121/250702
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JUL 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 17.00 16.97 +0.03 +0.177
Advanced : 82
Declined : 88
Unchanged : 150
Today's Turnover:
(HK$): 144,072,047
(Shares): 573,615,977
(Deals): 7,076
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 54,816,008 174,244,532 0.33 0.30
8187 JIMU GROUP HKD 10,152,450 15,385,000 0.69 0.61
8540 VICTORY SEC HKD 9,141,220 1,776,000 5.25 4.93
8401 STREAM IDEAS HKD 8,450,490 76,140,000 0.125 0.099
8292 WORLDGATEGLOBAL HKD 5,121,260 8,215,000 0.66 0.55
8083 YOUZAN HKD 4,821,152 51,547,660 0.096 0.092
8349 GUIXIN GROUP HKD 3,920,600 1,630,000 2.43 2.36
8223 ZYY HKD 3,731,280 2,780,000 1.54 1.30
8153 JIADING INTL GP HKD 3,634,319 35,361,475 0.108 0.098
8198 CRYPTO FLOW HKD 2,422,036 1,076,162 2.26 2.25
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 174,244,532 54,816,008 0.33 0.30
8401 STREAM IDEAS HKD 76,140,000 8,450,490 0.125 0.099
8083 YOUZAN HKD 51,547,660 4,821,152 0.096 0.092
8153 JIADING INTL GP HKD 35,361,475 3,634,319 0.108 0.098
8179 PALINDA GROUP HKD 33,540,000 503,436 0.016 0.015
8021 WLS HOLDINGS HKD 25,260,000 523,570 0.023 0.02
8406 CHINA ORAL IND HKD 17,610,000 2,000,530 0.118 0.096
8187 JIMU GROUP HKD 15,385,000 10,152,450 0.69 0.61
8292 WORLDGATEGLOBAL HKD 8,215,000 5,121,260 0.66 0.55
8143 GF HEALTHCARE HKD 6,426,400 728,564 0.13 0.09
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.102 0.105 0.116 198,000
0.102 0.102 0.101 20,472
8006 SINO SPLENDID HKD 0.103 - - 300
0.103 0.094 - 27
8007 GLOBALSTRAT-NEW HKD 0.29 0.32 0.31 2,471,530
0.275 0.275 0.275 694,118
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.043 - -
* 8017 TRADEGO HKD 0.90 0.89 0.92 1,420,000
0.89 0.86 0.86 1,262,640
8018 FINSOFT FIN HKD 0.027 0.029 0.029 1,460,000
0.029 0.027 0.027 40,680
8019 HAO WEN HLDGS HKD 0.26 0.355 0.30 202,000
0.30 0.27 0.265 54,900
8020 UNITAS HOLD HKD 0.021 0.023 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.023 0.021 0.023 25,260,000
0.021 0.02 0.02 523,570
8023 KWONG MAN KEE HKD 0.33 - - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.213 0.226 - -
0.216 0.216 - -
8027 KPM HOLDING HKD 0.092 0.115 - 2,000
0.096 0.096 - 170
8028 TIMELESS HKD 0.182 0.195 0.183 1,700,000
0.181 0.181 0.176 304,200
8029 IMPERIUM FIN GP HKD 0.66 0.67 0.67 10,000
0.67 0.66 0.67 6,700
8030 FENGYINHE HKD 2.71 - 2.77 105,000
2.75 2.73 2.75 288,950
8031 ETS GROUP HKD 0.218 0.22 0.218 14,000
0.185 0.185 0.185 2,946
8033 VODATEL NETWORK HKD 0.114 0.12 0.117 200,000
0.117 0.114 0.114 23,044
8035 JANCO HOLDINGS HKD 0.084 0.099 0.09 2,040,000
0.093 0.088 0.085 181,250
8036 EBROKER GROUP HKD 0.03 0.03 0.029 540,000
0.027 0.027 0.027 15,060
8037 CH BIOTECH SER HKD 0.71 0.71 0.71 401,000
0.71 0.67 0.61 258,080
8039#CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.31 0.285 100,000
0.285 - 0.285 28,500
8041 LUXEY INT'L HKD 0.64 0.63 0.64 320,000
0.63 0.62 0.62 200,600
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.043 - -
8043 ATLINKS HKD 0.136 0.136 - -
0.136 0.135 - -
8047#CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.09 2.15 2.09 72,000
2.08 2.08 2.08 150,360
8050 QUANTUM THINK HKD 0.115 0.115 0.115 540,000
0.114 0.108 0.102 58,350
8051 CIRCUTECH HKD 2.89 2.86 - -
2.86 2.51 - -
8052 LUK HING ENT HKD 0.036 0.036 0.036 180,000
0.034 0.034 0.034 6,200
8056 LIFE CONCEPTS HKD 0.275 0.26 0.26 40,000
0.255 - 0.25 10,250
8057 MADISON HLDG HKD 0.168 0.175 0.168 100,400
0.168 - 0.168 16,864
8059 GLORY FLAME HKD 0.013 0.014 0.014 5,000
0.014 0.012 0.014 70
8060 GLOBAL LINK HKD 0.088 0.097 0.093 20,000
0.093 0.083 0.093 1,860
8062 EFT SOLUTIONS HKD 0.28 0.285 0.28 55,000
0.28 0.28 0.28 15,400
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.098 0.10 100,000
0.098 0.092 0.099 9,925
8066 PHOENITRON HOLD HKD 0.385 0.415 0.42 1,420,000
0.405 0.405 0.39 573,575
8067 OUC HOLDINGS HKD 0.26 0.335 0.345 148,000
0.33 0.305 0.30 49,605
8069 FLYDOO TECH HKD 0.034 0.035 0.037 875,000
0.034 0.032 0.032 30,425
8070 KEEN OCEAN HKD 0.40 0.45 - -
0.42 0.42 - -
8071 CH NETCOMTECH HKD 0.031 0.032 0.031 3,345,000
0.031 0.031 0.031 103,695
8072 ROMA META GROUP HKD 0.275 0.30 0.28 31,000
0.28 0.27 0.28 8,405
8073 SFSY NEW MAT HKD 0.233 0.235 - 16,000
0.233 - - 3,728
8076 SING LEE HKD 0.023 0.027 0.027 280,000
0.025 0.025 0.024 7,105
8079 WISDOMCOME GP HKD 0.395 - - -
0.395 0.104 - -
8080 NAS HOLDINGS HKD 0.35 0.33 - -
0.33 - - -
8081 HANG TAI YUE GP HKD 0.047 0.053 0.055 810,000
0.053 0.047 0.045 37,680
8082 SUNNY SIDE UP HKD 0.074 0.084 0.08 750,000
0.076 0.072 0.074 58,830
* 8083 YOUZAN HKD 0.095 0.094 0.096 51,547,660
0.094 0.093 0.092 4,821,152
8087 CHINA 33MEDIA HKD 1.23 1.39 1.33 326,037
1.29 1.30 1.25 418,873
8091 OOH HOLDINGS HKD 0.02 0.025 - -
0.02 0.019 - -
8092 ITE HOLDINGS HKD 0.029 0.034 0.038 3,740,000
0.034 0.031 0.029 129,124
8093 WEB3 META HKD 0.177 0.183 0.197 2,485,000
0.181 0.173 0.17 442,435
8095 BEIDA JADE BIRD HKD 0.61 0.62 0.62 533,000
0.62 0.61 0.59 322,040
8096 TASTY CONCEPTS HKD 0.101 0.115 - -
0.101 0.101 - -
8098 CL GROUP HKD 0.047 0.05 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.162 - 0.162 48,000
0.156 0.15 0.156 7,656
8103 HMVOD HKD 0.146 0.143 0.145 351,000
0.14 0.133 0.14 49,371
8106 SHENGHUA LANDE HKD 0.072 0.079 0.074 35,000
0.074 0.072 0.074 2,590
8107 FICUS TECH HKD 0.305 0.30 0.33 1,725,000
0.30 0.28 0.28 504,900
8111 CT IND GROUP HKD 0.114 0.117 0.114 42,000
0.11 0.102 0.105 4,650
8112 CORNERSTONE FIN HKD 0.118 0.134 0.118 288,000
0.109 0.105 0.109 33,672
8113 V&V TECH HKD 0.39 0.45 0.39 30,000
0.39 0.36 0.39 11,700
8115 SHANGHAI QINGPU HKD 5.80 - - -
5.80 5.80 - -
8117 CHI P ENERGY HKD 0.061 0.069 0.071 1,990,000
0.068 0.065 0.063 133,350
8118 BORTEX GLOBAL HKD 0.071 0.07 0.068 80,000
0.068 0.065 0.068 5,440
8120 CH DEMETER FIN HKD 0.50 0.46 0.50 1,655,003
0.46 0.445 0.45 796,601
8121 GUOEN HOLDINGS HKD 0.71 0.73 - 150
0.71 0.68 - 99
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.285 0.275 - -
0.275 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.041 0.043 1,528,000
0.038 0.038 0.038 62,008
8130#DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.098 0.098 0.098 130,000
0.098 0.097 0.098 12,740
8132#CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.325 0.325 - -
0.325 0.28 - -
8136 IMS GROUP HKD 0.046 0.046 0.045 110,000
0.045 0.043 0.045 4,950
8137 HONBRIDGE HKD 0.59 0.58 0.60 656,000
0.58 0.57 0.59 387,060
8139 CHANGAN RH HKD 1.37 1.37 - -
1.37 1.35 - -
8140 BOSATECH HKD 0.129 0.133 - -
0.129 0.112 - -
8143 GF HEALTHCARE HKD 0.133 0.122 0.13 6,426,400
0.119 0.117 0.09 728,564
8146 GRACEWINE HKD 0.136 0.136 0.134 310,000
0.134 0.131 0.13 40,340
8147 MILLENNIUM PG HKD 0.28 0.28 0.28 376,000
0.28 0.265 0.275 105,200
8148 WUXI LIFE HKD 1.15 1.15 1.15 40,000
1.15 0.85 1.15 46,000
8149 ALTUS HLDGS HKD 0.104 0.106 0.106 10,000
0.106 0.102 0.106 1,060
8152 M&L HOLDINGS HKD 0.058 0.063 0.058 50,000
0.058 0.058 0.058 2,900
* 8153 JIADING INTL GP HKD 0.105 0.10 0.108 35,361,475
0.098 0.098 0.098 3,634,319
8156 SINOPHARM TECH HKD 0.185 - 0.21 137,200
0.21 0.21 0.185 28,021
8158 CRMI HKD 0.465 0.47 0.475 394,200
0.435 0.435 0.43 183,970
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.40 0.315 0.35 1,367,520
0.30 0.285 0.30 452,016
8161 MEDINET GROUP HKD 0.345 0.39 - -
0.345 0.25 - -
8162 LOCO HK HKD 0.53 0.53 0.53 490,000
0.53 0.52 0.52 257,700
8163 NOIZ GROUP HKD 0.105 0.112 0.112 3,106,756
0.112 0.111 0.107 343,536
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.052 0.059 1,380,000
0.052 0.049 0.049 70,960
8169 ECO-TEK HLDGS HKD 0.029 0.029 - -
0.029 0.026 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.10 0.115 - -
0.10 0.092 - -
8176 SUPERROBOTICS HKD 0.093 0.10 0.093 120,000
0.093 0.093 0.093 11,160
8178 CHINA INFO TECH HKD 2.92 3.10 2.98 2,000
2.98 2.92 2.98 5,960
8179 PALINDA GROUP HKD 0.016 0.016 0.016 33,540,000
0.016 0.015 0.015 503,436
8181 KS SMART MGMT HKD 0.055 0.066 0.057 1,208,000
0.057 0.056 0.055 68,840
8186 ALMANA HKD 0.183 0.223 0.198 10,000
0.198 0.175 0.198 1,980
* 8187 JIMU GROUP HKD 0.68 0.69 0.69 15,385,000
0.66 0.65 0.61 10,152,450
8188 GME GROUP HKD 0.84 0.86 0.85 304,000
0.85 0.84 0.84 257,920
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.40 935,000
0.40 0.385 0.385 364,175
8191 HONG WEI ASIA HKD 0.189 0.188 0.188 30,000
0.187 0.18 0.187 5,622
8193 ASIAPAC FIN INV HKD 0.27 0.295 0.30 208,000
0.27 0.25 0.25 58,160
8195 LEGENDARY EDU HKD 1.39 1.39 1.39 264,000
1.39 1.36 1.36 362,820
* 8196 FUTIAN HOLDINGS HKD 0.74 0.97 0.97 2,295,200
0.97 0.94 0.80 2,037,552
* 8198 CRYPTO FLOW HKD 2.26 2.27 2.26 1,076,162
2.25 2.25 2.25 2,422,036
8200 SAU SAN TONG HKD 0.48 0.475 0.44 9,500
