]< >
8299 GT GOLD < >[ ]/-//[ 1,920,000-0.29 1,704,000-0.295
2,616,000-0.30 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 6,500,000-0.158 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/06/2025:
Market Total : HK$ 105,476,519
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,784,000 168,320 34,208,000 3,241,384
Total Shares (SH): 1,784,000 34,208,000
Total Value ($) :
HKD Stocks - HKD 168,320 HKD 3,241,384
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,784,000
Short Selling Turnover Total Value ($) : HKD 168,320
Total market turnover : HKD 116,868,445
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 116,868,445
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,784,000
Short Selling Turnover Total Value ($) : HKD 168,320
Total market turnover : HKD 116,868,445
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,908,000 277,636
Total Shares (SH): 2,908,000
Total Value ($) :
HKD Stocks - HKD 277,636
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,908,000
Short Selling Turnover Total Value ($) : HKD 277,636
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-