122/250703
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JUL 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 17.03 17.00 +0.03 +0.176
Advanced : 99
Declined : 79
Unchanged : 142
Today's Turnover:
(HK$): 149,656,408
(Shares): 567,786,413
(Deals): 7,570
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 53,176,695 167,976,066 0.34 0.246
8540 VICTORY SEC HKD 14,564,040 2,523,000 6.05 5.14
8401 STREAM IDEAS HKD 12,134,668 109,152,000 0.158 0.099
8269 WEALTH GLORY HKD 10,062,382 27,215,415 0.475 0.285
8198 CRYPTO FLOW HKD 5,208,280 2,276,000 2.34 2.24
8196 FUTIAN HOLDINGS HKD 4,430,364 3,942,000 1.45 1.00
8483 MAX SIGHT GROUP HKD 2,850,984 14,360,000 0.26 0.173
8153 JIADING INTL GP HKD 2,605,963 28,071,881 0.096 0.088
8275 CHINA NEW CONS HKD 2,552,920 18,340,000 0.149 0.123
8083 YOUZAN HKD 2,515,592 26,992,000 0.095 0.092
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 167,976,066 53,176,695 0.34 0.246
8401 STREAM IDEAS HKD 109,152,000 12,134,668 0.158 0.099
8153 JIADING INTL GP HKD 28,071,881 2,605,963 0.096 0.088
8269 WEALTH GLORY HKD 27,215,415 10,062,382 0.475 0.285
8083 YOUZAN HKD 26,992,000 2,515,592 0.095 0.092
8275 CHINA NEW CONS HKD 18,340,000 2,552,920 0.149 0.123
8081 HANG TAI YUE GP HKD 17,578,800 792,929 0.055 0.043
8226 KOALA FIN GP HKD 15,020,000 2,451,890 0.179 0.151
8483 MAX SIGHT GROUP HKD 14,360,000 2,850,984 0.26 0.173
8092 ITE HOLDINGS HKD 14,176,000 579,740 0.051 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - 1,000
0.14 0.118 - 128
8005 YUXING INFOTECH HKD 0.102 0.102 0.102 100,000
0.102 0.099 0.102 10,200
8006 SINO SPLENDID HKD 0.103 0.123 0.103 52,500
0.103 0.095 0.103 5,377
8007 GLOBALSTRAT-NEW HKD 0.275 0.30 0.29 261,109
0.29 0.29 0.27 73,227
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.043 - -
* 8017 TRADEGO HKD 0.89 0.85 0.88 1,320,000
0.82 0.82 0.81 1,102,320
8018 FINSOFT FIN HKD 0.029 0.028 0.028 300,300
0.028 0.027 0.028 8,405
8019 HAO WEN HLDGS HKD 0.30 0.36 0.26 25,000
0.275 0.275 0.26 6,475
8020 UNITAS HOLD HKD 0.021 0.02 0.02 150,000
0.019 0.019 0.019 2,900
8021 WLS HOLDINGS HKD 0.021 0.021 0.021 390,000
0.021 0.02 0.02 7,900
8023 KWONG MAN KEE HKD 0.33 - - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.216 0.224 - -
0.216 0.216 - -
8027 KPM HOLDING HKD 0.096 0.114 - -
0.096 0.092 - -
8028 TIMELESS HKD 0.181 0.195 0.184 1,100,000
0.18 0.18 0.178 199,300
8029 IMPERIUM FIN GP HKD 0.67 0.78 0.79 110,000
0.78 0.66 0.61 76,550
8030 FENGYINHE HKD 2.75 - 2.76 145,000
2.60 2.60 2.60 388,300
8031 ETS GROUP HKD 0.185 0.199 0.20 286,000
0.199 0.192 0.191 56,958
8033 VODATEL NETWORK HKD 0.117 0.124 - -
0.117 0.114 - -
8035 JANCO HOLDINGS HKD 0.093 0.095 0.093 50,000
0.093 0.085 0.093 4,650
8036 EBROKER GROUP HKD 0.027 0.03 0.027 210,000
0.027 0.027 0.026 5,570
8037 CH BIOTECH SER HKD 0.71 0.71 0.70 420,000
0.70 0.70 0.63 277,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.30 0.30 150,000
0.30 0.285 0.285 44,075
8041 LUXEY INT'L HKD 0.63 0.65 0.65 422,000
0.64 0.64 0.62 268,400
8042 KOS INTL HKD 0.047 0.048 0.047 150,000
0.047 0.042 0.047 7,050
8043 ATLINKS HKD 0.136 0.13 0.131 10,000
0.13 0.127 0.131 1,310
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.08 2.17 2.17 92,000
2.17 2.16 2.15 199,200
8050 QUANTUM THINK HKD 0.114 0.114 0.109 920,000
0.109 0.107 0.103 95,760
8051 CIRCUTECH HKD 2.86 2.86 - -
2.86 2.51 - -
8052 LUK HING ENT HKD 0.034 0.035 0.035 240,000
0.034 0.03 0.034 8,200
8056 LIFE CONCEPTS HKD 0.255 0.30 0.30 360,000
0.30 0.26 0.255 107,450
8057 MADISON HLDG HKD 0.168 0.167 - -
0.167 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 120,000
0.014 0.012 0.012 1,670
8060 GLOBAL LINK HKD 0.093 0.096 - -
0.093 0.083 - -
8062 EFT SOLUTIONS HKD 0.28 0.30 0.30 70,000
0.30 0.295 0.285 20,525
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.098 - -
0.098 0.089 - -
8066 PHOENITRON HOLD HKD 0.405 0.435 0.43 985,000
0.425 0.425 0.405 414,100
8067 OUC HOLDINGS HKD 0.33 0.305 0.265 3,000
0.27 0.27 0.265 795
8069 FLYDOO TECH HKD 0.034 0.035 0.032 50,000
0.032 0.031 0.032 1,600
8070 KEEN OCEAN HKD 0.42 0.45 0.475 55,000
0.45 0.405 0.475 25,725
8071 CH NETCOMTECH HKD 0.031 0.032 0.036 2,555,000
0.031 0.031 0.031 81,265
8072 ROMA META GROUP HKD 0.28 0.38 0.29 311,025
0.29 0.28 0.275 87,511
8073 SFSY NEW MAT HKD 0.233 0.234 0.233 40,000
0.233 - 0.233 9,320
8076 SING LEE HKD 0.025 0.026 - 5,000
0.025 0.023 - 115
8079 WISDOMCOME GP HKD 0.395 - - -
0.395 - - -
8080 NAS HOLDINGS HKD 0.33 0.36 - 500
0.33 - - 150
8081 HANG TAI YUE GP HKD 0.053 0.054 0.055 17,578,800
0.054 0.046 0.043 792,929
8082 SUNNY SIDE UP HKD 0.076 0.087 0.089 1,360,000
0.087 0.08 0.08 117,100
* 8083 YOUZAN HKD 0.094 0.094 0.095 26,992,000
0.094 0.093 0.092 2,515,592
* 8087 CHINA 33MEDIA HKD 1.29 1.79 1.90 1,293,875
1.71 1.70 1.30 2,193,608
8091 OOH HOLDINGS HKD 0.02 0.026 - -
0.02 0.019 - -
8092 ITE HOLDINGS HKD 0.034 0.062 0.051 14,176,000
0.047 0.047 0.035 579,740
8093 WEB3 META HKD 0.181 0.193 0.195 2,190,000
0.177 0.177 0.175 398,090
8095 BEIDA JADE BIRD HKD 0.62 0.60 0.61 791,000
0.59 0.59 0.59 470,370
8096 TASTY CONCEPTS HKD 0.101 0.111 0.103 6,500
0.103 0.101 0.103 650
8098 CL GROUP HKD 0.047 0.05 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.156 - 0.155 102,000
0.14 0.135 0.14 15,330
8103 HMVOD HKD 0.14 0.145 - -
0.14 0.133 - -
8106 SHENGHUA LANDE HKD 0.074 0.075 0.075 15,000
0.075 0.065 0.075 1,125
8107 FICUS TECH HKD 0.30 0.29 0.325 1,915,000
0.285 0.27 0.25 519,425
8111 CT IND GROUP HKD 0.11 0.105 - -
0.105 0.102 - -
8112 CORNERSTONE FIN HKD 0.109 0.116 0.115 216,000
0.103 0.101 0.103 24,480
8113 V&V TECH HKD 0.39 0.45 - 10,720
0.39 0.36 - 3,844
8115 SHANGHAI QINGPU HKD 5.80 - 5.80 4,000
5.80 5.65 5.80 23,200
8117 CHI P ENERGY HKD 0.068 0.067 0.07 1,711,000
0.063 0.063 0.061 117,651
8118 BORTEX GLOBAL HKD 0.068 0.07 - -
0.068 0.063 - -
8120 CH DEMETER FIN HKD 0.46 0.48 0.49 1,346,000
0.485 0.44 0.44 606,040
8121 GUOEN HOLDINGS HKD 0.71 0.73 0.68 10,000
0.68 0.65 0.68 6,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.275 0.26 8,000
0.26 0.255 0.26 2,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.042 1,712,000
0.039 0.038 0.038 65,424
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.098 0.098 0.097 70,000
0.097 0.097 0.097 6,790
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.325 0.345 - 2,000
0.325 0.325 - 650
8136 IMS GROUP HKD 0.045 0.045 0.043 10,000
0.044 0.044 0.043 430
8137 HONBRIDGE HKD 0.58 0.59 0.59 796,000
0.58 0.58 0.56 457,660
8139 CHANGAN RH HKD 1.37 1.37 1.35 48,476
1.35 1.35 1.26 63,225
8140 BOSATECH HKD 0.129 0.122 0.13 620,000
0.114 0.112 0.111 71,560
* 8143 GF HEALTHCARE HKD 0.119 0.144 0.155 12,946,000
0.144 0.129 0.116 1,805,430
8146 GRACEWINE HKD 0.134 0.136 0.135 390,000
0.135 0.126 0.128 50,110
8147 MILLENNIUM PG HKD 0.28 0.295 0.29 92,000
0.29 0.28 0.27 26,240
8148 WUXI LIFE HKD 1.15 1.09 1.15 140,000
1.01 1.00 1.00 146,200
8149 ALTUS HLDGS HKD 0.106 0.111 0.111 1,000,000
0.111 0.102 0.106 109,510
8152 M&L HOLDINGS HKD 0.058 0.058 0.052 60,000
0.054 0.054 0.052 3,120
* 8153 JIADING INTL GP HKD 0.098 0.092 0.096 28,071,881
0.092 0.09 0.088 2,605,963
8156 SINOPHARM TECH HKD 0.21 0.22 0.22 180,000
0.22 0.199 0.22 39,600
8158 CRMI HKD 0.435 0.52 0.56 451,300
0.52 0.475 0.47 233,898
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.34 0.315 720,000
0.315 0.315 0.275 210,300
8161 MEDINET GROUP HKD 0.345 0.39 - -
0.345 0.25 - -
8162 LOCO HK HKD 0.53 0.54 0.54 480,000
0.54 0.53 0.52 254,400
8163 NOIZ GROUP HKD 0.112 0.11 0.109 360,000