0.44 0.44 0.44 4,177
8201 PPS INT'L HKD 0.065 0.064 0.065 4,180,000
0.061 0.061 0.06 252,820
8203 KAISUN HOLDINGS HKD 0.23 0.40 0.25 155,000
0.26 0.26 0.23 37,805
8205 JIAODA WITHUB HKD 0.265 - 0.26 8,000
0.26 0.26 0.26 2,100
8206 S ROBOT EDU HKD 0.058 0.057 0.063 1,276,000
0.057 0.055 0.055 75,092
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.029 - -
8210 DLC ASIA HKD 0.041 0.041 0.041 60,000
0.041 0.04 0.041 2,460
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.335 0.40 0.33 290,000
0.33 0.33 0.33 95,700
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.31 0.31 0.32 1,270,000
0.31 0.305 0.305 398,600
8218#ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.179 0.18 0.182 5,620,000
0.18 0.175 0.174 1,003,430
* 8220 BINGO GROUP HKD 3.63 3.74 3.77 389,800
3.74 3.73 3.52 1,408,860
8221 GAOYU FINANCE HKD 0.93 - 1.00 5,000
1.00 0.86 1.00 5,000
8222 E LIGHTING HKD 0.043 0.042 0.042 339,046
0.042 0.039 0.04 14,155
* 8223 ZYY HKD 1.54 1.34 1.54 2,780,000
1.31 1.31 1.30 3,731,280
8225 C HEALTH GP HKD 0.164 0.178 0.164 60,000
0.163 0.163 0.163 9,800
8226 KOALA FIN GP HKD 0.189 0.171 0.21 4,610,000
0.171 0.17 0.171 861,950
8227 HAITIAN ANTENNA HKD 0.241 0.239 - -
0.239 - - -
8229 FUTURE DATA HKD 0.33 0.375 - -
0.33 0.325 - -
8232#CLASSIFIED GP HKD TRADING HALTED
8237 LINK HOLDINGS HKD 0.158 0.182 0.165 138,000
0.165 0.158 0.158 22,296
8238 WINTO GROUP HKD 0.197 0.218 0.197 12,800
0.197 0.19 0.197 2,464
8239 CAPITAL FIN HKD 0.83 0.87 0.87 70,000
0.84 0.78 0.84 59,400
8241 YING KEE TEA HKD 0.105 0.112 - -
0.106 0.106 - -
8245 SHANYU GROUP HKD 0.191 0.205 - -
0.191 - - -
8246 ZHONGHUA GAS HKD 0.147 0.15 0.15 240,000
0.145 0.135 0.14 35,288
8247 BIOSINO BIO-TEC HKD 0.69 - - -
0.69 0.51 - -
8249 RUIYUAN IC TECH HKD 0.142 0.139 - -
0.139 0.119 - -
8250 DU DU HLDGS HKD 0.135 0.138 0.132 10,000
0.132 0.131 0.132 1,320
8257 GENES TECH HKD 0.064 0.07 0.07 400,000
0.07 0.064 0.062 26,160
8262 SUPER STRONG HKD 0.104 0.097 0.099 470,000
0.096 0.088 0.09 43,270
* 8267 LINEKONG HKD 0.425 0.40 0.44 4,306,500
0.385 0.38 0.35 1,707,345
* 8268 SMART CITY DEV HKD 0.74 0.73 0.77 2,312,000
0.73 0.70 0.68 1,679,440
8269 WEALTH GLORY HKD 0.18 0.25 0.249 3,015,500
0.249 0.237 0.188 696,215
8270 CHINA CBM HKD 0.32 0.34 - -
0.32 0.28 - -
8271 GDC HKD 0.051 0.054 0.052 12,000
0.051 0.048 0.045 610
8275 CHINA NEW CONS HKD 0.111 0.122 0.12 5,220,000
0.12 0.115 0.112 601,460
8277 STEEDORIENTAL HKD 0.09 0.094 0.094 2,000
0.094 0.09 0.094 188
8279 AGTECH HOLDINGS HKD 0.21 0.205 0.21 1,032,000
0.205 0.204 0.204 212,400
8280 CDV HOLDINGS HKD 0.06 0.068 - -
0.06 0.06 - -
8281 CH GOLD CLASSIC HKD 0.061 0.07 0.07 312,000
0.07 0.06 0.07 21,840
8282 GAMEONE HKD 0.56 0.85 - -
0.56 0.395 - -
8283 ZHONGSHI MINAN HKD 0.75 0.73 0.75 10,000
0.73 0.70 0.71 7,340
8285 SLING GROUP HKD 0.032 0.034 0.034 5,000
0.034 0.029 0.034 170
8286 CCOE HKD 0.085 0.09 - -
0.085 0.076 - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 80,000
0.019 0.017 0.017 1,420
8291 HK ENT INTL HKD 0.089 0.101 - -
0.089 0.071 - -
* 8292 WORLDGATEGLOBAL HKD 0.54 0.66 0.66 8,215,000
0.66 0.64 0.55 5,121,260
8293 SINGASIA HLDG HKD 0.096 0.111 0.093 140,000
0.098 0.098 0.09 12,700
8295 KINGWISOFT TECH HKD 0.04 0.045 0.038 60,000
0.04 0.04 0.038 2,280
8296 SINO-LIFE GROUP HKD 0.48 0.48 0.485 24,000
0.48 - 0.485 11,940
8297#OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.325 0.33 174,244,532
0.32 0.32 0.30 54,816,008
8300 JIN MI FANG GP HKD 0.062 0.076 0.076 2,840,000
0.076 0.073 0.064 202,700
8305 ST HLDGS HKD 0.245 0.255 0.255 1,370,000
0.248 0.248 0.245 339,320
8307 MEDICSKIN HKD 0.134 0.139 - -
0.134 - - -
8308 GUDOU HLDGS HKD 0.055 0.055 - -
0.055 0.051 - -
8309 MANSHING GLOBAL HKD 0.064 0.068 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.39 0.495 0.42 320,000
0.42 0.42 0.395 132,900
8311 PERFECT OPT HKD 0.036 0.037 0.037 10,000
0.037 0.031 0.037 370
8313 ZACD HKD 0.019 0.022 0.019 10,000
0.019 0.018 0.019 190
8315 CEN PLAZA HOTEL HKD 0.147 0.179 0.18 290,000
0.179 0.123 0.15 48,240
8316 CHINA HONGBAO HKD 0.197 0.194 0.197 580,000
0.19 0.19 0.19 110,412
8317 FINET GROUP HKD 0.069 0.069 0.069 50,000
0.069 0.061 0.069 3,450
8319 EXPERT SYS HKD 0.113 0.113 0.113 640,000
0.112 0.11 0.109 70,980
8320 AEC GROUP HKD 0.096 0.102 0.096 60,000
0.097 0.097 0.096 5,780
8321 TAI KAM HLDGS HKD 0.24 0.24 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.147 0.152 0.151 100,000
0.15 0.149 0.15 15,075
8328 XY ELEC STORAGE HKD 0.65 0.69 0.70 32,750
0.66 0.66 0.65 21,337
8329 NEP INTERLONG HKD 0.177 0.176 0.176 380,000
0.176 0.174 0.171 66,180
8331 P.B. GROUP HKD 0.134 0.148 - -
0.134 0.133 - -
8333 ASTRUM FIN HKD 0.355 0.41 0.345 40,000
0.355 0.29 0.345 13,800
8337 DIRECTEL HKD 0.131 0.135 0.135 50,000
0.135 0.085 0.135 6,750
8340 ZIJING INTL FIN HKD 0.295 0.345 0.345 165,000
0.295 - 0.295 55,325
8341 AESO HOLDING HKD 0.25 0.255 - 2,000
0.25 0.237 - 434
8347 F8 ENT HKD 0.117 0.123 - -
0.117 0.107 - -
8348 BINHAI TEDA HKD 0.47 0.45 - -
0.45 0.43 - -
* 8349 GUIXIN GROUP HKD 2.40 2.40 2.43 1,630,000
2.39 2.38 2.36 3,920,600
8350 WELL LINK SEC HKD 0.144 0.153 0.143 160,000
0.142 0.142 0.142 22,792
8356 TSUN YIP HLDGS HKD 0.64 0.68 - -
0.64 0.47 - -
8357 REPUBLIC HC HKD 0.168 0.164 0.166 50,000
0.164 0.16 0.166 8,300
8360 BASIC H NEWLIFE HKD 0.43 0.44 0.435 846,000
0.435 0.42 0.425 366,780
8362 WINNING TOWER HKD 0.063 0.063 - -
0.063 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.28 0.25 142,400
0.248 0.248 0.248 35,375
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.015 - -
8367 SIMPLICITY HLDG HKD 0.275 0.275 0.265 10,000
0.265 0.265 0.265 2,650
8368 CREATIVE CHINA HKD 0.80 0.80 0.77 20,800
0.77 0.72 0.77 15,860
8370 ZHI SHENG GP HKD 5.50 5.55 5.55 65,600
5.55 5.41 5.38 362,888
8371 TASTEGOURMET GP HKD 2.00 1.95 2.02 180,000
1.94 1.93 1.94 359,880
8372 GBG HOLDINGS HKD 0.119 0.12 - -
0.119 0.115 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.64 4.68 4.66 80,000
4.62 4.62 4.60 371,100
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.126 0.125 0.124 940,000
0.117 0.117 0.113 111,630
8385 PROSPEROUSPRINT HKD 0.086 0.088 - -
0.086 0.084 - -
8391 CORNERSTONE TEC HKD 0.385 0.38 0.38 164,000
0.375 0.375 0.375 62,220
8392 SATU HOLDINGS HKD 0.027 0.03 - -
0.027 0.027 - -
8395 ZXZN QI-HOUSE HKD 0.221 0.243 0.245 980,000
0.236 0.229 0.222 227,580
8400 ASIA PIONEER HKD 0.039 0.041 0.038 90,000
0.038 0.038 0.038 3,420
* 8401 STREAM IDEAS HKD 0.099 0.111 0.125 76,140,000
0.109 0.109 0.099 8,450,490
8402 PLATEAU TL HKD 0.102 0.117 0.102 15,000
0.102 0.102 0.10 1,510
8403 DOWWAY HKD 1.89 1.95 1.96 48,000
1.92 1.85 1.91 92,440
* 8406 CHINA ORAL IND HKD 0.097 0.118 0.118 17,610,000
0.118 0.112 0.096 2,000,530
8411 K W NELSON GP HKD 0.066 - - -
0.066 0.06 - -
8412 NEW AMANTE HKD 0.37 - - -
0.37 0.34 - -
8413 ASIA GROCERY HKD 0.112 0.121 0.12 240,000
0.114 0.112 0.114 28,120
8416 HM INTL HLDGS HKD 0.091 0.098 0.10 535,000
0.096 0.096 0.095 51,630
8417 DADI EDU HKD 0.01 0.012 0.01 120,000
0.01 0.01 0.01 1,200
8418 OPTIMA AUTO HKD 0.435 0.475 0.49 130,000
0.41 0.41 0.41 59,380
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.024 0.027 - -
0.025 0.025 - -
8422 WT GROUP HKD 0.086 0.092 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.045 0.045 - -
0.045 0.04 - -
8425 HING MING HLDGS HKD 0.062 0.062 - -
0.062 0.056 - -
8426 MODERN LIVING HKD 0.238 0.25 - 80,000
0.238 0.238 - 19,040
* 8427 WS-SK TARGET HKD 18.90 20.05 20.95 72,000
20.05 19.64 18.90 1,401,732
8428#CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.037 0.037 - -
0.037 0.031 - -
8430 C&N HOLDINGS HKD 0.115 - - -
0.115 0.106 - -
8431#HAO BAI INTL HKD TRADING SUSPENDED
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.033 0.03 - -
8436 TAKBO GROUP HKD 0.22 0.227 0.22 185,000
0.22 0.22 0.22 40,700
8437 RMH HOLDINGS HKD 0.16 0.16 - -
0.16 0.102 - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.129 0.129 - -
0.129 0.125 - -
8446 BRIGHTSTAR TECH HKD 0.113 0.116 0.117 792,000
0.116 0.115 0.113 91,170
8447 MS CONCEPT HKD 0.039 0.039 - 10,000
0.039 0.036 - 390
8448#UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.115 0.115 0.114 1,040,000
0.114 0.112 0.102 112,580
8451 SUNLIGHT HLDGS HKD 0.067 0.069 - -
0.067 0.067 - -
8452 FY FINANCIAL HKD 0.24 0.295 0.255 18,000
0.255 0.255 0.24 4,582
8455 LAI GROUP HKD 0.063 0.066 0.067 470,000
0.064 0.063 0.061 29,990
8456 MANSION INTL HKD 0.35 0.40 0.36 330,000
0.36 0.345 0.355 118,650
8460 BASETROPHY GP HKD 0.045 0.047 0.044 140,000
0.044 0.044 0.044 6,180
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 - -
0.09 0.081 - -
8471 REACH NEW HLDGS HKD 0.131 0.133 0.134 1,410,000
0.121 0.115 0.115 167,850
8472 LAPCO HOLDINGS HKD 0.355 0.355 0.355 10,000
0.325 0.325 0.325 3,370
8473 MI MING MART HKD 0.13 0.14 0.131 710,000
0.131 0.127 0.126 91,080
8475 E-STATION GTECH HKD 0.068 0.068 0.066 1,236,000
0.063 0.061 0.055 76,930
8476 OCEAN ONE HLDG HKD 3.64 3.63 3.65 128,000
3.60 3.59 3.59 463,500
8480 FURNIWEB HKD 0.209 0.22 0.215 144,000
0.215 0.201 0.213 30,844
8481 SHENGLONG INTL HKD 0.52 0.53 - -
0.52 - - -
8482 WAN LEADER HKD 0.159 0.154 - 20,000
0.154 0.135 - 3,100
8483 MAX SIGHT GROUP HKD 0.178 0.18 0.18 3,664,000
0.178 0.178 0.173 651,880
8487 ISP GLOBAL HKD 0.107 0.103 0.106 16,000
0.103 0.101 0.10 1,672
8489 GP LOGISTICS HKD 0.147 0.155 - -
0.147 0.147 - -
8490 NICHE-TECH SEMI HKD 0.12 0.126 0.12 10,000
0.12 0.12 0.12 1,200
* 8491 COOL LINK HKD 0.61 0.65 0.69 1,870,750
0.63 0.63 0.61 1,217,400
8493 DRAGON KING GP HKD 0.051 0.056 0.05 276,000
0.05 0.05 0.05 13,800
8495 1957 & CO. HKD 0.179 0.179 - -
0.179 0.16 - -
8496 GLOBAL UIN HKD 0.144 0.164 - 5,000
0.144 0.142 - 710
* 8500 ICONCULTURE HKD 0.495 0.485 0.51 1,840,000
0.48 0.455 0.475 892,000
8501 SANBASE CORP HKD 0.295 0.32 - -
0.295 0.27 - -
8502 OCEAN LINE PORT HKD 0.315 0.325 - -
0.315 0.315 - -
8507 I.CENTURY HLDG HKD 0.081 0.10 0.081 16,000
0.081 0.081 0.081 1,380
8509 WINE'S LINK HKD 0.53 0.53 0.54 776,000
0.53 0.50 0.51 407,560
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.074 - -
8511 MIN FU INTL HKD 1.28 1.30 1.30 2,000
1.30 1.21 1.30 2,600
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 50,000
0.305 0.30 0.305 15,250
8513 MAXWIN INT HLDG HKD 0.134 0.132 0.13 132,000
0.13 0.13 0.126 16,792
8516 GRAND TALENTS HKD 0.086 0.088 0.089 120,000
0.088 0.08 0.08 9,685
8519 XINXIANG ERA HKD 0.139 0.16 0.139 60,000
0.139 0.136 0.139 8,340
8521 WEBX INTL HLDGS HKD 0.84 0.85 - -
0.84 0.78 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 0.118 0.118 90,000
0.116 0.105 0.116 10,540
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.193 0.195 0.186 180,000
0.185 0.181 0.185 33,410
8532#POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.099 0.099 0.095 880,000
0.094 0.089 0.088 81,440
8536 TL NATURAL GAS HKD 0.315 0.325 0.345 535,000
0.325 0.31 0.31 173,850
8537 CHONG FAI JEWEL HKD 0.167 0.17 - 10,000
0.167 0.167 - 1,670
* 8540 VICTORY SEC HKD 4.88 5.13 5.25 1,776,000
5.10 5.10 4.93 9,141,220
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.036 - -
8547 PACIFIC LEGEND HKD 0.144 0.143 0.146 4,130,000
0.14 0.138 0.138 578,860
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561#KINGOFCATER-OLD HKD TRADING SUSPENDED
8562 GLOBALSTRAT RTS HKD 0.01 0.01 0.01 80,000
0.01 - 0.01 800
8590 GLOBALSTRAT-OLD HKD 0.285 - - 6
0.285 0.28 - 1
8601 BOLTEK HKD 0.245 0.27 0.255 50,000
0.255 0.24 0.255 12,550
8603 FAMEGLOW HKD 1.35 1.36 1.32 220,000
1.31 1.30 1.31 289,200
8606 KINETIX SYSTEMS HKD 0.098 0.11 - -
0.098 0.093 - -
8611 MINDTELL TECH HKD 0.60 0.58 0.58 765,000
0.57 0.55 0.53 430,500
8612 WORLD SUPER HKD 0.085 0.085 0.085 40,000
0.085 0.08 0.08 3,300
8613 ORIENTAL PAY HKD 0.104 0.111 - -
0.104 0.093 - -
8616 SUNRAY ENG GP HKD 0.035 0.034 - -
0.034 0.033 - -
8619#KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.072 0.072 0.072 180,000
0.072 0.07 0.072 12,960
8621 METROPOLIS CAP HKD 0.04 0.04 - -
0.04 0.033 - -
8622 HUAKANG BIOMED HKD 0.395 0.395 0.41 408,000
0.395 0.39 0.39 160,800
8623 CHINA SAFTOWER HKD 0.127 - - -
0.127 0.113 - -
8627 ORANGE TOUR HKD 0.053 0.06 0.053 32,000
0.052 0.052 0.052 1,688
8629 SYNTRUST GK HKD 9.01 9.16 9.22 19,000
9.14 9.14 9.10 174,035
8631 YUFENGCHANG HLD HKD 0.60 0.60 0.58 255,000
0.58 0.54 0.52 141,400
8635 ELEPHANT HLDGS HKD 0.48 0.50 0.50 1,168,000
0.495 0.495 0.49 578,760
8637 METASURFACE HKD 0.90 0.92 0.90 2,000
0.90 0.90 0.90 1,800
8645 BYTE META HKD 0.60 0.60 0.57 252,000
0.57 0.55 0.57 143,640
8646 CHINA HONGGUANG HKD 0.245 0.237 0.248 408,000
0.237 0.235 0.237 98,337
8657 TRUE PARTNER HKD 0.45 0.49 - -
0.45 0.385 - -
8659 YIK WO INTL HKD 0.187 0.19 0.192 625,000
0.19 0.185 0.186 118,320
8668 YING HAI GROUP HKD 0.072 0.088 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 100,000-0.101 8,000-0.116 88,000-0.105 ]/-//[
2,000-0.102 ]< >
8006 SINO SPLENDID < >[ D300-0.09 ]/-//[ ]< >
8007 GLOBALSTRAT-NEW < >[ 10,000-0.29 10,000-0.295 D3-0.28 50,000-0.295
290,000-0.31 50,000-0.29 100,000-0.295 D520-0.27
D4,000-0.265 30,000-0.29 200,000-0.275 D2-0.26
700,000-0.275 D8,000-0.26 ]/-//[ 1,000,000-0.275
D9,000-0.265 10,000-0.275 D5-0.26 ]< >
8017 TRADEGO < U8,000-0.90 40,000-0.90 >[ 224,000-0.90 60,000-0.89
4,000-0.90 Y12,000-0.90 152,000-0.90 44,000-0.92
4,000-0.91 32,000-0.90 52,000-0.92 16,000-0.91
76,000-0.90 ]/-//[ 8,000-0.90 48,000-0.89 8,000-0.90
40,000-0.89 4,000-0.90 88,000-0.88 Y4,000-0.88
12,000-0.88 180,000-0.87 24,000-0.86 32,000-0.87
Y4,000-0.87 20,000-0.87 Y8,000-0.87 4,000-0.87
Y4,000-0.87 4,000-0.88 60,000-0.87 8,000-0.88
16,000-0.87 4,000-0.86 52,000-0.87 52,000-0.88
4,000-0.89 ]< 8,000-0.89 >
8018 FINSOFT FIN < >[ 500,000-0.027 150,000-0.028 ]/-//[ 510,000-0.028
300,000-0.029 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.265 140,000-0.27 D2,000-0.25 ]/-//[
20,000-0.30 ]< >
8021 WLS HOLDINGS < 10,000-0.022 >[ 490,000-0.022 470,000-0.023
300,000-0.022 Y10,000-0.023 6,760,000-0.022
1,470,000-0.021 Y1,000,000-0.02 1,550,000-0.02
100,000-0.021 10,730,000-0.02 Y50,000-0.02 100,000-0.02
110,000-0.021 230,000-0.02 10,000-0.021 330,000-0.02
10,000-0.021 100,000-0.02 ]/-//[ 260,000-0.02
Y40,000-0.02 1,020,000-0.02 10,000-0.021 ]<
100,000-0.021 >
8027 KPM HOLDING < >[ ]/-//[ D2,000-0.085 ]< >
8028 TIMELESS < >[ 400,000-0.183 600,000-0.176 ]/-//[ 300,000-0.178
200,000-0.179 200,000-0.181 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.67 ]< >
8030 FENGYINHE < >[ 20,000-2.75 5,000-2.77 5,000-2.76 15,000-2.75
Y5,000-2.75 5,000-2.75 ]/-//[ 15,000-2.75 5,000-2.76
30,000-2.75 ]< >
8031 ETS GROUP < >[ 10,000-0.218 ]/-//[ Y2,000-0.198 2,000-0.185 ]< >
8033 VODATEL NETWORK < >[ 30,000-0.117 154,000-0.115 16,000-0.114 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 440,000-0.085 10,000-0.09 10,000-0.089
450,000-0.09 ]/-//[ Y170,000-0.089 950,000-0.09 ]<
U10,000-0.093 >
8036 EBROKER GROUP < >[ 350,000-0.028 ]/-//[ 40,000-0.029 50,000-0.028
100,000-0.027 ]< >
8037 CH BIOTECH SER < >[ D1,000-0.63 145,000-0.66 ]/-//[ 10,000-0.66
115,000-0.62 75,000-0.61 5,000-0.64 5,000-0.69
15,000-0.68 5,000-0.70 15,000-0.71 ]< 10,000-0.71 >
8040 COOLPOINT INNO < >[ 100,000-0.285 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.64 60,000-0.62 20,000-0.63 Y20,000-0.62
100,000-0.63 ]/-//[ 20,000-0.63 40,000-0.62 40,000-0.63
]< >
8049 JILIN CHANGLONG < >[ 32,000-2.09 ]/-//[ 28,000-2.09 12,000-2.08 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 120,000-0.104 140,000-0.102 20,000-0.109
70,000-0.111 50,000-0.112 80,000-0.115 60,000-0.114 ]< >
8052 LUK HING ENT < 40,000-0.036 >[ ]/-//[ 20,000-0.034 Y120,000-0.034 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.26 10,000-0.25 10,000-0.255 ]< >
8057 MADISON HLDG < >[ D400-0.16 40,000-0.168 ]/-//[ 60,000-0.168 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.093 ]< >
8062 EFT SOLUTIONS < 10,000-0.28 >[ 45,000-0.28 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 75,000-0.099 25,000-0.10 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.39 115,000-0.40 10,000-0.41 20,000-0.395
50,000-0.40 5,000-0.42 75,000-0.41 250,000-0.405 ]/-//[
595,000-0.405 65,000-0.41 Y5,000-0.41 30,000-0.41 ]<
100,000-0.405 >
8067 OUC HOLDINGS < >[ 2,000-0.34 28,000-0.345 20,000-0.30 45,000-0.345
50,000-0.335 ]/-//[ 3,000-0.33 ]< >
8069 FLYDOO TECH < >[ 755,000-0.035 ]/-//[ 20,000-0.037 60,000-0.033
40,000-0.032 ]< >
8071 CH NETCOMTECH < >[ 2,970,000-0.031 ]/-//[ 375,000-0.031 ]< >
8072 ROMA META GROUP < >[ 20,000-0.28 D11,000-0.255 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ X16,000-0.233 ]/-//[ ]< >
8076 SING LEE < >[ Y60,000-0.026 10,000-0.027 5,000-0.024 5,000-0.027
Y5,000-0.027 45,000-0.025 5,000-0.026 5,000-0.027
Y5,000-0.024 ]/-//[ 135,000-0.025 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.055 40,000-0.045 ]/-//[ 10,000-0.053
100,000-0.047 600,000-0.046 30,000-0.049 10,000-0.05
10,000-0.053 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.074 ]/-//[ 160,000-0.078 390,000-0.08
30,000-0.079 40,000-0.074 100,000-0.076 ]< >
8083 YOUZAN < 720,000-0.096 >[ 96,000-0.096 204,000-0.095
100,000-0.096 384,000-0.095 100,000-0.096
1,044,000-0.095 7,176,000-0.094 Y596,000-0.094
660,000-0.094 652,000-0.093 1,880,000-0.094
1,440,000-0.093 40,000-0.094 800,000-0.093 40,000-0.094
8,808,000-0.093 232,000-0.092 40,000-0.093
136,000-0.092 5,804,000-0.093 4,000-0.094
1,484,000-0.093 4,000-0.094 32,000-0.093 364,000-0.094