0.109 0.109 0.109 39,240
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.052 0.054 0.054 600,000
0.054 0.048 0.05 31,060
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.028 - -
8172 LAJIN ENT-NEW HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.10 0.115 - -
0.10 0.092 - -
8176 SUPERROBOTICS HKD 0.093 0.10 0.093 190,000
0.093 0.09 0.093 17,670
8178 CHINA INFO TECH HKD 2.98 2.97 2.97 2,000
2.97 2.88 2.97 5,940
8179 PALINDA GROUP HKD 0.016 0.016 0.016 4,336,000
0.016 0.015 0.015 65,344
8181 KS SMART MGMT HKD 0.057 0.066 - -
0.057 0.056 - -
8186 ALMANA HKD 0.198 0.221 - -
0.198 0.171 - -
8187 JIMU GROUP HKD 0.66 0.65 0.70 425,000
0.63 0.63 0.62 272,250
8188 GME GROUP HKD 0.85 0.86 0.86 564,000
0.85 0.85 0.84 479,400
8189 TEDA BIOMEDICAL HKD 0.40 0.395 0.40 1,155,000
0.39 0.39 0.385 449,650
8191 HONG WEI ASIA HKD 0.187 0.198 - -
0.187 0.185 - -
8193 ASIAPAC FIN INV HKD 0.27 0.385 0.35 428,600
0.29 0.28 0.29 137,172
8195 LEGENDARY EDU HKD 1.39 1.38 1.39 178,000
1.38 1.36 1.36 245,340
* 8196 FUTIAN HOLDINGS HKD 0.97 1.28 1.45 3,942,000
1.28 1.27 1.00 4,430,364
* 8198 CRYPTO FLOW HKD 2.25 2.31 2.34 2,276,000
2.31 2.29 2.24 5,208,280
8200 SAU SAN TONG HKD 0.44 0.47 0.48 4,005
0.47 0.44 0.48 1,922
8201 PPS INT'L HKD 0.061 0.065 0.064 23,900
0.064 0.061 0.064 1,486
8203 KAISUN HOLDINGS HKD 0.26 0.30 0.26 80,000
0.27 0.27 0.25 20,400
8205 JIAODA WITHUB HKD 0.26 - 0.28 12,000
0.28 0.28 0.28 3,360
8206 S ROBOT EDU HKD 0.057 0.059 0.06 504,000
0.058 0.058 0.058 29,434
8208 WMCH GLOBAL HKD 0.03 0.031 0.03 1,674,000
0.028 0.027 0.028 47,556
8210 DLC ASIA HKD 0.041 0.043 0.04 110,000
0.041 0.038 0.04 4,400
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.40 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.31 0.32 0.31 50,625
0.31 0.31 0.31 15,406
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.18 0.195 0.199 4,090,000
0.195 0.178 0.171 724,450
8220 BINGO GROUP HKD 3.74 3.69 3.77 211,000
3.60 3.57 3.57 782,930
8221 GAOYU FINANCE HKD 1.00 - 1.20 30,000
1.20 0.72 1.00 32,000
8222 E LIGHTING HKD 0.042 0.043 0.043 1,332,000
0.043 0.04 0.038 52,196
* 8223 ZYY HKD 1.31 1.26 1.31 840,000
1.25 1.24 1.23 1,062,960
8225 C HEALTH GP HKD 0.163 0.178 - -
0.164 0.164 - -
* 8226 KOALA FIN GP HKD 0.171 0.174 0.179 15,020,000
0.168 0.168 0.151 2,451,890
8227 HAITIAN ANTENNA HKD 0.239 0.238 - -
0.238 - - -
8229 FUTURE DATA HKD 0.33 0.39 - -
0.335 0.335 - -
8232 CLASSIFIED GP HKD TRADING HALTED
8237 LINK HOLDINGS HKD 0.165 0.182 - -
0.165 0.156 - -
8238 WINTO GROUP HKD 0.197 0.214 0.189 24,000
0.189 0.189 0.185 4,472
8239 CAPITAL FIN HKD 0.84 0.87 - 1,016
0.84 0.76 - 701
8241 YING KEE TEA HKD 0.106 0.111 - -
0.106 0.106 - -
8245 SHANYU GROUP HKD 0.191 0.205 - -
0.191 - - -
8246 ZHONGHUA GAS HKD 0.145 0.159 0.16 136,000
0.159 0.138 0.16 21,664
8247 BIOSINO BIO-TEC HKD 0.69 - - -
0.69 0.51 - -
8249 RUIYUAN IC TECH HKD 0.139 0.138 - -
0.138 0.116 - -
8250 DU DU HLDGS HKD 0.132 0.146 0.138 10,000
0.138 0.132 0.138 1,380
8257 GENES TECH HKD 0.07 0.07 - -
0.07 0.066 - -
8262 SUPER STRONG HKD 0.096 0.099 0.10 450,000
0.099 0.087 0.087 40,480
8267 LINEKONG HKD 0.385 0.385 0.41 1,118,000
0.38 0.38 0.38 434,862
8268 SMART CITY DEV HKD 0.73 0.70 0.71 1,424,000
0.70 0.68 0.68 997,200
* 8269 WEALTH GLORY HKD 0.249 0.44 0.475 27,215,415
0.435 0.435 0.285 10,062,382
8270 CHINA CBM HKD 0.32 0.295 0.305 46,250
0.295 0.285 0.30 13,675
8271 GDC HKD 0.051 0.054 - -
0.051 0.048 - -
* 8275 CHINA NEW CONS HKD 0.12 0.138 0.149 18,340,000
0.138 0.131 0.123 2,552,920
8277 STEEDORIENTAL HKD 0.094 0.095 0.09 32,000
0.085 0.085 0.084 2,718
* 8279 AGTECH HOLDINGS HKD 0.205 0.205 0.208 5,736,000
0.206 0.202 0.20 1,167,116
8280 CDV HOLDINGS HKD 0.06 0.068 - -
0.063 0.063 - -
8281 CH GOLD CLASSIC HKD 0.07 0.07 - -
0.07 0.06 - -
8282 GAMEONE HKD 0.56 0.85 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.73 0.75 0.73 1,000
0.73 0.70 0.73 730
8285 SLING GROUP HKD 0.034 0.036 0.035 45,000
0.035 0.035 0.035 1,575
8286 CCOE HKD 0.085 0.09 - -
0.085 0.076 - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 110,000
0.019 0.017 0.017 1,940
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
* 8292 WORLDGATEGLOBAL HKD 0.66 0.61 0.64 3,270,000
0.61 0.59 0.59 2,005,800
8293 SINGASIA HLDG HKD 0.098 0.111 0.098 20,000
0.098 0.096 0.098 1,960
8295 KINGWISOFT TECH HKD 0.04 0.045 - 1,000,000
0.04 0.038 - 40,000
8296 SINO-LIFE GROUP HKD 0.48 0.495 0.50 16,000
0.495 - 0.495 7,940
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.32 0.325 0.34 167,976,066
0.325 0.32 0.246 53,176,695
8300 JIN MI FANG GP HKD 0.076 0.094 0.111 3,280,000
0.087 0.083 0.087 303,660
8305 ST HLDGS HKD 0.248 0.265 0.265 3,490,000
0.255 0.255 0.248 909,660
8307 MEDICSKIN HKD 0.134 - 0.139 36,000
0.139 0.143 0.13 4,752
8308 GUDOU HLDGS HKD 0.055 0.055 0.055 44,000
0.055 0.051 0.055 2,404
8309 MANSHING GLOBAL HKD 0.064 0.064 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.42 0.46 - -
0.42 0.40 - -
8311 PERFECT OPT HKD 0.037 0.036 0.035 20,000
0.035 0.033 0.031 660
8313 ZACD HKD 0.019 0.022 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.179 0.199 - -
0.179 - - -
8316 CHINA HONGBAO HKD 0.19 0.191 0.191 100,000
0.191 0.188 0.189 19,014
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.059 - -
8319 EXPERT SYS HKD 0.112 0.116 0.116 560,000
0.116 0.111 0.112 63,710
8320 AEC GROUP HKD 0.097 0.10 - 20,000
0.097 0.093 - 1,960
8321 TAI KAM HLDGS HKD 0.24 0.285 - -
0.24 0.031 - -
8326 TK NEW ENERGY HKD 0.15 0.152 0.153 200,000
0.152 0.15 0.151 30,450
8328 XY ELEC STORAGE HKD 0.66 0.74 0.76 773,250
0.74 0.73 0.70 569,897
8329 NEP INTERLONG HKD 0.176 0.173 0.175 180,000
0.173 0.17 0.173 31,480
8331 P.B. GROUP HKD 0.134 0.148 - -
0.134 0.133 - -
8333 ASTRUM FIN HKD 0.355 0.35 - -
0.35 0.30 - -
8337 DIRECTEL HKD 0.135 0.14 0.13 50,000
0.13 0.079 0.13 6,500
8340 ZIJING INTL FIN HKD 0.295 0.35 0.32 10,000
0.32 0.30 0.30 3,100
8341 AESO HOLDING HKD 0.25 0.249 - 1,000
0.249 0.237 - 155
8347 F8 ENT HKD 0.117 0.124 0.108 104,000
0.108 0.105 0.105 11,176
8348 BINHAI TEDA HKD 0.45 0.48 0.48 2,000
0.48 0.435 0.48 960
* 8349 GUIXIN GROUP HKD 2.39 2.39 2.42 560,000
2.38 2.36 2.36 1,332,500
8350 WELL LINK SEC HKD 0.142 0.15 0.143 232,000
0.144 0.144 0.142 33,168
8356 TSUN YIP HLDGS HKD 0.64 0.68 - -
0.64 0.50 - -
8357 REPUBLIC HC HKD 0.164 0.16 0.164 85,000
0.16 0.14 0.16 13,820
8360 BASIC H NEWLIFE HKD 0.435 0.475 0.475 2,016,000
0.475 0.435 0.42 874,320
8362 WINNING TOWER HKD 0.063 0.063 0.058 120,000
0.058 0.056 0.056 6,760
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.248 0.28 0.25 200,000
0.25 0.24 0.248 49,900
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.015 - -
8367 SIMPLICITY HLDG HKD 0.265 0.28 0.27 207,000
0.275 0.26 0.265 54,900
8368 CREATIVE CHINA HKD 0.77 0.77 - -
0.77 0.76 - -
8370 ZHI SHENG GP HKD 5.55 5.68 5.43 34,400
5.40 5.40 5.35 185,584
8371 TASTEGOURMET GP HKD 1.94 1.93 1.94 152,000
1.90 1.90 1.90 289,400
8372 GBG HOLDINGS HKD 0.119 0.12 0.119 70,000
0.119 0.114 0.119 8,250
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.62 4.62 4.63 210,000
4.48 4.48 4.45 948,000
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.117 0.125 0.12 110,000
0.119 0.119 0.119 13,110
8385 PROSPEROUSPRINT HKD 0.086 0.085 0.084 140,000
0.083 0.083 0.083 11,670
8391 CORNERSTONE TEC HKD 0.375 0.38 0.38 192,000
0.375 0.375 0.375 72,700
8392 SATU HOLDINGS HKD 0.027 0.03 - -
0.027 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.236 0.275 0.285 1,320,000
0.26 0.247 0.229 339,060
8400 ASIA PIONEER HKD 0.038 0.042 - -