X80,000-0.094 2,000,000-0.093 5,552,000-0.094
8,000-0.093 4,000-0.094 84,000-0.095 D3,000-0.088
Y4,000-0.094 1,016,000-0.094 4,000-0.095 D660-0.091
1,448,000-0.094 ]/-//[ 452,000-0.094 392,000-0.093
204,000-0.094 148,000-0.093 4,000-0.094 120,000-0.093
4,000-0.094 132,000-0.093 4,000-0.094 100,000-0.093
4,000-0.094 1,516,000-0.093 4,000-0.094 1,264,000-0.093
360,000-0.094 156,000-0.093 40,000-0.094 144,000-0.093
184,000-0.094 132,000-0.093 124,000-0.094 132,000-0.093
116,000-0.094 100,000-0.093 40,000-0.094 544,000-0.093
40,000-0.094 180,000-0.093 40,000-0.094 184,000-0.093
48,000-0.094 128,000-0.093 40,000-0.094 296,000-0.093
116,000-0.094 124,000-0.093 16,000-0.094 8,000-0.093
232,000-0.094 16,000-0.093 4,000-0.094 416,000-0.093
8,000-0.094 4,000-0.093 4,000-0.094 8,000-0.093
92,000-0.094 8,000-0.093 12,000-0.094 4,000-0.093
40,000-0.094 ]< 16,000-0.094 >
8087 CHINA 33MEDIA < >[ 20,000-1.25 10,000-1.29 10,000-1.30 20,000-1.31
130,000-1.27 10,000-1.31 30,000-1.32 D8,956-1.23
D8,956-1.28 D6,250-1.29 20,000-1.31 D1,250-1.24
20,000-1.29 ]/-//[ 10,000-1.29 D625-1.25 10,000-1.33
10,000-1.29 ]< >
8092 ITE HOLDINGS < >[ 256,000-0.032 384,000-0.033 252,000-0.029
84,000-0.033 448,000-0.037 236,000-0.038 352,000-0.037
100,000-0.035 100,000-0.032 ]/-//[ 568,000-0.034
960,000-0.035 ]< >
8093 WEB3 META < >[ 30,000-0.178 10,000-0.197 20,000-0.179
35,000-0.185 ]/-//[ 205,000-0.179 165,000-0.178
80,000-0.177 215,000-0.175 170,000-0.17 5,000-0.172
20,000-0.179 5,000-0.18 5,000-0.181 200,000-0.182
305,000-0.183 200,000-0.182 390,000-0.176 55,000-0.182
10,000-0.181 360,000-0.175 ]< >
8095 BEIDA JADE BIRD < >[ 125,000-0.61 48,000-0.60 Y15,000-0.60 2,000-0.60
1,000-0.59 55,000-0.60 13,000-0.61 ]/-//[ 12,000-0.61
36,000-0.60 15,000-0.61 70,000-0.59 18,000-0.61
1,000-0.60 10,000-0.61 1,000-0.60 14,000-0.61
1,000-0.60 26,000-0.61 1,000-0.60 12,000-0.61
1,000-0.60 1,000-0.61 1,000-0.60 5,000-0.61 1,000-0.60
1,000-0.61 1,000-0.60 2,000-0.61 1,000-0.60 1,000-0.61
1,000-0.60 1,000-0.61 1,000-0.60 3,000-0.61 1,000-0.60
3,000-0.61 1,000-0.60 2,000-0.61 1,000-0.60 3,000-0.61
1,000-0.60 1,000-0.61 1,000-0.60 1,000-0.61 1,000-0.60
1,000-0.61 1,000-0.60 1,000-0.61 1,000-0.60 1,000-0.61
1,000-0.60 1,000-0.61 2,000-0.60 ]< 11,000-0.62 >
8100 FAMOUS TECH INT < >[ 24,000-0.16 ]/-//[ 6,000-0.162 6,000-0.16
6,000-0.158 ]< 6,000-0.156 >
8103 HMVOD < >[ 45,000-0.145 ]/-//[ 3,000-0.142 303,000-0.14 ]< >
8106 SHENGHUA LANDE < >[ 35,000-0.074 ]/-//[ ]< >
8107 FICUS TECH < 5,000-0.33 >[ 20,000-0.325 20,000-0.31 380,000-0.305
5,000-0.31 140,000-0.305 5,000-0.32 50,000-0.295
5,000-0.315 50,000-0.29 5,000-0.315 10,000-0.295
85,000-0.29 100,000-0.285 210,000-0.28 5,000-0.30
5,000-0.305 50,000-0.30 5,000-0.305 ]/-//[ 10,000-0.295
5,000-0.29 15,000-0.285 220,000-0.28 5,000-0.295
5,000-0.30 10,000-0.29 5,000-0.295 70,000-0.29
70,000-0.285 5,000-0.295 110,000-0.28 5,000-0.295
5,000-0.29 5,000-0.295 5,000-0.29 10,000-0.295
5,000-0.30 ]< 5,000-0.30 >
8111 CT IND GROUP < >[ 30,000-0.114 D2,000-0.09 ]/-//[ 10,000-0.105 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.118 96,000-0.117 144,000-0.118 ]/-//[
24,000-0.109 ]< >
8113 V&V TECH < >[ ]/-//[ 30,000-0.39 ]< >
8117 CHI P ENERGY < >[ 10,000-0.063 120,000-0.065 40,000-0.063
130,000-0.066 20,000-0.067 240,000-0.068 180,000-0.069
30,000-0.07 Y20,000-0.07 170,000-0.071 30,000-0.067
Y10,000-0.066 30,000-0.066 110,000-0.067 10,000-0.066
80,000-0.065 20,000-0.066 20,000-0.065 20,000-0.066
20,000-0.065 ]/-//[ 370,000-0.065 60,000-0.067
10,000-0.068 30,000-0.067 40,000-0.068 10,000-0.069
160,000-0.068 ]< >
8118 BORTEX GLOBAL < >[ 80,000-0.068 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.485 10,000-0.50 ]/-//[ 540,000-0.485
1,060,000-0.48 D3-0.44 5,000-0.49 10,000-0.46
15,000-0.455 5,000-0.45 5,000-0.47 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D150-0.66 ]< >
8128 CHYY GP < >[ 528,000-0.043 160,000-0.041 824,000-0.039 ]/-//[
16,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 130,000-0.098 ]< >
8136 IMS GROUP < >[ ]/-//[ 110,000-0.045 ]< >
8137 HONBRIDGE < >[ 16,000-0.59 2,000-0.60 420,000-0.59 ]/-//[
218,000-0.59 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.13 10,000-0.128 40,000-0.111
130,000-0.11 50,000-0.10 70,000-0.098 10,000-0.096
70,000-0.098 Y160,000-0.097 70,000-0.097 Y10,000-0.097
50,000-0.095 Y120,000-0.093 Y40,000-0.095 10,000-0.095
40,000-0.099 110,000-0.095 10,000-0.091 10,000-0.09
100,000-0.102 260,000-0.103 80,000-0.105 10,000-0.106
10,000-0.108 80,000-0.109 Y50,000-0.117 10,000-0.117
100,000-0.118 Y30,000-0.118 1,200,000-0.111
Y10,000-0.116 20,000-0.116 Y10,000-0.117 300,000-0.118
590,000-0.12 40,000-0.126 10,000-0.125 640,000-0.122
110,000-0.123 D6,400-0.11 10,000-0.119 ]/-//[
50,000-0.12 210,000-0.121 30,000-0.12 20,000-0.118
690,000-0.117 30,000-0.12 30,000-0.119 290,000-0.117
50,000-0.118 40,000-0.119 200,000-0.117 ]< >
8146 GRACEWINE < >[ 100,000-0.13 ]/-//[ 200,000-0.13 ]< 10,000-0.134 >
8147 MILLENNIUM PG < >[ 16,000-0.275 360,000-0.28 ]/-//[ ]< >
8148 WUXI LIFE < >[ Y20,000-1.15 ]/-//[ 20,000-1.15 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ ]< 10,000-0.106 >
8152 M&L HOLDINGS < >[ ]/-//[ 50,000-0.058 ]< >
8153 JIADING INTL GP < >[ 600,000-0.105 100,000-0.106 50,000-0.105
630,000-0.106 1,030,000-0.107 20,000-0.108
430,000-0.107 50,000-0.106 150,000-0.107 60,000-0.106
20,000-0.105 690,000-0.104 160,000-0.103 Y50,000-0.103
10,000-0.103 130,000-0.104 10,000-0.105
10,000,000-0.104 40,000-0.105 330,000-0.103
100,000-0.102 280,000-0.103 10,000-0.102 60,000-0.103
400,000-0.101 10,000-0.103 20,000-0.102 20,000-0.103
710,000-0.102 10,000-0.103 3,640,000-0.102 10,000-0.103
]/-//[ 260,000-0.102 10,000-0.101 20,000-0.102
10,000-0.101 260,000-0.102 10,000-0.103 4,550,000-0.102
D3,750-0.095 740,000-0.102 10,000-0.103 D7,725-0.091
2,520,000-0.102 200,000-0.101 1,110,000-0.102
30,000-0.101 200,000-0.102 280,000-0.101 20,000-0.10
190,000-0.101 10,000-0.10 570,000-0.101 30,000-0.10
260,000-0.101 500,000-0.102 500,000-0.101 370,000-0.102
10,000-0.103 40,000-0.101 100,000-0.102 470,000-0.101
1,100,000-0.10 10,000-0.101 80,000-0.10 10,000-0.101
10,000-0.10 Y10,000-0.101 260,000-0.10 20,000-0.099
10,000-0.10 20,000-0.099 10,000-0.10 100,000-0.099
10,000-0.10 10,000-0.099 40,000-0.10 120,000-0.098
10,000-0.10 ]< 170,000-0.098 U50,000-0.098
150,000-0.098 U40,000-0.098 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.185 20,000-0.195 D5,200-0.191
D2,000-0.189 10,000-0.202 30,000-0.207 10,000-0.208
30,000-0.207 10,000-0.21 Y10,000-0.228 ]< >
8158 CRMI < >[ 5,000-0.47 D1,000-0.435 D1,000-0.45 25,000-0.47
D600-0.45 30,000-0.47 ]/-//[ D100-0.455 260,000-0.475
D1,000-0.44 D500-0.41 5,000-0.43 65,000-0.435 ]< >
8160 GOLDWAY EDU < >[ D11,040-0.31 120,000-0.34 72,000-0.335
120,000-0.34 144,000-0.335 12,000-0.34 D480-0.32 ]/-//[
108,000-0.34 12,000-0.35 72,000-0.34 24,000-0.345
72,000-0.34 Y24,000-0.335 24,000-0.335 84,000-0.33
24,000-0.32 24,000-0.34 24,000-0.335 72,000-0.33
72,000-0.32 144,000-0.31 36,000-0.305 36,000-0.315
36,000-0.30 ]< >
8162 LOCO HK < >[ 160,000-0.53 100,000-0.52 ]/-//[ 100,000-0.52
120,000-0.53 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 300,000-0.107 40,000-0.11 140,000-0.111
60,000-0.112 40,000-0.111 60,000-0.112 Y60,000-0.111
520,000-0.112 D19,756-0.10 420,000-0.11 60,000-0.111
Y60,000-0.111 400,000-0.111 80,000-0.11 Y200,000-0.11
280,000-0.111 220,000-0.112 60,000-0.111 ]/-//[
40,000-0.111 D7,000-0.103 40,000-0.112 ]< >
8168 AMASSE CAPITAL < >[ Y20,000-0.053 120,000-0.055 10,000-0.059 ]/-//[
250,000-0.05 80,000-0.054 50,000-0.055 20,000-0.056
10,000-0.057 90,000-0.052 250,000-0.051 200,000-0.05
20,000-0.051 200,000-0.05 20,000-0.052 40,000-0.049 ]< >
8176 SUPERROBOTICS < >[ 55,000-0.093 ]/-//[ 65,000-0.093 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.98 ]< >
8179 PALINDA GROUP < >[ 23,400,000-0.015 Y120,000-0.015 4,680,000-0.015
Y168,000-0.015 768,000-0.015 312,000-0.016 ]/-//[
468,000-0.015 12,000-0.016 3,600,000-0.015 12,000-0.016
]< >
8181 KS SMART MGMT < >[ 8,000-0.055 ]/-//[ 1,200,000-0.057 ]< >
8186 ALMANA < >[ 10,000-0.198 ]/-//[ ]< >
8187 JIMU GROUP < 45,000-0.68 >[ 5,000-0.61 10,000-0.67 5,000-0.68
15,000-0.67 50,000-0.68 ]/-//[ 80,000-0.68 5,000-0.67
1,495,000-0.65 5,000-0.66 1,495,000-0.65 5,000-0.67
1,495,000-0.65 25,000-0.66 990,000-0.65 50,000-0.66
1,990,000-0.65 30,000-0.66 2,200,000-0.67 5,000-0.68
Y5,000-0.68 5,000-0.68 795,000-0.67 45,000-0.69
55,000-0.68 945,000-0.67 40,000-0.68 1,050,000-0.67
10,000-0.68 1,500,000-0.67 860,000-0.66 65,000-0.67 ]<
10,000-0.66 >
8188 GME GROUP < >[ 200,000-0.85 4,000-0.84 ]/-//[ 44,000-0.84
Y4,000-0.85 52,000-0.85 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.39 150,000-0.385 45,000-0.39 35,000-0.395
55,000-0.385 Y60,000-0.385 10,000-0.385 Y5,000-0.385
100,000-0.385 35,000-0.39 100,000-0.385 20,000-0.39 ]
/-//[ 60,000-0.39 Y10,000-0.395 60,000-0.395 5,000-0.40
]< 85,000-0.40 U5,000-0.40 45,000-0.40 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.188 18,000-0.187 ]< >
8193 ASIAPAC FIN INV < >[ 50,000-0.295 40,000-0.30 D8,000-0.27 10,000-0.275 ]
/-//[ 10,000-0.275 30,000-0.27 10,000-0.255 20,000-0.25
30,000-0.27 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.38 18,000-1.37 64,000-1.38 6,000-1.37
12,000-1.38 18,000-1.37 Y2,000-1.36 20,000-1.36
14,000-1.37 4,000-1.38 ]/-//[ 46,000-1.38 6,000-1.37
10,000-1.36 Y10,000-1.36 6,000-1.37 24,000-1.38
2,000-1.39 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.80 >[ 16,000-0.83 16,000-0.86 8,000-0.88
32,000-0.90 Y16,000-0.86 16,000-0.86 16,000-0.85
24,000-0.86 8,000-0.87 136,000-0.86 8,000-0.88
Y8,000-0.86 8,000-0.88 64,000-0.86 56,000-0.84
16,000-0.85 288,000-0.86 Y16,000-0.86 16,000-0.87
8,000-0.85 200,000-0.86 112,000-0.85 40,000-0.84
32,000-0.85 16,000-0.86 56,000-0.87 16,000-0.88
24,000-0.87 ]/-//[ 8,000-0.89 8,000-0.90 8,000-0.87
32,000-0.84 D4,000-0.80 8,000-0.88 8,000-0.86
16,000-0.88 16,000-0.90 256,000-0.91 16,000-0.92
D1,600-0.82 D1,600-0.85 16,000-0.92 24,000-0.89
16,000-0.88 16,000-0.92 16,000-0.93 16,000-0.92
64,000-0.93 24,000-0.90 8,000-0.94 8,000-0.95
8,000-0.94 16,000-0.96 8,000-0.94 8,000-0.93 8,000-0.95
8,000-0.96 8,000-0.95 16,000-0.96 16,000-0.94
8,000-0.95 40,000-0.94 16,000-0.96 16,000-0.97
8,000-0.95 32,000-0.94 16,000-0.97 8,000-0.95
32,000-0.94 8,000-0.97 8,000-0.94 16,000-0.93
Y8,000-0.96 8,000-0.96 16,000-0.94 48,000-0.96 ]<
40,000-0.97 >
8198 CRYPTO FLOW < >[ 32,000-2.26 D162-2.20 32,000-2.25 16,000-2.26 ]/-//
[ 40,000-2.25 Y20,000-2.25 20,000-2.26 128,000-2.25 ]<
788,000-2.25 >
8200 SAU SAN TONG < >[ ]/-//[ D3,000-0.435 D2,500-0.445 4,000-0.44 ]< >
8201 PPS INT'L < >[ 20,000-0.062 360,000-0.061 Y60,000-0.061
2,960,000-0.06 420,000-0.062 ]/-//[ 40,000-0.064
60,000-0.065 260,000-0.061 ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.221 40,000-0.23 ]/-//[ 110,000-0.25 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.26 ]/-//[ Y4,000-0.265 ]< >
8206 S ROBOT EDU < >[ 50,000-0.058 10,000-0.063 500,000-0.062
2,000-0.055 3,000-0.062 1,000-0.061 42,000-0.058
7,000-0.057 ]/-//[ 100,000-0.057 307,000-0.056
250,000-0.057 Y4,000-0.057 ]< >
8210 DLC ASIA < >[ 60,000-0.041 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 290,000-0.33 ]< >
8217 WMHW < >[ 730,000-0.315 10,000-0.32 230,000-0.315
10,000-0.31 D5,000-0.29 10,000-0.31 60,000-0.315 ]/-//[
180,000-0.31 10,000-0.305 D5,000-0.28 Y10,000-0.31 ]<
10,000-0.31 >
8219 HANVEY GROUP < >[ 110,000-0.179 750,000-0.18 100,000-0.179
250,000-0.18 440,000-0.175 10,000-0.182 340,000-0.174
150,000-0.178 910,000-0.179 10,000-0.181 ]/-//[
2,540,000-0.179 10,000-0.18 ]< >
8220 BINGO GROUP < >[ 5,000-3.60 8,000-3.61 D500-3.48 7,000-3.61
18,000-3.59 1,000-3.52 ]/-//[ 8,000-3.57 5,000-3.53
19,000-3.57 2,000-3.53 D300-3.50 1,000-3.53 1,000-3.57
1,000-3.59 1,000-3.58 4,000-3.59 17,000-3.60
15,000-3.62 2,000-3.59 30,000-3.58 104,000-3.57
9,000-3.56 20,000-3.57 2,000-3.63 20,000-3.65
1,000-3.69 Y2,000-3.69 11,000-3.69 10,000-3.71
2,000-3.72 4,000-3.71 8,000-3.72 13,000-3.75 6,000-3.71
12,000-3.70 1,000-3.77 8,000-3.76 2,000-3.70 1,000-3.75
1,000-3.76 3,000-3.70 1,000-3.75 1,000-3.70 1,000-3.72
1,000-3.75 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.00 ]< >
8222 E LIGHTING < 300,000-0.042 >[ ]/-//[ D3,046-0.03 8,000-0.041
4,000-0.04 4,000-0.041 8,000-0.04 4,000-0.041
4,000-0.04 ]< U4,000-0.042 >
8223 ZYY < >[ 4,000-1.54 20,000-1.53 4,000-1.54 12,000-1.53
4,000-1.54 28,000-1.53 24,000-1.54 12,000-1.51
40,000-1.50 8,000-1.47 12,000-1.46 16,000-1.49
20,000-1.50 28,000-1.46 12,000-1.40 20,000-1.39
8,000-1.35 40,000-1.31 20,000-1.47 36,000-1.39
4,000-1.38 4,000-1.36 4,000-1.31 4,000-1.30 24,000-1.32
4,000-1.31 24,000-1.30 32,000-1.38 32,000-1.36
8,000-1.34 32,000-1.33 12,000-1.32 24,000-1.31
32,000-1.30 28,000-1.37 28,000-1.36 8,000-1.37
4,000-1.38 4,000-1.37 ]/-//[ 28,000-1.37 12,000-1.36
20,000-1.32 20,000-1.31 24,000-1.36 16,000-1.35
8,000-1.32 44,000-1.31 20,000-1.30 4,000-1.31
40,000-1.30 Y8,000-1.30 8,000-1.33 8,000-1.32
8,000-1.31 4,000-1.32 24,000-1.34 76,000-1.32
4,000-1.31 28,000-1.30 16,000-1.31 16,000-1.33
16,000-1.32 32,000-1.31 80,000-1.30 44,000-1.32
36,000-1.33 120,000-1.30 12,000-1.32 16,000-1.33
4,000-1.36 44,000-1.34 36,000-1.33 68,000-1.32
20,000-1.31 44,000-1.30 8,000-1.32 12,000-1.33
16,000-1.34 20,000-1.33 104,000-1.32 44,000-1.31
92,000-1.30 20,000-1.32 8,000-1.33 20,000-1.34
24,000-1.35 44,000-1.33 28,000-1.32 20,000-1.31
12,000-1.35 68,000-1.36 40,000-1.35 20,000-1.34
44,000-1.33 24,000-1.32 132,000-1.31 4,000-1.33
40,000-1.34 40,000-1.35 Y8,000-1.35 8,000-1.35
16,000-1.33 4,000-1.34 12,000-1.35 16,000-1.34
52,000-1.33 20,000-1.32 Y4,000-1.32 12,000-1.33
12,000-1.32 20,000-1.31 ]< 16,000-1.31 U8,000-1.31 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.163 20,000-0.164 20,000-0.163 ]< >
8226 KOALA FIN GP < >[ 15,000-0.191 245,000-0.194 40,000-0.20 50,000-0.21
40,000-0.20 5,000-0.204 5,000-0.205 5,000-0.206
100,000-0.202 265,000-0.205 20,000-0.20 5,000-0.201
25,000-0.197 15,000-0.201 40,000-0.202 20,000-0.20
25,000-0.201 5,000-0.199 30,000-0.20 5,000-0.201
5,000-0.20 Y15,000-0.20 40,000-0.20 5,000-0.199
Y45,000-0.20 10,000-0.197 40,000-0.198 5,000-0.197
Y10,000-0.197 10,000-0.197 20,000-0.196 50,000-0.195
65,000-0.191 50,000-0.19 60,000-0.189 50,000-0.187
10,000-0.186 25,000-0.185 Y10,000-0.185 110,000-0.185
300,000-0.186 605,000-0.185 25,000-0.18 5,000-0.184
325,000-0.185 60,000-0.184 155,000-0.185 Y100,000-0.186
20,000-0.185 100,000-0.184 ]/-//[ Y30,000-0.183
15,000-0.183 30,000-0.184 Y50,000-0.184 70,000-0.184
10,000-0.183 130,000-0.182 190,000-0.18 40,000-0.178
25,000-0.176 90,000-0.175 40,000-0.173 100,000-0.174
175,000-0.175 15,000-0.173 20,000-0.174 35,000-0.173
Y10,000-0.173 15,000-0.173 25,000-0.171 15,000-0.173
55,000-0.174 95,000-0.173 5,000-0.172 5,000-0.173
5,000-0.174 5,000-0.173 ]< 20,000-0.171 >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.164 60,000-0.165 66,000-0.158 ]< >
8238 WINTO GROUP < >[ D4,800-0.185 ]/-//[ 8,000-0.197 ]< >
8239 CAPITAL FIN < >[ 20,000-0.87 50,000-0.84 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.15 8,000-0.143 ]/-//[ 8,000-0.15
Y72,000-0.15 56,000-0.14 56,000-0.149 Y24,000-0.15
8,000-0.145 ]< >
8250 DU DU HLDGS < >[ 10,000-0.132 ]/-//[ ]< >
8257 GENES TECH < >[ 70,000-0.066 20,000-0.067 40,000-0.068
170,000-0.062 60,000-0.069 40,000-0.07 ]/-//[ ]< >
8262 SUPER STRONG < >[ 20,000-0.092 30,000-0.091 ]/-//[ 160,000-0.09
20,000-0.094 10,000-0.099 110,000-0.09 10,000-0.097
110,000-0.096 ]< >
8267 LINEKONG < 15,000-0.44 >[ 15,000-0.43 1,000-0.435 Y4,000-0.44
48,000-0.44 1,000-0.425 1,500-0.42 20,000-0.415
8,000-0.41 33,000-0.43 65,500-0.42 1,500-0.41
29,500-0.415 530,500-0.41 10,000-0.405 20,000-0.40
20,000-0.39 46,000-0.38 5,000-0.39 29,500-0.395
46,500-0.40 Y8,500-0.40 29,500-0.40 Y500-0.40
9,500-0.40 25,000-0.41 10,500-0.415 12,000-0.42
12,000-0.415 29,500-0.42 70,500-0.425 10,000-0.41 ]/-//
[ 998,500-0.41 106,500-0.40 45,500-0.395 Y30,000-0.395
25,500-0.395 40,000-0.39 50,000-0.385 111,000-0.38
Y20,000-0.38 405,000-0.38 Y16,000-0.375 127,000-0.375
50,000-0.37 80,000-0.365 Y15,000-0.365 204,000-0.36
9,000-0.35 320,000-0.385 Y4,500-0.385 117,000-0.385
27,500-0.39 166,500-0.395 150,000-0.39 ]< 20,000-0.385 >
8268 SMART CITY DEV < >[ 128,000-0.74 144,000-0.75 ]/-//[ 304,000-0.74
120,000-0.73 288,000-0.72 16,000-0.71 Y104,000-0.72
312,000-0.72 56,000-0.71 48,000-0.70 112,000-0.71
Y104,000-0.71 16,000-0.70 24,000-0.69 64,000-0.68
32,000-0.72 40,000-0.73 40,000-0.74 80,000-0.75
40,000-0.77 40,000-0.76 8,000-0.71 Y64,000-0.71
8,000-0.70 8,000-0.71 72,000-0.74 ]< 40,000-0.73 >
8269 WEALTH GLORY < U30,000-0.186 >[ 90,000-0.188 60,000-0.215
Y30,000-0.216 30,000-0.215 90,000-0.216 30,000-0.22
60,000-0.24 30,000-0.23 90,000-0.244 120,000-0.245
D11,250-0.23 30,000-0.228 60,000-0.221 90,000-0.22
60,000-0.239 D5,000-0.211 60,000-0.24 D6,500-0.23
150,000-0.24 90,000-0.225 60,000-0.227 60,000-0.223
180,000-0.226 60,000-0.225 ]/-//[ D2,333-0.215
D11,250-0.218 150,000-0.227 150,000-0.228 30,000-0.229
30,000-0.228 30,000-0.23 D12,667-0.22 30,000-0.23
D15,000-0.225 180,000-0.239 D2,500-0.235 360,000-0.24
180,000-0.239 D9,000-0.225 30,000-0.233 120,000-0.239
30,000-0.248 60,000-0.249 ]< >
8271 GDC < >[ ]/-//[ 10,000-0.052 2,000-0.045 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.113 420,000-0.112 1,500,000-0.113