0.039 0.039 - -
* 8401 STREAM IDEAS HKD 0.109 0.116 0.158 109,152,000
0.113 0.113 0.099 12,134,668
8402 PLATEAU TL HKD 0.102 0.112 0.102 55,000
0.102 0.10 0.10 5,590
8403 DOWWAY HKD 1.92 1.98 1.98 125,000
1.98 1.81 1.89 246,330
8406 CHINA ORAL IND HKD 0.118 0.119 0.123 7,170,000
0.119 0.112 0.113 855,840
8411 K W NELSON GP HKD 0.066 - - -
0.066 0.064 - -
8412 NEW AMANTE HKD 0.37 - - -
0.37 - - -
8413 ASIA GROCERY HKD 0.114 0.119 0.12 60,000
0.111 0.109 0.11 6,770
8416 HM INTL HLDGS HKD 0.096 0.099 0.099 190,000
0.099 0.096 0.096 18,780
8417 DADI EDU HKD 0.01 0.012 0.011 50,000
0.01 0.01 0.01 510
8418 OPTIMA AUTO HKD 0.41 0.44 0.51 182,000
0.43 0.425 0.405 78,840
8419 AV PROMOTIONS HKD 0.074 0.079 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.025 0.027 0.027 90,000
0.027 0.024 0.027 2,430
8422 WT GROUP HKD 0.086 0.092 0.087 10,000
0.087 0.087 0.087 870
8423 CHI HO DEV HKD 0.045 0.044 0.044 170,000
0.044 0.041 0.044 7,480
8425 HING MING HLDGS HKD 0.062 0.063 - -
0.062 0.056 - -
8426 MODERN LIVING HKD 0.238 0.24 0.233 60,000
0.236 0.236 0.233 13,980
8427 WS-SK TARGET HKD 20.05 19.86 20.20 46,800
19.48 19.42 19.40 925,716
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.037 0.04 0.037 250,000
0.038 0.038 0.037 9,465
8430 C&N HOLDINGS HKD 0.115 - - -
0.115 0.106 - -
8431 HAO BAI INTL HKD TRADING SUSPENDED
8432 BAR PACIFIC HKD 0.033 0.034 0.034 20,000
0.034 0.032 0.032 660
8436 TAKBO GROUP HKD 0.22 0.24 0.23 50,000
0.23 0.225 0.225 11,425
8437 RMH HOLDINGS HKD 0.16 - - -
0.16 0.14 - -
8439 SOMERLEY CAP HKD 0.37 0.37 0.35 16,000
0.35 0.33 0.325 5,510
8445 NOBLE ENG GP HKD 0.129 0.15 - -
0.129 0.127 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.116 0.116 208,000
0.115 0.115 0.115 24,126
8447 MS CONCEPT HKD 0.039 0.04 0.04 300,000
0.04 0.037 0.036 11,280
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.114 0.124 0.117 620,000
0.117 0.115 0.114 71,410
8451 SUNLIGHT HLDGS HKD 0.067 0.071 0.069 190,000
0.069 0.069 0.062 11,850
8452 FY FINANCIAL HKD 0.255 - 0.295 208,000
0.29 0.29 0.21 52,864
8455 LAI GROUP HKD 0.064 0.063 - -
0.063 0.061 - -
8456 MANSION INTL HKD 0.36 0.40 - 140,000
0.36 0.36 - 49,000
8460 BASETROPHY GP HKD 0.044 0.048 - -
0.044 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.09 0.092 0.09 160,000
0.09 0.08 0.09 14,400
8471 REACH NEW HLDGS HKD 0.121 0.131 0.123 140,000
0.121 0.115 0.115 16,910
8472 LAPCO HOLDINGS HKD 0.325 0.37 0.37 104,000
0.345 0.345 0.345 37,700
8473 MI MING MART HKD 0.131 0.134 0.134 30,000
0.134 0.126 0.132 3,980
8475 E-STATION GTECH HKD 0.063 0.079 0.076 1,188,000
0.076 0.071 0.06 81,796
8476 OCEAN ONE HLDG HKD 3.60 3.61 3.62 48,000
3.59 3.59 3.59 172,860
8480 FURNIWEB HKD 0.215 0.218 - -
0.215 0.201 - -
8481 SHENGLONG INTL HKD 0.52 0.53 - -
0.52 - - -
8482 WAN LEADER HKD 0.154 0.153 - -
0.153 0.133 - -
* 8483 MAX SIGHT GROUP HKD 0.178 0.238 0.26 14,360,000
0.238 0.221 0.173 2,850,984
8487 ISP GLOBAL HKD 0.103 0.103 - 20,000
0.103 0.093 - 2,020
8489 GP LOGISTICS HKD 0.147 0.155 0.155 150,000
0.155 0.147 0.152 23,130
8490 NICHE-TECH SEMI HKD 0.12 0.125 - -
0.12 0.12 - -
8491 COOL LINK HKD 0.63 0.58 0.63 1,045,000
0.58 0.57 0.57 634,250
8493 DRAGON KING GP HKD 0.05 0.053 0.053 768,000
0.05 0.05 0.05 39,840
8495 1957 & CO. HKD 0.179 0.179 - -
0.179 0.16 - -
8496 GLOBAL UIN HKD 0.144 0.144 - -
0.144 0.142 - -
8500 ICONCULTURE HKD 0.48 0.485 0.495 1,900,000
0.455 0.45 0.44 882,200
8501 SANBASE CORP HKD 0.295 0.375 0.33 160,000
0.33 0.30 0.32 52,480
8502 OCEAN LINE PORT HKD 0.315 0.33 - -
0.315 0.31 - -
8507 I.CENTURY HLDG HKD 0.081 0.099 - -
0.081 0.081 - -
8509 WINE'S LINK HKD 0.53 0.53 0.53 48,000
0.53 0.50 0.50 24,960
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.07 - -
8511 MIN FU INTL HKD 1.30 1.30 1.30 4,000
1.30 1.10 1.29 5,180
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 760,000
0.305 0.305 0.30 231,400
8513 MAXWIN INT HLDG HKD 0.13 0.136 0.13 140,000
0.13 0.13 0.13 18,200
8516 GRAND TALENTS HKD 0.088 0.085 0.094 615,000
0.083 0.079 0.082 53,185
8519 XINXIANG ERA HKD 0.139 0.138 0.136 320,000
0.135 0.135 0.135 43,320
8521 WEBX INTL HLDGS HKD 0.84 0.86 0.85 20,000
0.85 0.78 0.84 16,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.106 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.185 0.185 0.185 10,000
0.185 0.176 0.185 1,850
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.094 0.094 0.124 2,880,000
0.093 0.092 0.09 302,300
8536 TL NATURAL GAS HKD 0.325 0.31 0.315 250,000
0.295 0.295 0.295 77,900
8537 CHONG FAI JEWEL HKD 0.167 0.18 0.183 20,000
0.18 0.167 0.183 3,660
* 8540 VICTORY SEC HKD 5.10 5.84 6.05 2,523,000
5.84 5.83 5.14 14,564,040
8545 AMUSE GROUP HKD 0.038 0.038 0.038 24,000
0.037 0.037 0.036 888
8547 PACIFIC LEGEND HKD 0.14 0.142 - -
0.14 0.12 - -
8560 LAJIN ENT-OLD HKD 0.30 - - -
0.30 - - -
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8562 GLOBALSTRAT RTS HKD 0.01 0.01 0.01 801,600
0.01 - 0.01 3,501
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.27 - -
8601 BOLTEK HKD 0.255 0.26 0.249 40,000
0.255 0.255 0.249 9,960
8603 FAMEGLOW HKD 1.31 1.35 1.32 260,000
1.30 1.29 1.30 340,500
8606 KINETIX SYSTEMS HKD 0.098 0.128 0.138 40,000
0.128 0.096 0.138 5,520
8611 MINDTELL TECH HKD 0.57 0.55 0.57 270,000
0.54 0.54 0.53 145,750
8612 WORLD SUPER HKD 0.085 0.09 - 10,000
0.085 0.08 - 700
8613 ORIENTAL PAY HKD 0.104 0.101 - -
0.101 0.095 - -
8616 SUNRAY ENG GP HKD 0.034 0.036 0.033 240,000
0.033 0.033 0.033 7,920
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.072 0.079 - -
0.072 0.071 - -
8621 METROPOLIS CAP HKD 0.04 0.044 0.042 16,000
0.042 0.035 0.039 648
8622 HUAKANG BIOMED HKD 0.395 0.395 - -
0.395 0.39 - -
8623 CHINA SAFTOWER HKD 0.127 - - -
0.127 0.113 - -
8627 ORANGE TOUR HKD 0.052 0.056 0.055 872,000
0.055 0.049 0.048 45,240
8629 SYNTRUST GK HKD 9.14 9.30 9.48 17,500
9.48 8.80 9.18 162,125
8631 YUFENGCHANG HLD HKD 0.58 0.63 0.53 20,000
0.54 0.54 0.53 10,600
* 8635 ELEPHANT HLDGS HKD 0.495 0.58 0.70 2,380,000
0.57 0.57 0.54 1,380,600
8637 METASURFACE HKD 0.90 0.93 0.91 9,000
0.91 0.91 0.91 8,190
8645 BYTE META HKD 0.57 0.61 0.58 66,000
0.58 0.58 0.56 37,200
8646 CHINA HONGGUANG HKD 0.237 0.255 0.255 447,000
0.255 0.243 0.241 112,155
8657 TRUE PARTNER HKD 0.45 0.455 - -
0.45 - - -
* 8659 YIK WO INTL HKD 0.19 0.192 0.193 6,345,000
0.192 0.184 0.185 1,204,780
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D1,000-0.128 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.102 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.103 D2,500-0.091 ]< >
8007 GLOBALSTRAT-NEW < >[ D2-0.245 D40-0.255 10,000-0.27 D1,050-0.25 ]/-//[
120,000-0.275 D17-0.255 30,000-0.275 100,000-0.29 ]< >
8017 TRADEGO < >[ 16,000-0.85 Y4,000-0.85 4,000-0.88 140,000-0.85
20,000-0.84 92,000-0.83 52,000-0.86 4,000-0.87
148,000-0.85 60,000-0.84 64,000-0.83 Y12,000-0.83
96,000-0.83 Y4,000-0.83 Y4,000-0.82 28,000-0.83 ]/-//[
28,000-0.83 124,000-0.82 76,000-0.81 44,000-0.83
Y16,000-0.83 4,000-0.84 24,000-0.83 28,000-0.84
20,000-0.83 76,000-0.84 88,000-0.83 ]< 44,000-0.82 >
8018 FINSOFT FIN < >[ ]/-//[ D300-0.017 300,000-0.028 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.26 D5,000-0.255 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 50,000-0.02 100,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 160,000-0.02 Y10,000-0.02 120,000-0.02 ]/-//[
100,000-0.021 ]< >
8028 TIMELESS < >[ 300,000-0.181 100,000-0.178 300,000-0.184
120,000-0.18 ]/-//[ 280,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.67 ]/-//[ 5,000-0.62 35,000-0.61