Y500,000-0.113 200,000-0.114 120,000-0.116
460,000-0.114 100,000-0.115 160,000-0.117 620,000-0.118
120,000-0.12 780,000-0.119 220,000-0.12 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.094 ]< >
8279 AGTECH HOLDINGS < 200,000-0.204 >[ 100,000-0.21 44,000-0.207 ]/-//[
4,000-0.207 80,000-0.205 40,000-0.206 20,000-0.205
148,000-0.204 40,000-0.206 256,000-0.207 ]<
100,000-0.205 >
8281 CH GOLD CLASSIC < >[ 312,000-0.07 ]/-//[ ]< >
8283 ZHONGSHI MINAN < 3,000-0.75 >[ 2,000-0.74 ]/-//[ 1,000-0.73 2,000-0.71
Y1,000-0.73 ]< U1,000-0.73 >
8285 SLING GROUP < >[ 5,000-0.034 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 40,000-0.017 ]/-//[ 10,000-0.019 20,000-0.018
10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.55 >[ 20,000-0.57 Y60,000-0.58 10,000-0.58
10,000-0.59 90,000-0.58 Y10,000-0.58 10,000-0.57
100,000-0.58 10,000-0.59 Y50,000-0.59 90,000-0.60
10,000-0.59 180,000-0.60 20,000-0.61 10,000-0.60
10,000-0.61 Y20,000-0.62 50,000-0.61 30,000-0.62
110,000-0.63 40,000-0.64 380,000-0.62 Y90,000-0.61
40,000-0.61 140,000-0.60 Y10,000-0.60 140,000-0.60
Y210,000-0.60 100,000-0.60 Y30,000-0.60 30,000-0.61
Y70,000-0.61 100,000-0.61 100,000-0.62 Y100,000-0.62
30,000-0.62 100,000-0.63 30,000-0.61 Y10,000-0.61
120,000-0.61 Y20,000-0.61 50,000-0.61 350,000-0.62
80,000-0.61 40,000-0.62 90,000-0.63 Y50,000-0.63
250,000-0.63 10,000-0.64 Y10,000-0.64 60,000-0.64
80,000-0.63 30,000-0.62 40,000-0.63 20,000-0.64
120,000-0.63 10,000-0.64 170,000-0.62 Y150,000-0.62
330,000-0.62 130,000-0.63 90,000-0.62 10,000-0.63
90,000-0.62 80,000-0.63 100,000-0.62 110,000-0.63
150,000-0.62 D1,000-0.58 ]/-//[ 30,000-0.62
230,000-0.63 D1,000-0.58 120,000-0.63 130,000-0.64
100,000-0.63 10,000-0.64 80,000-0.63 10,000-0.62
110,000-0.63 480,000-0.64 20,000-0.65 100,000-0.64
10,000-0.65 80,000-0.64 10,000-0.65 50,000-0.64
90,000-0.65 110,000-0.64 50,000-0.65 190,000-0.64
D3,000-0.60 70,000-0.63 180,000-0.64 180,000-0.65
10,000-0.66 100,000-0.65 130,000-0.66 10,000-0.65 ]<
20,000-0.66 >
8293 SINGASIA HLDG < >[ 20,000-0.093 100,000-0.09 20,000-0.092 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.038 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ Y20,000-0.50 ]/-//[ 4,000-0.485 ]< >
8299 GT GOLD < 72,000-0.305 U336,000-0.305 480,000-0.305 >[
144,000-0.30 840,000-0.305 96,000-0.31 456,000-0.305
120,000-0.31 288,000-0.305 24,000-0.31 24,000-0.305
Y96,000-0.305 240,000-0.305 24,000-0.31 24,000-0.305
D1,866-0.28 24,000-0.31 840,000-0.305 24,000-0.31
168,000-0.305 2,616,000-0.31 24,000-0.315 Y600,000-0.31
24,000-0.31 Y24,000-0.31 192,000-0.31 1,032,000-0.305
168,000-0.31 1,584,000-0.305 Y96,000-0.305
288,000-0.305 48,000-0.31 216,000-0.305 Y24,000-0.305
456,000-0.305 24,000-0.31 48,000-0.305 Y216,000-0.305
96,000-0.31 192,000-0.305 48,000-0.31 24,000-0.305
1,752,000-0.31 Y240,000-0.31 2,112,000-0.31
Y288,000-0.31 384,000-0.31 456,000-0.315 48,000-0.31
Y552,000-0.31 240,000-0.31 288,000-0.315 Y24,000-0.315
96,000-0.315 768,000-0.31 24,000-0.315 192,000-0.31
24,000-0.315 144,000-0.31 408,000-0.315 2,352,000-0.31
48,000-0.315 192,000-0.31 24,000-0.315 48,000-0.31
D6,666-0.295 240,000-0.31 24,000-0.315 1,824,000-0.31
24,000-0.315 288,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 120,000-0.31 360,000-0.315 384,000-0.31
120,000-0.315 384,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 192,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 1,008,000-0.31 24,000-0.315 72,000-0.31
984,000-0.315 1,632,000-0.31 24,000-0.315
1,392,000-0.31 24,000-0.315 960,000-0.305
Y168,000-0.305 4,368,000-0.305 192,000-0.31
24,000-0.305 936,000-0.30 864,000-0.305 Y432,000-0.305
24,000-0.305 Y24,000-0.305 288,000-0.305 Y96,000-0.305
96,000-0.305 Y528,000-0.305 216,000-0.305 48,000-0.31
24,000-0.305 24,000-0.31 240,000-0.305 Y120,000-0.305
672,000-0.305 24,000-0.31 Y24,000-0.305 480,000-0.305
Y96,000-0.305 360,000-0.31 168,000-0.305 72,000-0.31
24,000-0.305 144,000-0.31 24,000-0.305 120,000-0.31
144,000-0.305 24,000-0.31 24,000-0.305 744,000-0.31
408,000-0.305 4,128,000-0.31 Y168,000-0.31 168,000-0.31
24,000-0.315 240,000-0.31 360,000-0.315 24,000-0.31
Y696,000-0.31 216,000-0.31 Y264,000-0.31 168,000-0.315
288,000-0.31 168,000-0.315 360,000-0.31 24,000-0.315
360,000-0.31 1,224,000-0.315 Y360,000-0.315
3,336,000-0.315 1,632,000-0.31 Y312,000-0.315
24,000-0.315 696,000-0.31 24,000-0.315 Y48,000-0.31
504,000-0.31 Y96,000-0.31 1,416,000-0.31
1,200,000-0.315 Y312,000-0.315 192,000-0.315
Y96,000-0.315 2,808,000-0.315 144,000-0.32 24,000-0.315
Y48,000-0.315 5,136,000-0.315 144,000-0.32
1,824,000-0.315 984,000-0.31 24,000-0.32 Y288,000-0.315
288,000-0.315 1,656,000-0.31 24,000-0.315
3,648,000-0.31 216,000-0.315 696,000-0.31 96,000-0.315
288,000-0.31 240,000-0.315 1,416,000-0.31 168,000-0.315
24,000-0.31 48,000-0.315 360,000-0.31 72,000-0.315
192,000-0.31 120,000-0.315 120,000-0.31 120,000-0.315
Y48,000-0.315 408,000-0.315 ]/-//[ 480,000-0.31
120,000-0.315 96,000-0.31 432,000-0.315 336,000-0.31
288,000-0.315 24,000-0.305 72,000-0.315 Y48,000-0.315
312,000-0.31 24,000-0.315 360,000-0.31 24,000-0.315
Y24,000-0.315 2,400,000-0.315 600,000-0.31
240,000-0.315 24,000-0.31 2,736,000-0.315
Y216,000-0.315 696,000-0.315 24,000-0.32 288,000-0.315
24,000-0.32 432,000-0.315 408,000-0.32 336,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 Y72,000-0.315
1,320,000-0.32 408,000-0.315 24,000-0.32 240,000-0.315
48,000-0.32 48,000-0.315 Y48,000-0.315 1,752,000-0.315
24,000-0.32 1,656,000-0.315 24,000-0.32 120,000-0.315
Y72,000-0.315 48,000-0.315 1,200,000-0.32 Y24,000-0.32
360,000-0.32 Y24,000-0.315 96,000-0.315 Y96,000-0.315
888,000-0.315 1,512,000-0.32 Y72,000-0.32
1,512,000-0.32 D8,000-0.305 792,000-0.32 48,000-0.325
1,032,000-0.32 5,016,000-0.315 Y168,000-0.315
1,752,000-0.315 216,000-0.32 24,000-0.315 24,000-0.32
1,440,000-0.315 24,000-0.32 288,000-0.315 48,000-0.32
1,296,000-0.315 24,000-0.32 1,584,000-0.315 96,000-0.32
624,000-0.315 72,000-0.32 312,000-0.315 24,000-0.32
D12,000-0.30 72,000-0.32 456,000-0.315 48,000-0.32
240,000-0.315 144,000-0.32 168,000-0.315 24,000-0.32
1,248,000-0.315 24,000-0.32 96,000-0.315 24,000-0.32
96,000-0.315 24,000-0.32 1,176,000-0.315 24,000-0.32
96,000-0.315 120,000-0.32 288,000-0.315 24,000-0.32
960,000-0.315 264,000-0.32 24,000-0.315 24,000-0.32
72,000-0.315 48,000-0.32 96,000-0.315 96,000-0.32
96,000-0.315 24,000-0.32 96,000-0.315 336,000-0.32
72,000-0.315 24,000-0.32 120,000-0.315 24,000-0.32
288,000-0.315 24,000-0.32 312,000-0.315 24,000-0.32
456,000-0.315 48,000-0.32 360,000-0.315 7,848,000-0.32
144,000-0.325 72,000-0.32 Y648,000-0.32 2,688,000-0.32
24,000-0.325 1,200,000-0.32 312,000-0.325 336,000-0.32
48,000-0.325 600,000-0.32 48,000-0.325 288,000-0.32
24,000-0.325 192,000-0.32 24,000-0.325 216,000-0.32
24,000-0.325 120,000-0.32 24,000-0.325 120,000-0.32
24,000-0.325 192,000-0.32 24,000-0.325 120,000-0.32
48,000-0.325 240,000-0.32 24,000-0.325 408,000-0.32
24,000-0.325 312,000-0.32 24,000-0.325 672,000-0.32
24,000-0.325 120,000-0.32 24,000-0.325 768,000-0.32
24,000-0.325 120,000-0.32 24,000-0.325 24,000-0.32
72,000-0.315 432,000-0.32 6,504,000-0.325 696,000-0.32
792,000-0.325 Y24,000-0.325 3,192,000-0.325
Y24,000-0.33 24,000-0.33 360,000-0.325 Y240,000-0.325
120,000-0.325 24,000-0.33 1,032,000-0.325 24,000-0.33
24,000-0.325 24,000-0.33 48,000-0.325 24,000-0.33
48,000-0.325 24,000-0.33 528,000-0.325 24,000-0.33
1,872,000-0.325 72,000-0.33 360,000-0.325 24,000-0.33
936,000-0.325 24,000-0.33 24,000-0.325 24,000-0.33
888,000-0.325 24,000-0.33 1,080,000-0.325 24,000-0.33 ]
< 2,856,000-0.32 U24,000-0.32 864,000-0.32 >
8300 JIN MI FANG GP < >[ 60,000-0.064 180,000-0.072 40,000-0.066
160,000-0.065 220,000-0.07 220,000-0.071 ]/-//[
1,740,000-0.072 160,000-0.075 20,000-0.076 ]<
40,000-0.076 >
8305 ST HLDGS < >[ 100,000-0.245 Y60,000-0.245 50,000-0.245
60,000-0.246 250,000-0.247 80,000-0.246 ]/-//[
110,000-0.246 Y60,000-0.246 180,000-0.247 160,000-0.255
30,000-0.25 Y30,000-0.25 ]< 200,000-0.248 >
8310 YANCHENG PORT < >[ 60,000-0.395 ]/-//[ 260,000-0.42 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.037 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.019 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 100,000-0.15 80,000-0.168 110,000-0.18 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.19 6,000-0.197 48,000-0.191 234,000-0.19 ]
/-//[ 10,000-0.192 Y50,000-0.192 2,000-0.191
14,000-0.19 Y54,000-0.19 48,000-0.19 Y24,000-0.19
70,000-0.19 ]< >
8317 FINET GROUP < >[ ]/-//[ 50,000-0.069 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.113 250,000-0.109 100,000-0.112
40,000-0.113 240,000-0.112 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.096 Y20,000-0.097 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 75,000-0.151 25,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.65 D3,750-0.61 4,000-0.65 ]/-//[
4,000-0.70 4,000-0.66 D1,000-0.61 ]< >
8329 NEP INTERLONG < >[ 30,000-0.176 40,000-0.171 60,000-0.173
180,000-0.175 10,000-0.172 ]/-//[ 20,000-0.172
10,000-0.175 10,000-0.176 10,000-0.175 10,000-0.176 ]< >
8333 ASTRUM FIN < >[ 40,000-0.345 ]/-//[ ]< >
8337 DIRECTEL < >[ 50,000-0.135 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 90,000-0.33 70,000-0.345 5,000-0.295 ]< >
8341 AESO HOLDING < >[ D2,000-0.217 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-2.43 60,000-2.40 20,000-2.39 20,000-2.41
50,000-2.43 20,000-2.42 70,000-2.41 120,000-2.43
10,000-2.42 80,000-2.41 120,000-2.40 10,000-2.43
10,000-2.42 20,000-2.41 210,000-2.40 70,000-2.41
120,000-2.40 20,000-2.42 130,000-2.40 20,000-2.38
10,000-2.36 ]/-//[ 10,000-2.37 10,000-2.39 280,000-2.40
10,000-2.38 30,000-2.40 50,000-2.39 ]< >
8350 WELL LINK SEC < >[ 72,000-0.143 88,000-0.142 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.166 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.435 90,000-0.43 6,000-0.425 ]/-//[
12,000-0.43 12,000-0.425 Y30,000-0.43 78,000-0.43
600,000-0.435 ]< >
8365 HATCHER GROUP < >[ 30,000-0.248 10,000-0.25 ]/-//[ D1,600-0.22
40,000-0.248 50,000-0.25 D800-0.229 10,000-0.248 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.265 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.77 Y10,000-0.76 ]/-//[ D800-0.70 ]< >
8370 ZHI SHENG GP < >[ Y800-5.50 800-5.50 2,400-5.39 4,000-5.38 ]/-//[
8,800-5.55 4,800-5.54 44,000-5.55 ]< >
8371 TASTEGOURMET GP < >[ 40,000-2.02 20,000-2.01 24,000-2.00 ]/-//[
12,000-2.02 16,000-2.01 Y28,000-2.00 8,000-2.00
12,000-1.96 16,000-1.95 4,000-1.94 ]< >
8375 DATA UNION CAP < >[ 10,000-4.64 ]/-//[ 10,000-4.65 10,000-4.66
Y30,000-4.65 10,000-4.60 10,000-4.61 ]< >
8379 PRIME INTEL < >[ 150,000-0.124 ]/-//[ 90,000-0.12 100,000-0.118
180,000-0.119 230,000-0.118 100,000-0.117 90,000-0.113 ]
< >
8391 CORNERSTONE TEC < >[ 136,000-0.38 8,000-0.375 ]/-//[ 8,000-0.375
8,000-0.38 4,000-0.375 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.23 20,000-0.223 20,000-0.222 20,000-0.227
40,000-0.23 20,000-0.233 20,000-0.237 20,000-0.238
20,000-0.239 40,000-0.24 40,000-0.245 20,000-0.23
60,000-0.229 80,000-0.226 ]/-//[ Y20,000-0.228
40,000-0.227 20,000-0.234 20,000-0.235 20,000-0.228
40,000-0.227 120,000-0.232 20,000-0.233 80,000-0.235
80,000-0.236 20,000-0.235 40,000-0.236 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 90,000-0.038 ]< >
8401 STREAM IDEAS < >[ 30,000-0.099 58,000-0.102 80,000-0.103
20,000-0.102 80,000-0.099 380,000-0.102 Y120,000-0.105
30,000-0.102 2,000-0.101 38,000-0.102 400,000-0.099
24,000-0.101 188,000-0.099 36,000-0.10 128,000-0.101
296,000-0.102 320,000-0.099 178,000-0.103 80,000-0.10
402,000-0.099 64,000-0.10 500,000-0.101 286,000-0.102
142,000-0.103 256,000-0.102 754,000-0.103 ]/-//[
26,000-0.105 278,000-0.106 124,000-0.107 210,000-0.108
100,000-0.11 500,000-0.109 400,000-0.108 612,000-0.109
Y40,000-0.115 38,000-0.115 20,000-0.108 74,000-0.113
106,000-0.109 474,000-0.108 274,000-0.111 26,000-0.11
140,000-0.111 476,000-0.109 26,000-0.11 518,000-0.109
20,000-0.11 50,000-0.112 150,000-0.109 56,000-0.112
1,186,000-0.113 20,000-0.11 100,000-0.114 Y20,000-0.114
388,000-0.114 348,000-0.112 114,000-0.114 34,000-0.113
Y120,000-0.113 56,000-0.113 Y120,000-0.113 80,000-0.113
120,000-0.114 354,000-0.115 388,000-0.116 76,000-0.118
74,000-0.119 150,000-0.12 Y50,000-0.12 380,000-0.12
50,000-0.125 24,000-0.124 26,000-0.116 580,000-0.123
150,000-0.122 10,000-0.12 218,000-0.119 10,000-0.121
266,000-0.122 Y4,000-0.121 10,000-0.121 96,000-0.122
4,000-0.123 10,000-0.122 4,000-0.121 8,000-0.12
4,000-0.122 500,000-0.121 20,000-0.122 58,000-0.12
12,000-0.121 446,000-0.122 212,000-0.119 30,000-0.12
40,000-0.122 128,000-0.123 50,000-0.124 124,000-0.125
80,000-0.12 170,000-0.125 12,000-0.122 74,000-0.121
Y100,000-0.116 168,000-0.124 500,000-0.12 10,000-0.122
182,000-0.124 6,000-0.125 62,000-0.12 502,000-0.121
Y62,000-0.121 28,000-0.122 Y90,000-0.121 422,000-0.122
400,000-0.121 352,000-0.122 Y24,000-0.122
1,214,000-0.122 2,000-0.12 18,000-0.119 60,000-0.118
266,000-0.117 2,000-0.12 122,000-0.118 100,000-0.117
106,000-0.116 10,000-0.12 18,000-0.114 322,000-0.113
1,002,000-0.112 46,000-0.111 4,000-0.117 54,000-0.113
48,000-0.112 1,810,000-0.111 2,000-0.112 108,000-0.111
40,000-0.112 42,000-0.111 Y40,000-0.111 30,000-0.111
106,000-0.11 Y14,778,000-0.11 12,000-0.11 100,000-0.108
226,000-0.109 Y5,104,000-0.11 492,000-0.112 2,000-0.113
128,000-0.112 50,000-0.111 114,000-0.112 30,000-0.111
18,000-0.112 88,000-0.111 70,000-0.112 Y62,000-0.115
2,000-0.113 110,000-0.112 530,000-0.111 Y5,898,000-0.11
4,000-0.113 58,000-0.111 Y1,656,000-0.11 4,344,000-0.11
704,000-0.109 448,000-0.11 74,000-0.109 4,000-0.11
52,000-0.109 396,000-0.11 54,000-0.109 44,000-0.11
572,000-0.111 Y200,000-0.111 50,000-0.111
1,150,000-0.11 80,000-0.111 6,000-0.113 12,000-0.112
Y20,000-0.112 548,000-0.112 222,000-0.113 76,000-0.115
20,000-0.112 50,000-0.114 536,000-0.111
Y10,000,000-0.11 334,000-0.11 Y80,000-0.11 42,000-0.11
Y22,000-0.112 ]< 96,000-0.109 U30,000-0.109
624,000-0.109 >
8402 PLATEAU TL < >[ 10,000-0.10 ]/-//[ 5,000-0.102 ]< >
8403 DOWWAY < >[ 12,000-1.91 8,000-1.96 ]/-//[ 12,000-1.92
4,000-1.94 12,000-1.92 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.10 60,000-0.102 10,000-0.108 50,000-0.105
Y20,000-0.096 30,000-0.096 10,000-0.099 10,000-0.101
40,000-0.10 10,000-0.101 120,000-0.10 290,000-0.101
220,000-0.102 1,190,000-0.103 10,000-0.105
990,000-0.104 90,000-0.105 Y60,000-0.107 10,000-0.108
410,000-0.107 330,000-0.108 100,000-0.11 100,000-0.111
20,000-0.114 420,000-0.115 350,000-0.116 30,000-0.117
170,000-0.118 1,340,000-0.116 210,000-0.115
Y540,000-0.116 100,000-0.117 10,000-0.118 30,000-0.115
10,000-0.117 50,000-0.115 10,000-0.117 640,000-0.116
100,000-0.117 Y10,000-0.117 50,000-0.117
1,010,000-0.116 130,000-0.117 Y70,000-0.117
20,000-0.116 Y610,000-0.116 200,000-0.116 150,000-0.117
350,000-0.116 20,000-0.117 60,000-0.118 100,000-0.116
100,000-0.118 240,000-0.116 100,000-0.117 10,000-0.118
100,000-0.116 70,000-0.117 640,000-0.116 30,000-0.117
230,000-0.118 10,000-0.116 10,000-0.117 10,000-0.118 ]
/-//[ 680,000-0.118 100,000-0.117 200,000-0.118
90,000-0.117 450,000-0.118 10,000-0.117 Y20,000-0.117
70,000-0.117 90,000-0.118 50,000-0.117 20,000-0.118
50,000-0.117 220,000-0.118 Y200,000-0.117 80,000-0.117
150,000-0.116 50,000-0.117 60,000-0.116 370,000-0.117
10,000-0.118 50,000-0.117 300,000-0.116 70,000-0.117
40,000-0.118 290,000-0.117 110,000-0.118 40,000-0.117
50,000-0.116 10,000-0.117 100,000-0.118 90,000-0.117
30,000-0.116 20,000-0.114 90,000-0.117 Y20,000-0.117
20,000-0.114 Y30,000-0.115 60,000-0.115 10,000-0.116
20,000-0.115 10,000-0.117 10,000-0.116 40,000-0.115
30,000-0.116 20,000-0.117 10,000-0.118 100,000-0.116
70,000-0.117 360,000-0.118 ]< >
8413 ASIA GROCERY < >[ 10,000-0.118 50,000-0.12 60,000-0.115 60,000-0.12
60,000-0.114 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 30,000-0.097 70,000-0.10 90,000-0.099 ]/-//[
310,000-0.095 35,000-0.096 ]< >
8417 DADI EDU < >[ 120,000-0.01 ][ ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.49 10,000-0.425 36,000-0.48 ]/-//[
18,000-0.43 40,000-0.445 2,000-0.41 2,000-0.435
2,000-0.41 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y80,000-0.238 ]< >
8427 WS-SK TARGET < U2,400-18.90 1,200-18.90 >[ 1,200-18.92 1,200-20.95
1,200-19.00 1,200-19.02 1,200-20.55 3,600-19.78
1,200-19.32 2,400-19.36 1,200-19.32 2,400-19.30
2,400-19.20 1,200-19.04 1,200-19.32 1,200-19.34
2,400-19.40 2,400-19.42 1,200-19.44 3,600-19.40
2,400-19.38 2,400-19.56 1,200-19.58 1,200-19.42
1,200-19.58 Y1,200-19.58 ]/-//[ 1,200-19.40 1,200-19.48
1,200-19.40 1,200-19.38 1,200-19.36 1,200-19.46
4,800-19.50 Y1,200-19.50 4,800-19.50 1,200-19.58
1,200-19.78 1,200-19.60 1,200-19.62 1,200-19.64
1,200-20.00 ]< 1,200-20.05 >
8436 TAKBO GROUP < >[ ]/-//[ 185,000-0.22 ]< >
8446 BRIGHTSTAR TECH < >[ 26,000-0.113 Y8,000-0.113 54,000-0.113 2,000-0.116
2,000-0.115 2,000-0.116 2,000-0.117 206,000-0.116
286,000-0.115 ]/-//[ 152,000-0.115 52,000-0.116 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y10,000-0.039 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 40,000-0.112 100,000-0.111 290,000-0.11
390,000-0.106 50,000-0.105 60,000-0.102 30,000-0.11
30,000-0.113 40,000-0.114 Y10,000-0.114 ]< >
8452 FY FINANCIAL < >[ Y4,000-0.28 2,000-0.246 2,000-0.245 6,000-0.24 ]
/-//[ 2,000-0.255 Y2,000-0.265 ]< >
8455 LAI GROUP < >[ 200,000-0.062 180,000-0.065 10,000-0.061
10,000-0.065 50,000-0.067 10,000-0.064 Y10,000-0.064 ]