Y5,000-0.66 5,000-0.67 5,000-0.71 5,000-0.72 5,000-0.73
25,000-0.78 5,000-0.79 Y5,000-0.79 5,000-0.78 ]< >
8030 FENGYINHE < >[ 10,000-2.75 50,000-2.76 ]/-//[ 10,000-2.76
20,000-2.61 55,000-2.60 ]< >
8031 ETS GROUP < >[ 20,000-0.20 2,000-0.196 4,000-0.199 Y22,000-0.20
2,000-0.20 4,000-0.191 20,000-0.20 ]/-//[ 2,000-0.197
8,000-0.198 58,000-0.199 30,000-0.20 114,000-0.199 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.093 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 70,000-0.027 100,000-0.026 40,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.70 ]/-//[ 40,000-0.65 30,000-0.64
30,000-0.63 5,000-0.65 30,000-0.64 60,000-0.63
85,000-0.66 60,000-0.68 15,000-0.69 30,000-0.70
Y5,000-0.71 10,000-0.70 Y10,000-0.71 ]< >
8040 COOLPOINT INNO < >[ 40,000-0.285 ]/-//[ 10,000-0.285 35,000-0.295
65,000-0.30 ]< >
8041 LUXEY INT'L < >[ 20,000-0.64 100,000-0.65 D2,000-0.60 20,000-0.63 ]
/-//[ 60,000-0.62 120,000-0.63 100,000-0.64 ]< >
8042 KOS INTL < >[ ]/-//[ 150,000-0.047 ]< >
8043 ATLINKS < >[ 5,000-0.131 Y5,000-0.131 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-2.15 4,000-2.16 68,000-2.17 ]< >
8050 QUANTUM THINK < >[ 220,000-0.105 20,000-0.104 210,000-0.103 ]/-//[
220,000-0.103 240,000-0.105 10,000-0.109 ]< >
8052 LUK HING ENT < >[ 20,000-0.035 20,000-0.034 ]/-//[ 60,000-0.034
20,000-0.035 40,000-0.034 Y80,000-0.034 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.255 ]/-//[ 10,000-0.29 340,000-0.30 ]< >
8059 GLORY FLAME < >[ ]/-//[ 100,000-0.014 5,000-0.012 15,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.285 5,000-0.29 ]/-//[ 5,000-0.29
45,000-0.295 5,000-0.30 ]< >
8066 PHOENITRON HOLD < U25,000-0.40 >[ 5,000-0.415 Y20,000-0.415 5,000-0.405
]/-//[ 100,000-0.405 5,000-0.41 95,000-0.415
305,000-0.42 165,000-0.425 230,000-0.43 30,000-0.42 ]< >
8067 OUC HOLDINGS < >[ 3,000-0.265 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 50,000-0.032 ]< >
8070 KEEN OCEAN < >[ 45,000-0.475 Y10,000-0.435 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 60,000-0.032 110,000-0.031 410,000-0.032
275,000-0.033 85,000-0.036 25,000-0.035 55,000-0.036
25,000-0.033 80,000-0.032 920,000-0.031 90,000-0.032
90,000-0.031 5,000-0.032 ]/-//[ 15,000-0.032
310,000-0.031 ]< >
8072 ROMA META GROUP < >[ 100,000-0.275 D25-0.245 20,000-0.285 20,000-0.29
D3,000-0.255 ]/-//[ D8,000-0.255 20,000-0.275
80,000-0.285 60,000-0.29 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.233 ]/-//[ ]< >
8076 SING LEE < >[ Y5,000-0.023 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D500-0.30 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.055 110,000-0.046 60,000-0.045
D8,800-0.034 10,000-0.05 180,000-0.045 ]/-//[
80,000-0.045 10,000-0.047 40,000-0.045 5,000,000-0.043
100,000-0.044 6,090,000-0.045 10,000-0.046 50,000-0.045
90,000-0.046 5,410,000-0.047 30,000-0.046 180,000-0.047
10,000-0.048 20,000-0.047 30,000-0.048 40,000-0.051
10,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 140,000-0.08 20,000-0.084 460,000-0.085
380,000-0.089 ]/-//[ 110,000-0.087 10,000-0.088
40,000-0.087 30,000-0.086 170,000-0.087 ]< >
8083 YOUZAN < >[ 84,000-0.093 Y100,000-0.093 4,000-0.094
20,000-0.093 4,000-0.094 80,000-0.093 4,000-0.094
1,816,000-0.093 4,000-0.094 1,392,000-0.093 4,000-0.094
44,000-0.093 316,000-0.092 4,000-0.093 4,000-0.094
48,000-0.092 4,000-0.093 1,248,000-0.092 100,000-0.093
80,000-0.092 4,000-0.093 X400,000-0.093 4,000-0.092
444,000-0.093 80,000-0.092 188,000-0.093 4,000-0.092
340,000-0.093 484,000-0.092 780,000-0.093 500,000-0.092
40,000-0.093 ]/-//[ 868,000-0.093 500,000-0.092
52,000-0.093 Y216,000-0.092 84,000-0.092 36,000-0.093
780,000-0.092 2,044,000-0.093 Y112,000-0.093
612,000-0.093 Y8,000-0.093 64,000-0.093 232,000-0.094
64,000-0.093 44,000-0.094 500,000-0.093 4,000-0.094
20,000-0.093 12,000-0.094 976,000-0.093 24,000-0.094
24,000-0.093 4,684,000-0.094 468,000-0.095 56,000-0.094
4,000-0.095 436,000-0.094 4,000-0.095 52,000-0.094
Y4,000-0.094 964,000-0.094 56,000-0.093 4,000-0.094
4,000-0.093 80,000-0.094 Y60,000-0.093 84,000-0.094
16,000-0.093 40,000-0.094 252,000-0.093 136,000-0.094
8,000-0.093 40,000-0.094 1,600,000-0.093 56,000-0.094
32,000-0.093 60,000-0.094 92,000-0.093 40,000-0.094
8,000-0.093 40,000-0.094 8,000-0.093 736,000-0.094
36,000-0.093 40,000-0.094 4,000-0.093 72,000-0.094
4,000-0.093 32,000-0.094 4,000-0.093 104,000-0.094
4,000-0.093 72,000-0.094 4,000-0.093 40,000-0.094
4,000-0.093 40,000-0.094 4,000-0.093 96,000-0.094
4,000-0.093 44,000-0.094 4,000-0.093 52,000-0.094
4,000-0.093 48,000-0.094 4,000-0.093 88,000-0.094
4,000-0.093 48,000-0.094 4,000-0.093 88,000-0.094 ]<
12,000-0.094 >
8087 CHINA 33MEDIA < >[ 10,000-1.30 30,000-1.40 40,000-1.50 10,000-1.70
10,000-1.63 10,000-1.75 10,000-1.79 20,000-1.80
10,000-1.90 20,000-1.88 30,000-1.87 30,000-1.80
10,000-1.75 10,000-1.80 100,000-1.75 20,000-1.68
110,000-1.65 D7,875-1.53 10,000-1.62 D1,250-1.62
10,000-1.66 Y10,000-1.66 Y20,000-1.75 Y10,000-1.72
30,000-1.66 10,000-1.67 10,000-1.64 10,000-1.63
30,000-1.76 Y10,000-1.76 20,000-1.77 10,000-1.78
10,000-1.81 30,000-1.84 ]/-//[ 20,000-1.74 10,000-1.73
40,000-1.71 100,000-1.70 40,000-1.67 20,000-1.70
10,000-1.71 10,000-1.70 60,000-1.68 D1,250-1.66
60,000-1.67 10,000-1.66 90,000-1.65 10,000-1.63
D1,250-1.58 D3,750-1.59 10,000-1.76 D3,375-1.62
10,000-1.76 10,000-1.67 D125-1.64 D5,000-1.61
30,000-1.74 10,000-1.71 ]< 10,000-1.71 >
8092 ITE HOLDINGS < >[ 1,600,000-0.035 100,000-0.036 400,000-0.037
260,000-0.038 Y180,000-0.039 56,000-0.037
Y144,000-0.039 Y276,000-0.04 236,000-0.04 100,000-0.043
Y168,000-0.044 120,000-0.043 36,000-0.039 300,000-0.038
72,000-0.037 Y108,000-0.037 620,000-0.038 56,000-0.04
200,000-0.037 40,000-0.038 Y80,000-0.039 56,000-0.038
156,000-0.039 100,000-0.04 4,000-0.039 40,000-0.041
100,000-0.039 36,000-0.038 528,000-0.041
1,120,000-0.038 120,000-0.039 220,000-0.038
120,000-0.039 4,000-0.04 120,000-0.038 136,000-0.04 ]
/-//[ 104,000-0.041 32,000-0.039 800,000-0.038
32,000-0.04 Y128,000-0.039 120,000-0.039 296,000-0.04
152,000-0.041 116,000-0.039 Y168,000-0.042 84,000-0.042
100,000-0.043 Y100,000-0.044 284,000-0.043
128,000-0.045 48,000-0.044 Y76,000-0.045 280,000-0.045
100,000-0.046 Y128,000-0.047 280,000-0.047
Y1,172,000-0.048 112,000-0.045 Y108,000-0.049
12,000-0.049 332,000-0.048 88,000-0.049 Y400,000-0.049
24,000-0.051 Y200,000-0.051 40,000-0.051 ]<
U88,000-0.047 32,000-0.047 >
8093 WEB3 META < >[ Y10,000-0.181 5,000-0.194 10,000-0.181
280,000-0.176 Y55,000-0.173 75,000-0.179 ]/-//[
20,000-0.179 5,000-0.178 100,000-0.18 50,000-0.176
150,000-0.175 50,000-0.178 50,000-0.179 100,000-0.178
100,000-0.179 5,000-0.178 5,000-0.176 175,000-0.178
200,000-0.179 200,000-0.18 5,000-0.175 5,000-0.184
20,000-0.185 10,000-0.184 5,000-0.188 15,000-0.189
20,000-0.19 460,000-0.195 5,000-0.176 ]< >
8095 BEIDA JADE BIRD < >[ 18,000-0.61 104,000-0.60 1,000-0.59 80,000-0.60
19,000-0.59 ]/-//[ 1,000-0.59 148,000-0.60 400,000-0.59
]< 20,000-0.59 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.103 D1,500-0.09 ]< >
8100 FAMOUS TECH INT < >[ 36,000-0.155 ]/-//[ 12,000-0.15 6,000-0.145
12,000-0.14 36,000-0.15 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.075 ]/-//[ 5,000-0.075 ]< >
8107 FICUS TECH < 5,000-0.325 >[ 40,000-0.28 5,000-0.30 10,000-0.28
5,000-0.275 5,000-0.30 10,000-0.28 30,000-0.275
5,000-0.29 5,000-0.295 35,000-0.30 5,000-0.28
50,000-0.275 5,000-0.29 100,000-0.28 110,000-0.27
45,000-0.285 25,000-0.29 ]/-//[ 70,000-0.275
5,000-0.285 140,000-0.27 10,000-0.28 5,000-0.27
10,000-0.265 75,000-0.26 30,000-0.255 380,000-0.25
80,000-0.255 10,000-0.265 85,000-0.27 105,000-0.275
415,000-0.285 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.122 ]/-//[ 24,000-0.114 24,000-0.115
72,000-0.114 48,000-0.112 24,000-0.103 ]< >
8113 V&V TECH < >[ ]/-//[ Y10,000-0.36 D720-0.34 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.80 ]< >
8117 CHI P ENERGY < >[ 130,000-0.069 460,000-0.07 Y90,000-0.07
100,000-0.067 810,000-0.069 ]/-//[ 10,000-0.069
10,000-0.064 70,000-0.062 D1,000-0.051 10,000-0.061
20,000-0.063 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D1,000-0.44 1,310,000-0.45 10,000-0.455
5,000-0.46 5,000-0.44 10,000-0.46 5,000-0.49 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.68 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.26 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 64,000-0.041 16,000-0.038 32,000-0.042
248,000-0.038 Y200,000-0.038 1,104,000-0.038
48,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ 70,000-0.097 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y2,000-0.325 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.043 ]< >
8137 HONBRIDGE < >[ 2,000-0.58 2,000-0.59 10,000-0.58 2,000-0.59
86,000-0.58 6,000-0.59 ]/-//[ 22,000-0.57 94,000-0.56
68,000-0.57 82,000-0.58 134,000-0.57 42,000-0.58 ]<
246,000-0.58 >
8139 CHANGAN RH < >[ 23,500-1.26 D476-1.22 500-1.27 24,000-1.35 ]
/-//[ ]< >
8140 BOSATECH < >[ 20,000-0.13 ]/-//[ 30,000-0.13 170,000-0.112
190,000-0.111 10,000-0.112 10,000-0.113 Y50,000-0.12
120,000-0.12 20,000-0.114 ]< >
8143 GF HEALTHCARE < >[ 80,000-0.116 180,000-0.117 40,000-0.119
10,000-0.12 160,000-0.123 2,340,000-0.125 340,000-0.13
Y40,000-0.133 50,000-0.142 190,000-0.143 50,000-0.155
Y10,000-0.155 150,000-0.155 50,000-0.148 210,000-0.15
80,000-0.149 50,000-0.148 50,000-0.147 230,000-0.146
4,040,000-0.145 130,000-0.148 30,000-0.147 10,000-0.146
100,000-0.147 30,000-0.15 Y10,000-0.15 240,000-0.147
180,000-0.15 10,000-0.149 90,000-0.15 Y30,000-0.153
Y20,000-0.154 20,000-0.149 10,000-0.146 Y100,000-0.146
150,000-0.146 1,190,000-0.145 50,000-0.146 90,000-0.145
10,000-0.146 Y10,000-0.146 10,000-0.145 10,000-0.147
230,000-0.145 Y30,000-0.145 10,000-0.146 Y20,000-0.145
30,000-0.138 D6,000-0.14 40,000-0.138 260,000-0.134
230,000-0.133 Y20,000-0.134 10,000-0.131 Y30,000-0.13 ]
/-//[ 40,000-0.139 60,000-0.14 100,000-0.148
50,000-0.14 40,000-0.139 250,000-0.137 250,000-0.138
260,000-0.139 90,000-0.13 10,000-0.144 ]< >
8146 GRACEWINE < >[ 10,000-0.13 30,000-0.129 Y50,000-0.128
Y60,000-0.129 ]/-//[ 10,000-0.129 Y20,000-0.128
200,000-0.128 10,000-0.135 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.28 8,000-0.27 Y16,000-0.285 8,000-0.29 ]
/-//[ 24,000-0.29 D4,000-0.28 16,000-0.29 ]< >
8148 WUXI LIFE < >[ 20,000-1.15 20,000-1.10 ]/-//[ 20,000-1.03
20,000-1.02 40,000-1.00 20,000-1.01 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 80,000-0.106 30,000-0.107 80,000-0.108
260,000-0.109 100,000-0.11 50,000-0.109 10,000-0.11
390,000-0.111 ]< >
8152 M&L HOLDINGS < >[ 60,000-0.052 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 70,000-0.095 10,000-0.094 920,000-0.093
870,000-0.094 300,000-0.093 200,000-0.094 300,000-0.093
200,000-0.094 200,000-0.093 200,000-0.094
3,620,000-0.093 940,000-0.094 1,200,000-0.095
590,000-0.096 30,000-0.095 260,000-0.096 10,000-0.095
10,000-0.094 190,000-0.096 10,000-0.094 20,000-0.095
30,000-0.096 1,010,000-0.095 2,390,000-0.096
10,000-0.095 D1,000-0.083 70,000-0.095 Y20,000-0.095
10,000-0.094 Y10,000-0.094 100,000-0.095
1,590,000-0.096 40,000-0.095 50,000-0.094 ]/-//[
Y50,000-0.094 100,000-0.094 850,000-0.095 270,000-0.094
130,000-0.095 300,000-0.094 D6-0.085 880,000-0.093
1,150,000-0.092 260,000-0.091 10,000-0.092
550,000-0.091 10,000-0.09 200,000-0.091 260,000-0.09
20,000-0.089 350,000-0.09 30,000-0.089 200,000-0.09
Y30,000-0.09 10,000-0.089 100,000-0.09 210,000-0.091
10,000-0.089 580,000-0.09 110,000-0.089 600,000-0.09
30,000-0.089 450,000-0.09 Y20,000-0.091 40,000-0.089
10,000-0.09 30,000-0.089 10,000-0.09 20,000-0.089
10,000-0.09 10,000-0.089 Y70,000-0.089 3,200,000-0.089
220,000-0.088 60,000-0.089 80,000-0.088 180,000-0.089
20,000-0.088 130,000-0.089 20,000-0.09 Y50,000-0.092
500,000-0.091 D875-0.08 10,000-0.09 10,000-0.091
10,000-0.092 30,000-0.091 60,000-0.092 ]< 40,000-0.092 >
8156 SINOPHARM TECH < >[ 10,000-0.22 Y60,000-0.22 110,000-0.22 ]/-//[ ]< >
8158 CRMI < >[ 30,000-0.47 65,000-0.475 10,000-0.495 35,000-0.485
10,000-0.49 5,000-0.55 100,000-0.56 45,000-0.55
55,000-0.53 5,000-0.52 ]/-//[ 5,000-0.51 D1,300-0.46
45,000-0.51 35,000-0.52 5,000-0.51 ]< >
8160 GOLDWAY EDU < >[ 204,000-0.275 12,000-0.29 60,000-0.295 12,000-0.31
72,000-0.295 48,000-0.30 168,000-0.295 ]/-//[
24,000-0.295 12,000-0.30 36,000-0.305 48,000-0.31
24,000-0.315 ]< >
8162 LOCO HK < >[ 30,000-0.53 10,000-0.52 80,000-0.53 ]/-//[
350,000-0.53 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ 300,000-0.109 ]/-//[ 60,000-0.109 ]< >
8168 AMASSE CAPITAL < >[ 410,000-0.052 ]/-//[ 50,000-0.052 80,000-0.05
50,000-0.052 10,000-0.054 ]< >
8176 SUPERROBOTICS < 10,000-0.093 >[ 180,000-0.093 ][ ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.97 ]< >
8179 PALINDA GROUP < >[ 288,000-0.016 2,820,000-0.015 12,000-0.016
144,000-0.015 12,000-0.016 732,000-0.015 Y300,000-0.015
12,000-0.015 ]/-//[ 12,000-0.016 D4,000-0.01 ]< >
8187 JIMU GROUP < >[ 5,000-0.67 50,000-0.70 40,000-0.67 ]/-//[
10,000-0.66 5,000-0.63 Y55,000-0.63 45,000-0.63
Y50,000-0.63 10,000-0.62 Y45,000-0.62 10,000-0.62
55,000-0.63 45,000-0.62 ]< >
8188 GME GROUP < >[ 4,000-0.84 100,000-0.85 4,000-0.84 60,000-0.85
4,000-0.84 324,000-0.85 ]/-//[ 52,000-0.85 12,000-0.86
4,000-0.85 ]< >
8189 TEDA BIOMEDICAL < >[ Y230,000-0.39 55,000-0.39 Y10,000-0.39 25,000-0.39
20,000-0.395 ]/-//[ 80,000-0.39 320,000-0.385
75,000-0.39 110,000-0.395 15,000-0.40 ]< 215,000-0.39 >
8193 ASIAPAC FIN INV < >[ 60,000-0.295 150,000-0.30 50,000-0.34 50,000-0.345
100,000-0.35 ]/-//[ D8,600-0.27 10,000-0.29 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.39 10,000-1.38 30,000-1.39 4,000-1.37
10,000-1.38 ]/-//[ 40,000-1.37 16,000-1.38 4,000-1.36
24,000-1.37 24,000-1.38 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-1.00 24,000-1.02 8,000-1.01 136,000-1.02
8,000-1.05 8,000-1.08 488,000-1.05 16,000-1.06
32,000-1.07 40,000-1.02 40,000-1.05 8,000-1.04
40,000-1.05 8,000-1.06 80,000-1.05 8,000-1.06
504,000-1.05 D6,400-0.99 D1,600-1.05 8,000-1.02
16,000-1.01 72,000-1.00 8,000-1.05 16,000-1.02
8,000-1.05 24,000-1.06 16,000-1.07 16,000-1.08
64,000-1.09 24,000-1.10 80,000-1.09 8,000-1.10
344,000-1.09 8,000-1.10 160,000-1.09 64,000-1.10
16,000-1.11 48,000-1.15 8,000-1.20 8,000-1.21
8,000-1.25 8,000-1.45 8,000-1.35 8,000-1.34 D3,200-1.07
D4,800-1.25 8,000-1.20 D800-0.97 D800-1.12 160,000-1.30
32,000-1.20 16,000-1.18 8,000-1.22 8,000-1.26
8,000-1.27 24,000-1.29 16,000-1.30 ]/-//[ 40,000-1.14
24,000-1.13 24,000-1.11 8,000-1.13 48,000-1.14
8,000-1.17 8,000-1.18 D4,800-1.12 D4,000-1.14
8,000-1.18 D800-1.08 24,000-1.21 8,000-1.22 8,000-1.23
272,000-1.22 8,000-1.23 96,000-1.22 16,000-1.23
8,000-1.22 8,000-1.16 8,000-1.17 24,000-1.21 8,000-1.17
8,000-1.16 16,000-1.21 D4,000-1.13 8,000-1.22
40,000-1.21 8,000-1.22 48,000-1.21 8,000-1.22
8,000-1.16 56,000-1.21 40,000-1.22 8,000-1.26
8,000-1.29 24,000-1.30 D2,400-1.16 D2,400-1.22
8,000-1.30 D2,000-1.19 8,000-1.29 8,000-1.30 8,000-1.23
16,000-1.30 8,000-1.25 16,000-1.29 16,000-1.25
32,000-1.29 8,000-1.27 8,000-1.29 8,000-1.30 8,000-1.29
Y8,000-1.28 8,000-1.29 Y8,000-1.26 Y8,000-1.25 ]< >
8198 CRYPTO FLOW < >[ 48,000-2.24 52,000-2.25 32,000-2.24 260,000-2.25