/-//[ ]< >
8456 MANSION INTL < >[ 50,000-0.36 30,000-0.355 240,000-0.36 ]/-//[
10,000-0.36 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y20,000-0.045 20,000-0.044 Y40,000-0.044
60,000-0.044 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.131 10,000-0.132 10,000-0.122
10,000-0.134 ]/-//[ 100,000-0.123 50,000-0.122
10,000-0.13 10,000-0.122 110,000-0.123 10,000-0.122
Y100,000-0.122 30,000-0.122 120,000-0.121 10,000-0.116
10,000-0.118 10,000-0.117 100,000-0.118 320,000-0.116
Y110,000-0.116 10,000-0.124 190,000-0.116 60,000-0.115
10,000-0.124 ]< >
8472 LAPCO HOLDINGS < 4,000-0.355 >[ ]/-//[ 2,000-0.325 ]< 4,000-0.325 >
8473 MI MING MART < >[ 10,000-0.131 220,000-0.13 100,000-0.129
40,000-0.13 ]/-//[ 60,000-0.129 270,000-0.126
10,000-0.131 ]< >
8475 E-STATION GTECH < >[ 60,000-0.062 5,000-0.063 Y10,000-0.062
30,000-0.058 30,000-0.057 Y5,000-0.055 35,000-0.055
5,000-0.059 30,000-0.06 5,000-0.061 Y10,000-0.061
150,000-0.065 Y40,000-0.066 100,000-0.066 140,000-0.065
D5,500-0.055 5,000-0.065 D500-0.055 5,000-0.065 ]/-//[
20,000-0.065 545,000-0.061 ]< >
8476 OCEAN ONE HLDG < >[ 16,000-3.65 24,000-3.64 ]/-//[ 12,000-3.64
6,000-3.63 4,000-3.62 22,000-3.61 22,000-3.60
2,000-3.59 20,000-3.60 ]< >
8480 FURNIWEB < 8,000-0.215 >[ 36,000-0.215 ]/-//[ 56,000-0.213
4,000-0.214 24,000-0.215 ]< 16,000-0.215 >
8482 WAN LEADER < U20,000-0.155 >[ ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 240,000-0.18 32,000-0.179 3,112,000-0.178
96,000-0.173 ]/-//[ 16,000-0.173 64,000-0.175
24,000-0.176 24,000-0.177 Y40,000-0.178 16,000-0.178 ]
< >
8487 ISP GLOBAL < >[ 10,000-0.105 2,000-0.106 2,000-0.10 ]/-//[
2,000-0.105 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.12 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.62 65,000-0.61 10,000-0.62 10,000-0.63
20,000-0.64 50,000-0.65 Y15,000-0.66 140,000-0.66
Y10,000-0.67 20,000-0.67 5,000-0.68 90,000-0.69
40,000-0.67 30,000-0.69 190,000-0.68 65,000-0.67
320,000-0.66 5,000-0.64 85,000-0.63 ]/-//[ 100,000-0.65
15,000-0.64 285,000-0.63 25,000-0.64 55,000-0.63
D750-0.60 5,000-0.65 190,000-0.63 ]< 15,000-0.63 >
8493 DRAGON KING GP < >[ 24,000-0.05 ]/-//[ 252,000-0.05 ]< >
8496 GLOBAL UIN < >[ ]/-//[ Y5,000-0.142 ]< >
8500 ICONCULTURE < >[ 100,000-0.50 120,000-0.51 40,000-0.49
570,000-0.485 200,000-0.48 ]/-//[ 120,000-0.48
10,000-0.475 680,000-0.48 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.081 Y12,000-0.088 ]< >
8509 WINE'S LINK < >[ ]/-//[ 36,000-0.51 520,000-0.52 220,000-0.54 ]< >
8511 MIN FU INTL < >[ 2,000-1.30 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ ]< 50,000-0.305 >
8513 MAXWIN INT HLDG < >[ 20,000-0.13 20,000-0.126 X72,000-0.126 ]/-//[
20,000-0.13 ]< >
8516 GRAND TALENTS < >[ 10,000-0.081 100,000-0.08 5,000-0.086 5,000-0.089 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ 60,000-0.139 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 50,000-0.118 40,000-0.116 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 110,000-0.186 70,000-0.185 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 240,000-0.088 40,000-0.093 40,000-0.092
280,000-0.095 280,000-0.094 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.31 230,000-0.315 70,000-0.33 5,000-0.335
Y15,000-0.34 90,000-0.345 25,000-0.34 ]/-//[
30,000-0.335 30,000-0.315 5,000-0.325 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.167 ]< >
8540 VICTORY SEC < >[ 12,000-4.93 Y10,000-4.98 34,000-4.98 24,000-5.00
6,000-5.10 8,000-5.19 8,000-5.16 2,000-5.18 6,000-5.19
8,000-5.20 10,000-5.08 4,000-5.14 4,000-5.15
26,000-5.19 74,000-5.20 62,000-5.18 18,000-5.20
Y20,000-5.20 20,000-5.20 4,000-5.25 2,000-5.20
Y2,000-5.20 12,000-5.20 2,000-5.19 50,000-5.24
8,000-5.25 6,000-5.24 6,000-5.21 10,000-5.20
Y2,000-5.20 48,000-5.20 4,000-5.19 20,000-5.18
66,000-5.16 54,000-5.17 28,000-5.18 Y18,000-5.18
4,000-5.18 4,000-5.19 4,000-5.22 4,000-5.20 Y8,000-5.18
22,000-5.19 Y4,000-5.19 12,000-5.19 2,000-5.18
4,000-5.17 32,000-5.16 2,000-5.17 2,000-5.18
62,000-5.16 10,000-5.18 Y40,000-5.16 32,000-5.16
18,000-5.15 2,000-5.14 2,000-5.11 2,000-5.15 4,000-5.14
4,000-5.11 6,000-5.14 28,000-5.15 Y2,000-5.14
2,000-5.14 Y6,000-5.14 2,000-5.12 Y2,000-5.12
2,000-5.12 14,000-5.11 6,000-5.10 18,000-5.09
Y2,000-5.08 2,000-5.09 2,000-5.10 100,000-5.08
Y44,000-5.07 4,000-5.08 2,000-5.07 Y2,000-5.07
20,000-5.07 2,000-5.08 22,000-5.09 4,000-5.12
6,000-5.13 Y4,000-5.14 18,000-5.15 2,000-5.17
6,000-5.18 Y6,000-5.18 74,000-5.18 Y4,000-5.18
2,000-5.18 2,000-5.13 Y4,000-5.15 12,000-5.14
Y4,000-5.14 2,000-5.14 2,000-5.15 Y6,000-5.15
10,000-5.13 2,000-5.15 6,000-5.13 18,000-5.15
2,000-5.16 40,000-5.17 18,000-5.18 ]/-//[ 2,000-5.18
2,000-5.17 8,000-5.16 8,000-5.15 4,000-5.17 2,000-5.18
12,000-5.17 10,000-5.15 22,000-5.16 2,000-5.15
10,000-5.14 4,000-5.13 4,000-5.15 8,000-5.13 2,000-5.10
Y4,000-5.10 8,000-5.10 40,000-5.09 20,000-5.08
4,000-5.11 4,000-5.10 6,000-5.12 10,000-5.13 2,000-5.10
12,000-5.13 10,000-5.12 16,000-5.13 2,000-5.15
Y2,000-5.13 4,000-5.13 6,000-5.10 2,000-5.13 ]<
2,000-5.10 >
8547 PACIFIC LEGEND < >[ 50,000-0.139 3,530,000-0.14 10,000-0.146 ]/-//[
100,000-0.146 70,000-0.143 70,000-0.142 80,000-0.14
100,000-0.139 100,000-0.138 20,000-0.14 ]< >
8562 GLOBALSTRAT RTS < >[ 60,000-0.01 ]/-//[ 20,000-0.01 ]< >
8590 GLOBALSTRAT-OLD < >[ ]/-//[ D6-0.25 ]< >
8601 BOLTEK < >[ ]/-//[ Y40,000-0.25 10,000-0.255 ]< >
8603 FAMEGLOW < >[ 30,000-1.31 20,000-1.32 ]/-//[ 80,000-1.32
90,000-1.31 ]< >
8611 MINDTELL TECH < >[ 65,000-0.58 Y50,000-0.58 30,000-0.58 ]/-//[
70,000-0.58 Y5,000-0.57 125,000-0.57 150,000-0.56
Y35,000-0.56 35,000-0.55 50,000-0.54 85,000-0.53
10,000-0.55 5,000-0.56 50,000-0.57 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.08 20,000-0.085 ]< >
8620 AE LOGISTICS < >[ 180,000-0.072 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.40 Y8,000-0.40 8,000-0.40 8,000-0.41 ]/-//
[ 8,000-0.40 128,000-0.395 104,000-0.39 Y24,000-0.39
48,000-0.39 16,000-0.395 ]< >
8627 ORANGE TOUR < >[ 8,000-0.053 ]/-//[ 16,000-0.053 8,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-9.10 500-9.14 500-9.22 500-9.10 1,000-9.12
2,000-9.13 1,000-9.12 500-9.11 1,000-9.13 500-9.15
1,000-9.16 500-9.18 500-9.19 500-9.18 500-9.17 500-9.19
500-9.18 500-9.19 ]/-//[ 1,000-9.19 1,500-9.20 500-9.19
3,000-9.18 500-9.14 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 30,000-0.58 Y10,000-0.57 Y10,000-0.54
50,000-0.52 10,000-0.54 30,000-0.56 Y10,000-0.56
40,000-0.55 30,000-0.57 10,000-0.58 D5,000-0.52
20,000-0.58 ]< >
8635 ELEPHANT HLDGS < >[ Y4,000-0.495 100,000-0.49 ]/-//[ 8,000-0.49
40,000-0.495 200,000-0.50 664,000-0.495 4,000-0.50
8,000-0.495 12,000-0.50 12,000-0.495 12,000-0.50
104,000-0.495 ]< >
8637 METASURFACE < >[ 1,000-0.90 Y1,000-0.90 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.57 ]/-//[ 246,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 63,000-0.242 159,000-0.241 39,000-0.24 9,000-0.247
3,000-0.248 ]/-//[ 63,000-0.243 24,000-0.24 ]<
48,000-0.237 >
8659 YIK WO INTL < >[ 5,000-0.192 505,000-0.19 5,000-0.186 ]/-//[
Y5,000-0.186 100,000-0.186 ]< 5,000-0.19 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8153 JIADING INTL GP < >[ 5,000,000-0.104 5,000,000-0.104 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 995,000-0.65 1,485,000-0.65 1,480,000-0.65
905,000-0.65 1,825,000-0.65 1,000,000-0.67 810,000-0.67
985,000-0.67 800,000-0.67 840,000-0.66 ]< >
8299 GT GOLD < >[ 1,680,000-0.315 2,088,000-0.315 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y4,884,000-0.11 Y5,104,000-0.11
Y5,002,000-0.11 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/06/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/06/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/06/2025:
Market Total : HK$ 116,868,445
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,372,000 410,600 51,547,660 4,821,152
8137 HONBRIDGE 70,000 41,300 656,000 387,060
Total Shares (SH): 4,442,000 52,203,660
Total Value ($) :
HKD Stocks - HKD 451,900 HKD 5,208,212
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,442,000
Short Selling Turnover Total Value ($) : HKD 451,900
Total market turnover : HKD 144,072,047
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 144,072,047
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,442,000
Short Selling Turnover Total Value ($) : HKD 451,900
Total market turnover : HKD 144,072,047
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/06/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,784,000 168,320
Total Shares (SH): 1,784,000
Total Value ($) :
HKD Stocks - HKD 168,320
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,784,000
Short Selling Turnover Total Value ($) : HKD 168,320
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-