4,000-2.26 Y32,000-2.32 12,000-2.34 4,000-2.28
12,000-2.31 4,000-2.32 Y280,000-2.32 196,000-2.32
32,000-2.28 8,000-2.29 376,000-2.27 40,000-2.28
20,000-2.27 208,000-2.28 60,000-2.29 160,000-2.30
4,000-2.28 ]/-//[ 8,000-2.28 44,000-2.30 40,000-2.31
64,000-2.32 28,000-2.28 44,000-2.30 24,000-2.31
68,000-2.30 4,000-2.28 68,000-2.30 ]< 40,000-2.31 >
8200 SAU SAN TONG < >[ 4,000-0.48 ]/-//[ D5-0.44 ]< >
8201 PPS INT'L < >[ 20,000-0.064 ]/-//[ D3,900-0.053 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.25 ]/-//[ 30,000-0.26 20,000-0.255 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.28 ]< 8,000-0.28 >
8206 S ROBOT EDU < >[ 275,000-0.058 ]/-//[ Y80,000-0.06 20,000-0.06
2,000-0.059 127,000-0.058 ]< >
8208 WMCH GLOBAL < >[ 108,000-0.03 ]/-//[ 144,000-0.029 162,000-0.028
204,000-0.029 420,000-0.028 60,000-0.03 576,000-0.028 ]
< >
8210 DLC ASIA < >[ 110,000-0.04 ]/-//[ ]< >
8217 WMHW < >[ D625-0.29 ]/-//[ D3,125-0.28 20,000-0.31
D3,750-0.28 10,000-0.31 D625-0.28 D2,500-0.29
10,000-0.31 ]< >
8219 HANVEY GROUP < >[ 740,000-0.175 2,010,000-0.178 10,000-0.18
10,000-0.173 90,000-0.171 10,000-0.179 ]/-//[
90,000-0.178 200,000-0.174 260,000-0.173 520,000-0.179
20,000-0.18 Y10,000-0.181 80,000-0.181 30,000-0.19
10,000-0.199 ]< >
8220 BINGO GROUP < >[ 3,000-3.71 6,000-3.72 3,000-3.73 4,000-3.77
Y20,000-3.79 6,000-3.74 2,000-3.57 3,000-3.71
49,000-3.70 2,000-3.73 2,000-3.75 ]/-//[ 15,000-3.72
5,000-3.74 11,000-3.75 6,000-3.74 18,000-3.73
20,000-3.68 3,000-3.63 21,000-3.68 7,000-3.62
5,000-3.60 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-1.00 10,000-1.20 ]< >
8222 E LIGHTING < >[ 212,000-0.04 ]/-//[ 8,000-0.039 544,000-0.038
564,000-0.04 4,000-0.043 ]< >
8223 ZYY < 8,000-1.31 >[ 4,000-1.25 12,000-1.29 8,000-1.28
8,000-1.27 16,000-1.28 12,000-1.29 16,000-1.28
52,000-1.29 12,000-1.28 48,000-1.27 Y8,000-1.27
12,000-1.28 16,000-1.27 16,000-1.28 32,000-1.27
20,000-1.28 24,000-1.27 8,000-1.28 ]/-//[ 12,000-1.26
12,000-1.25 20,000-1.26 16,000-1.27 12,000-1.28
72,000-1.27 204,000-1.26 56,000-1.25 64,000-1.24
8,000-1.23 20,000-1.24 12,000-1.25 ]< >
8226 KOALA FIN GP < >[ 50,000-0.171 50,000-0.179 150,000-0.175
Y20,000-0.175 130,000-0.176 20,000-0.179 5,000-0.178
35,000-0.179 5,000-0.178 15,000-0.177 1,100,000-0.175
100,000-0.173 250,000-0.172 25,000-0.175 15,000-0.174
10,000-0.173 20,000-0.174 5,000-0.172 50,000-0.173
Y150,000-0.174 330,000-0.172 330,000-0.171 30,000-0.17
100,000-0.169 220,000-0.168 ]/-//[ 50,000-0.166
25,000-0.165 80,000-0.163 235,000-0.165 50,000-0.166
165,000-0.165 600,000-0.164 240,000-0.163 100,000-0.162
305,000-0.161 755,000-0.16 115,000-0.158 5,000-0.159
3,550,000-0.16 5,000-0.159 1,000,000-0.16 5,000-0.159
460,000-0.16 100,000-0.159 115,000-0.158 1,010,000-0.16
40,000-0.159 50,000-0.158 65,000-0.157 135,000-0.16
10,000-0.159 30,000-0.157 200,000-0.156 20,000-0.155
40,000-0.154 Y20,000-0.154 25,000-0.154 75,000-0.158
825,000-0.16 25,000-0.154 10,000-0.153 50,000-0.152
15,000-0.151 955,000-0.16 100,000-0.175 Y135,000-0.168 ]
< U10,000-0.168 >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.189 16,000-0.185 ]< >
8239 CAPITAL FIN < >[ D1,000-0.69 D10-0.73 D6-0.72 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ Y8,000-0.148 8,000-0.16 ]/-//[ 120,000-0.16 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.138 ]< >
8262 SUPER STRONG < 10,000-0.09 >[ 30,000-0.09 20,000-0.089 ]/-//[
330,000-0.089 10,000-0.087 20,000-0.096 20,000-0.097
10,000-0.10 ]< >
8267 LINEKONG < >[ 11,500-0.39 40,000-0.395 55,000-0.41 48,500-0.405
56,000-0.40 3,500-0.395 2,000-0.39 185,500-0.385
2,000-0.39 ]/-//[ 15,500-0.395 34,000-0.39 50,000-0.405
1,000-0.40 19,000-0.395 91,000-0.39 253,500-0.385
250,000-0.38 ]< >
8268 SMART CITY DEV < >[ 40,000-0.70 360,000-0.71 Y32,000-0.71 72,000-0.71
8,000-0.70 224,000-0.71 ]/-//[ 40,000-0.70 8,000-0.71
Y8,000-0.70 16,000-0.69 8,000-0.68 Y8,000-0.68
24,000-0.69 Y56,000-0.70 16,000-0.69 80,000-0.68
216,000-0.69 8,000-0.70 192,000-0.69 8,000-0.70 ]< >
8269 WEALTH GLORY < >[ Y150,000-0.30 180,000-0.30 Y60,000-0.30
30,000-0.30 Y150,000-0.30 30,000-0.295 90,000-0.29
Y240,000-0.30 180,000-0.30 Y240,000-0.30 90,000-0.30
60,000-0.315 30,000-0.32 Y30,000-0.345 30,000-0.335
30,000-0.35 30,000-0.36 270,000-0.35 Y30,000-0.36
30,000-0.355 150,000-0.35 120,000-0.335 30,000-0.345
30,000-0.335 60,000-0.345 120,000-0.35 120,000-0.36
60,000-0.35 30,000-0.345 120,000-0.34 30,000-0.35
Y30,000-0.355 Y30,000-0.36 Y300,000-0.35 Y30,000-0.34
60,000-0.35 Y30,000-0.35 90,000-0.35 90,000-0.34
90,000-0.335 180,000-0.34 60,000-0.33 180,000-0.325
120,000-0.32 60,000-0.335 180,000-0.34 30,000-0.32
30,000-0.315 120,000-0.31 30,000-0.33 D5,333-0.29
30,000-0.31 30,000-0.335 Y30,000-0.335 30,000-0.325
60,000-0.33 Y90,000-0.325 30,000-0.325 Y90,000-0.315
30,000-0.32 Y330,000-0.315 180,000-0.31 Y30,000-0.32
90,000-0.315 Y60,000-0.305 30,000-0.30 Y390,000-0.30
60,000-0.295 60,000-0.29 30,000-0.30 180,000-0.29
D5,000-0.305 30,000-0.295 30,000-0.30 60,000-0.29
390,000-0.285 30,000-0.305 60,000-0.29 30,000-0.31
Y30,000-0.31 30,000-0.305 60,000-0.30 90,000-0.305
Y60,000-0.30 60,000-0.30 90,000-0.295 Y60,000-0.30
240,000-0.29 60,000-0.285 30,000-0.29 60,000-0.295
120,000-0.30 30,000-0.29 30,000-0.295 Y30,000-0.30
30,000-0.295 60,000-0.30 60,000-0.295 30,000-0.30
30,000-0.295 120,000-0.30 30,000-0.295 240,000-0.305
Y30,000-0.305 150,000-0.305 300,000-0.30 Y420,000-0.30
90,000-0.295 60,000-0.30 D9,667-0.27 30,000-0.30
30,000-0.295 270,000-0.29 120,000-0.295 180,000-0.29
D25,000-0.27 90,000-0.30 150,000-0.305 60,000-0.295
30,000-0.29 30,000-0.305 30,000-0.30 120,000-0.305
180,000-0.31 120,000-0.30 120,000-0.305 60,000-0.31
150,000-0.315 150,000-0.31 210,000-0.315 Y60,000-0.315
Y60,000-0.32 60,000-0.32 30,000-0.33 60,000-0.325
30,000-0.33 60,000-0.325 D7,500-0.30 90,000-0.325
Y60,000-0.325 30,000-0.325 210,000-0.33 Y60,000-0.33
90,000-0.33 30,000-0.335 120,000-0.33 Y60,000-0.33
210,000-0.335 Y90,000-0.34 90,000-0.34 60,000-0.35
30,000-0.335 180,000-0.35 60,000-0.355 Y180,000-0.36
30,000-0.36 150,000-0.365 30,000-0.37 90,000-0.36
30,000-0.37 180,000-0.375 60,000-0.38 60,000-0.385
D16,667-0.34 Y30,000-0.385 90,000-0.385 Y90,000-0.39
240,000-0.39 60,000-0.395 240,000-0.40 30,000-0.41
150,000-0.395 Y30,000-0.39 30,000-0.40 30,000-0.415
30,000-0.395 120,000-0.39 30,000-0.40 60,000-0.41
30,000-0.415 90,000-0.42 Y30,000-0.43 30,000-0.42
30,000-0.425 30,000-0.43 60,000-0.435 30,000-0.44
Y60,000-0.44 90,000-0.44 60,000-0.46 Y30,000-0.44
150,000-0.44 Y90,000-0.425 30,000-0.415 30,000-0.41
30,000-0.425 60,000-0.43 30,000-0.42 120,000-0.415
30,000-0.41 Y180,000-0.40 Y30,000-0.405 60,000-0.405
Y60,000-0.405 30,000-0.42 60,000-0.405 30,000-0.42
Y30,000-0.42 150,000-0.425 30,000-0.43 120,000-0.435
30,000-0.42 30,000-0.415 30,000-0.425 120,000-0.43
30,000-0.415 90,000-0.41 30,000-0.43 30,000-0.42
Y30,000-0.42 60,000-0.425 Y30,000-0.425 60,000-0.43
Y30,000-0.43 120,000-0.435 Y60,000-0.44 Y30,000-0.435
Y30,000-0.44 60,000-0.44 180,000-0.445 90,000-0.45
30,000-0.445 30,000-0.46 270,000-0.45 90,000-0.46
30,000-0.455 60,000-0.45 Y30,000-0.43 ]/-//[
60,000-0.455 30,000-0.45 30,000-0.455 30,000-0.45
Y210,000-0.455 30,000-0.455 Y90,000-0.46 60,000-0.455
Y30,000-0.45 D10,000-0.405 30,000-0.46 D10,000-0.43
Y30,000-0.465 Y30,000-0.46 Y30,000-0.47 30,000-0.47
60,000-0.475 30,000-0.47 Y30,000-0.47 30,000-0.455
60,000-0.45 D17,166-0.42 D20,833-0.43 150,000-0.45
D2,667-0.43 270,000-0.45 D8,000-0.42 60,000-0.44
Y60,000-0.44 30,000-0.435 Y30,000-0.44 60,000-0.44
D8,333-0.45 30,000-0.44 60,000-0.435 30,000-0.43
Y30,000-0.43 60,000-0.42 Y30,000-0.42 30,000-0.42
150,000-0.415 30,000-0.425 90,000-0.43 30,000-0.44
Y30,000-0.435 90,000-0.445 Y30,000-0.445 90,000-0.445
30,000-0.435 D7,750-0.415 90,000-0.43 60,000-0.425
60,000-0.42 120,000-0.425 D23,750-0.40 D20,000-0.41
30,000-0.435 60,000-0.43 60,000-0.44 30,000-0.445
30,000-0.44 210,000-0.445 30,000-0.455 30,000-0.45
270,000-0.44 30,000-0.445 30,000-0.435 30,000-0.445
60,000-0.44 30,000-0.435 390,000-0.43 D500-0.41
510,000-0.43 D3,333-0.41 270,000-0.43 D8,333-0.405
30,000-0.43 60,000-0.425 210,000-0.43 30,000-0.435
30,000-0.44 60,000-0.435 D11,750-0.41 30,000-0.43
30,000-0.435 D13,833-0.425 210,000-0.435 210,000-0.43
Y30,000-0.43 90,000-0.43 D10,000-0.40 150,000-0.43
210,000-0.435 90,000-0.43 420,000-0.435 90,000-0.43
90,000-0.435 150,000-0.43 60,000-0.435 60,000-0.43
30,000-0.435 30,000-0.44 90,000-0.43 30,000-0.44
30,000-0.435 ]< 90,000-0.435 >
8270 CHINA CBM < >[ D6,250-0.26 10,000-0.30 10,000-0.305 20,000-0.30 ]
/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,020,000-0.123 360,000-0.128 60,000-0.129 ]/-//[
40,000-0.128 20,000-0.129 120,000-0.13 520,000-0.131
160,000-0.132 200,000-0.134 200,000-0.132 380,000-0.135
120,000-0.14 60,000-0.141 120,000-0.139 240,000-0.14
40,000-0.139 580,000-0.14 200,000-0.143 60,000-0.149
700,000-0.142 1,560,000-0.143 780,000-0.145
20,000-0.143 500,000-0.145 420,000-0.144 20,000-0.142
20,000-0.14 280,000-0.141 20,000-0.14 340,000-0.139
2,700,000-0.14 4,640,000-0.141 200,000-0.142
240,000-0.139 60,000-0.14 100,000-0.141 700,000-0.142
20,000-0.145 160,000-0.138 200,000-0.136 ]<
160,000-0.138 >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.09 6,000-0.085 12,000-0.084
12,000-0.085 ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.203 48,000-0.204 360,000-0.203
40,000-0.204 200,000-0.203 600,000-0.202 732,000-0.201
360,000-0.20 332,000-0.202 ]/-//[ 44,000-0.202
Y12,000-0.202 188,000-0.203 168,000-0.201 136,000-0.203
20,000-0.204 320,000-0.205 744,000-0.206 56,000-0.205
60,000-0.204 44,000-0.205 248,000-0.206 440,000-0.205
84,000-0.206 40,000-0.207 260,000-0.208 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.73 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 45,000-0.035 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.017 50,000-0.018 10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < 70,000-0.63 >[ 10,000-0.63 30,000-0.64 Y10,000-0.64
480,000-0.63 150,000-0.62 Y30,000-0.62 30,000-0.62
50,000-0.61 Y40,000-0.61 100,000-0.62 100,000-0.63
80,000-0.64 240,000-0.63 190,000-0.62 Y30,000-0.61
180,000-0.61 20,000-0.60 Y100,000-0.60 60,000-0.60
Y40,000-0.60 330,000-0.60 ]/-//[ 230,000-0.60
170,000-0.61 190,000-0.60 290,000-0.59 ]< 20,000-0.61 >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.098 ]< >
8295 KINGWISOFT TECH < >[ Y1,000,000-0.04 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.50 ]/-//[ 12,000-0.495 ]< >
8299 GT GOLD < 168,000-0.33 >[ 648,000-0.33 Y168,000-0.33
1,176,000-0.33 24,000-0.335 1,080,000-0.33 72,000-0.335
192,000-0.33 144,000-0.335 792,000-0.33 144,000-0.335
1,632,000-0.33 48,000-0.335 936,000-0.33 48,000-0.335
1,920,000-0.33 24,000-0.335 336,000-0.33 24,000-0.335
504,000-0.33 24,000-0.335 528,000-0.33 24,000-0.335
624,000-0.33 360,000-0.335 96,000-0.33 24,000-0.335
1,344,000-0.33 24,000-0.335 96,000-0.33 24,000-0.335
1,368,000-0.33 24,000-0.325 360,000-0.33 Y24,000-0.33
144,000-0.33 48,000-0.335 648,000-0.33 48,000-0.335
936,000-0.33 24,000-0.335 3,000,000-0.33 24,000-0.335
504,000-0.33 48,000-0.335 1,440,000-0.33 24,000-0.335
24,000-0.33 24,000-0.335 24,000-0.33 24,000-0.335
48,000-0.33 72,000-0.335 384,000-0.33 24,000-0.335
336,000-0.33 24,000-0.335 312,000-0.325 216,000-0.33
Y120,000-0.33 120,000-0.33 120,000-0.335 432,000-0.33
24,000-0.335 D16,000-0.305 24,000-0.33 96,000-0.335
Y24,000-0.33 432,000-0.33 24,000-0.335 24,000-0.33
24,000-0.335 240,000-0.325 Y240,000-0.33 24,000-0.335
24,000-0.33 24,000-0.335 2,784,000-0.33 24,000-0.335
384,000-0.33 5,832,000-0.335 24,000-0.34 Y768,000-0.335
72,000-0.335 504,000-0.33 1,344,000-0.335 24,000-0.34
120,000-0.335 24,000-0.34 48,000-0.335 336,000-0.34
168,000-0.335 24,000-0.34 48,000-0.335 24,000-0.34
1,128,000-0.335 24,000-0.34 24,000-0.335 24,000-0.34
24,000-0.335 24,000-0.34 1,056,000-0.335 24,000-0.34
240,000-0.335 D11,000-0.33 24,000-0.335 24,000-0.34
Y72,000-0.34 96,000-0.34 192,000-0.335 504,000-0.33
Y24,000-0.335 6,720,000-0.33 24,000-0.335 936,000-0.33
216,000-0.335 1,200,000-0.33 96,000-0.335 24,000-0.33
24,000-0.335 144,000-0.33 24,000-0.335 552,000-0.33
72,000-0.335 912,000-0.33 120,000-0.335 Y72,000-0.33
24,000-0.335 96,000-0.33 240,000-0.335 Y24,000-0.335
384,000-0.33 48,000-0.335 432,000-0.33 72,000-0.335
48,000-0.33 24,000-0.335 48,000-0.33 24,000-0.335
24,000-0.33 24,000-0.335 72,000-0.33 Y24,000-0.33
744,000-0.33 Y120,000-0.33 24,000-0.335 24,000-0.33
24,000-0.335 24,000-0.33 24,000-0.335 144,000-0.33
120,000-0.335 264,000-0.33 24,000-0.335 24,000-0.33
24,000-0.335 336,000-0.33 Y240,000-0.335 48,000-0.33
24,000-0.335 48,000-0.33 24,000-0.335 600,000-0.33
24,000-0.335 24,000-0.33 24,000-0.335 24,000-0.33
24,000-0.335 72,000-0.33 24,000-0.335 Y48,000-0.33
336,000-0.335 480,000-0.33 144,000-0.335 264,000-0.33
96,000-0.335 48,000-0.33 120,000-0.335 24,000-0.33
24,000-0.335 120,000-0.33 48,000-0.335 ]/-//[
264,000-0.33 24,000-0.335 960,000-0.33 24,000-0.335
144,000-0.33 48,000-0.335 24,000-0.33 48,000-0.335
336,000-0.33 24,000-0.335 1,176,000-0.33 96,000-0.325
288,000-0.33 Y48,000-0.325 624,000-0.33 Y96,000-0.33
432,000-0.33 Y96,000-0.33 1,128,000-0.33 24,000-0.335
72,000-0.33 8,208,000-0.325 1,608,000-0.32
576,000-0.315 1,104,000-0.31 672,000-0.305 48,000-0.30
72,000-0.305 816,000-0.30 600,000-0.295 1,272,000-0.29
Y24,000-0.285 48,000-0.29 Y72,000-0.285 48,000-0.285
Y24,000-0.285 2,904,000-0.28 96,000-0.285 Y72,000-0.275
1,104,000-0.275 216,000-0.27 432,000-0.265 72,000-0.26
72,000-0.265 144,000-0.255 24,000-0.25 Y96,000-0.25
48,000-0.25 48,000-0.248 1,008,000-0.246 960,000-0.25
576,000-0.255 312,000-0.26 888,000-0.255 96,000-0.26
1,608,000-0.265 Y288,000-0.265 384,000-0.27
336,000-0.275 288,000-0.28 24,000-0.285 96,000-0.275
48,000-0.27 48,000-0.275 48,000-0.27 Y24,000-0.27
96,000-0.275 24,000-0.27 120,000-0.275 Y24,000-0.27
552,000-0.275 3,312,000-0.28 1,704,000-0.285
48,000-0.28 120,000-0.29 120,000-0.28 144,000-0.29
24,000-0.285 624,000-0.29 72,000-0.285 1,056,000-0.29
192,000-0.295 72,000-0.30 Y144,000-0.30 288,000-0.305
216,000-0.31 480,000-0.305 D1,066-0.275 120,000-0.305
24,000-0.295 792,000-0.30 Y288,000-0.30 912,000-0.30
Y72,000-0.30 72,000-0.295 120,000-0.30 Y48,000-0.30
2,064,000-0.30 360,000-0.305 48,000-0.31 168,000-0.305
1,536,000-0.30 1,896,000-0.305 24,000-0.31 72,000-0.30
336,000-0.31 120,000-0.305 72,000-0.30 1,680,000-0.305
48,000-0.30 360,000-0.305 384,000-0.30 960,000-0.305
1,224,000-0.31 264,000-0.315 48,000-0.31 624,000-0.315
840,000-0.32 360,000-0.315 144,000-0.31 1,200,000-0.315
Y24,000-0.315 312,000-0.315 576,000-0.32 240,000-0.315
24,000-0.32 768,000-0.315 768,000-0.32 192,000-0.315
2,688,000-0.32 2,448,000-0.325 48,000-0.33
624,000-0.325 24,000-0.33 144,000-0.325 1,680,000-0.32
24,000-0.325 672,000-0.32 144,000-0.315 216,000-0.32
24,000-0.315 24,000-0.32 312,000-0.315 144,000-0.32
480,000-0.315 24,000-0.32 24,000-0.315 120,000-0.32
120,000-0.31 24,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 96,000-0.315 96,000-0.32 144,000-0.315
72,000-0.32 312,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 216,000-0.315 24,000-0.32 Y168,000-0.315
48,000-0.315 24,000-0.32 240,000-0.315 48,000-0.32
24,000-0.31 24,000-0.315 6,864,000-0.32 600,000-0.315
336,000-0.325 1,560,000-0.32 168,000-0.325 72,000-0.32
48,000-0.325 Y120,000-0.325 48,000-0.325 120,000-0.32
48,000-0.315 D12,000-0.285 24,000-0.315 600,000-0.32
24,000-0.325 336,000-0.32 24,000-0.325 384,000-0.32
24,000-0.325 288,000-0.32 24,000-0.325 72,000-0.32
24,000-0.325 24,000-0.32 24,000-0.325 24,000-0.315
576,000-0.32 24,000-0.325 480,000-0.32 24,000-0.325
936,000-0.32 24,000-0.325 1,056,000-0.32 48,000-0.325
672,000-0.32 24,000-0.325 24,000-0.315 24,000-0.325
192,000-0.32 24,000-0.325 96,000-0.32 24,000-0.325
288,000-0.32 1,368,000-0.315 Y384,000-0.315
1,152,000-0.315 Y240,000-0.315 888,000-0.315
24,000-0.31 D8,000-0.28 24,000-0.32 384,000-0.315
48,000-0.32 1,128,000-0.315 48,000-0.32 72,000-0.315
48,000-0.32 360,000-0.315 24,000-0.32 48,000-0.31
24,000-0.32 912,000-0.315 264,000-0.32 Y240,000-0.32
240,000-0.32 Y624,000-0.32 744,000-0.32 Y168,000-0.32
384,000-0.32 24,000-0.325 336,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 432,000-0.32 24,000-0.325
600,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 24,000-0.32 72,000-0.325
264,000-0.32 24,000-0.325 552,000-0.32 24,000-0.325
192,000-0.32 24,000-0.325 168,000-0.32 24,000-0.325
24,000-0.32 48,000-0.325 72,000-0.32 72,000-0.325
24,000-0.32 48,000-0.325 240,000-0.32 72,000-0.325 ]<
48,000-0.325 U288,000-0.325 3,672,000-0.325 >
8300 JIN MI FANG GP < >[ Y20,000-0.08 Y20,000-0.09 60,000-0.098
Y20,000-0.09 Y20,000-0.098 60,000-0.10 20,000-0.11
100,000-0.111 80,000-0.11 120,000-0.10 20,000-0.11
220,000-0.091 100,000-0.096 60,000-0.099 20,000-0.098
40,000-0.092 60,000-0.091 20,000-0.09 260,000-0.088
60,000-0.087 20,000-0.088 40,000-0.09 360,000-0.095 ]
/-//[ 520,000-0.092 140,000-0.093 820,000-0.087 ]< >
8305 ST HLDGS < >[ 20,000-0.248 230,000-0.255 ]/-//[ 140,000-0.255
90,000-0.26 Y40,000-0.26 960,000-0.26 1,150,000-0.265
30,000-0.26 60,000-0.265 430,000-0.26 10,000-0.255
10,000-0.26 260,000-0.255 Y40,000-0.255 10,000-0.255
10,000-0.25 ]< >
8307 MEDICSKIN < >[ 28,000-0.13 ]/-//[ 8,000-0.139 ]< >
8308 GUDOU HLDGS < >[ Y4,000-0.051 ]/-//[ 40,000-0.055 ]< >
8311 PERFECT OPT < >[ 10,000-0.031 ]/-//[ 10,000-0.035 ]< >
8316 CHINA HONGBAO < >[ 58,000-0.19 ]/-//[ 22,000-0.191 Y8,000-0.19
10,000-0.189 ]< 2,000-0.191 >
8319 EXPERT SYS < >[ 300,000-0.112 ]/-//[ 50,000-0.115 210,000-0.116 ]
< >
8320 AEC GROUP < >[ ]/-//[ Y20,000-0.098 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.151 75,000-0.153 100,000-0.152 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.70 12,000-0.71 72,000-0.72 60,000-0.73
4,000-0.75 Y32,000-0.74 48,000-0.74 12,000-0.72
8,000-0.71 96,000-0.72 D750-0.67 20,000-0.74
44,000-0.75 ]/-//[ 196,000-0.75 16,000-0.76 D500-0.71
8,000-0.74 Y12,000-0.74 80,000-0.74 8,000-0.75
12,000-0.76 4,000-0.73 16,000-0.74 ]< >
8329 NEP INTERLONG < >[ Y50,000-0.175 ]/-//[ 100,000-0.175 Y20,000-0.175
10,000-0.173 ]< >
8337 DIRECTEL < >[ ]/-//[ 50,000-0.13 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.30 5,000-0.32 ]< >
8341 AESO HOLDING < >[ ]/-//[ D500-0.10 D500-0.21 ]< >
8347 F8 ENT < >[ 24,000-0.107 8,000-0.108 8,000-0.107 56,000-0.108 ]
/-//[ 8,000-0.105 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.48 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.39 20,000-2.37 50,000-2.40 20,000-2.42
40,000-2.40 40,000-2.39 ]/-//[ 90,000-2.38 90,000-2.37
40,000-2.36 Y10,000-2.36 10,000-2.36 60,000-2.37
10,000-2.39 50,000-2.37 Y10,000-2.37 10,000-2.38 ]< >
8350 WELL LINK SEC < >[ 160,000-0.143 Y24,000-0.143 16,000-0.143 ]/-//[
8,000-0.142 24,000-0.143 ]< >
8357 REPUBLIC HC < >[ 30,000-0.164 ]/-//[ 25,000-0.163 25,000-0.161
5,000-0.16 ]< >
8360 BASIC H NEWLIFE < >[ 1,164,000-0.44 ]/-//[ 174,000-0.43 486,000-0.42
174,000-0.43 6,000-0.45 6,000-0.475 Y6,000-0.475 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.056 20,000-0.058 ]< >
8365 HATCHER GROUP < >[ 10,000-0.249 ]/-//[ 30,000-0.25 30,000-0.249
Y10,000-0.248 20,000-0.248 100,000-0.25 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.27 ]/-//[ 160,000-0.265 D7,000-0.25
10,000-0.265 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.43 5,600-5.42 ]/-//[ 12,800-5.38 800-5.36
800-5.35 800-5.37 4,000-5.40 5,600-5.39 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.94 4,000-1.93 ]/-//[ 60,000-1.90
4,000-1.91 4,000-1.92 4,000-1.93 8,000-1.91 64,000-1.90
]< >
8372 GBG HOLDINGS < >[ ]/-//[ 30,000-0.119 Y40,000-0.117 ]< >
8375 DATA UNION CAP < >[ 20,000-4.62 ]/-//[ 10,000-4.62 10,000-4.63
Y10,000-4.63 10,000-4.63 10,000-4.45 Y10,000-4.62
70,000-4.45 30,000-4.46 10,000-4.45 10,000-4.55
10,000-4.45 ]< >
8379 PRIME INTEL < >[ 20,000-0.12 20,000-0.119 ]/-//[ 70,000-0.119 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.084 90,000-0.083 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.38 48,000-0.375 68,000-0.38 Y40,000-0.38 ]
/-//[ 12,000-0.38 4,000-0.375 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.236 20,000-0.231 60,000-0.23 ]/-//[
20,000-0.23 40,000-0.229 20,000-0.233 20,000-0.234
20,000-0.235 Y60,000-0.236 60,000-0.235 Y20,000-0.236
Y60,000-0.237 20,000-0.241 60,000-0.245 Y40,000-0.25
Y140,000-0.28 20,000-0.285 Y140,000-0.285 20,000-0.285
Y80,000-0.285 40,000-0.285 20,000-0.244 40,000-0.275
20,000-0.28 20,000-0.255 20,000-0.249 20,000-0.248
20,000-0.247 40,000-0.245 20,000-0.27 Y40,000-0.25
20,000-0.26 Y20,000-0.27 ]< >
8401 STREAM IDEAS < >[ 130,000-0.116 102,000-0.117 68,000-0.116
84,000-0.112 160,000-0.111 52,000-0.11 Y30,000-0.112
Y28,000-0.11 596,000-0.109 Y82,000-0.109 12,000-0.109
140,000-0.108 Y48,000-0.105 52,000-0.105 6,000-0.104
Y4,000-0.103 86,000-0.103 72,000-0.102 220,000-0.10
Y138,000-0.10 66,000-0.101 14,000-0.102 16,000-0.101
Y62,000-0.10 262,000-0.10 102,000-0.099 Y52,000-0.099
12,000-0.099 20,000-0.10 Y80,000-0.10 16,000-0.101
110,000-0.10 26,000-0.099 154,000-0.10 388,000-0.103
140,000-0.104 200,000-0.105 300,000-0.106 96,000-0.107
104,000-0.108 258,000-0.109 Y72,000-0.11 42,000-0.11
716,000-0.109 362,000-0.11 3,452,000-0.109 2,000-0.108
500,000-0.109 126,000-0.108 500,000-0.109 238,000-0.108
452,000-0.109 724,000-0.11 Y2,000,000-0.11 900,000-0.11
Y6,434,000-0.11 714,000-0.11 Y2,666,000-0.11
806,000-0.11 ]/-//[ 380,000-0.11 22,000-0.111
Y22,000-0.112 60,000-0.112 Y180,000-0.113 66,000-0.113
Y246,000-0.114 10,000-0.115 Y534,000-0.117 94,000-0.123
Y36,000-0.124 284,000-0.124 114,000-0.125
Y130,000-0.125 12,000-0.125 4,000-0.129 Y154,000-0.13
6,000-0.133 10,000-0.134 10,000-0.138 Y70,000-0.138
36,000-0.138 Y62,000-0.137 Y8,000-0.138 Y10,000-0.139
10,000-0.139 38,000-0.14 Y2,000-0.14 2,000-0.14
38,000-0.142 Y20,000-0.144 100,000-0.145 Y22,000-0.148
Y10,000-0.146 Y22,000-0.148 106,000-0.148 Y84,000-0.148
Y86,000-0.15 46,000-0.15 Y104,000-0.154 272,000-0.154
Y120,000-0.155 66,000-0.156 Y4,000-0.156 22,000-0.156
Y104,000-0.156 36,000-0.156 Y238,000-0.156 18,000-0.157
Y20,000-0.157 100,000-0.158 Y100,000-0.158 32,000-0.158
Y50,000-0.158 Y6,000-0.146 24,000-0.127 8,000-0.126
Y6,000-0.127 152,000-0.128 8,000-0.127 Y36,000-0.127
24,000-0.126 30,000-0.127 138,000-0.123 82,000-0.126
194,000-0.124 362,000-0.123 74,000-0.122 76,000-0.121
410,000-0.12 Y2,000-0.12 190,000-0.12 Y34,000-0.12
144,000-0.12 88,000-0.121 242,000-0.122 260,000-0.123
218,000-0.125 28,000-0.124 78,000-0.125 10,000-0.126
250,000-0.127 Y18,000-0.127 44,000-0.127 98,000-0.128
252,000-0.12 30,000-0.119 30,000-0.117 84,000-0.116
4,000-0.115 20,000-0.114 10,000-0.113 198,000-0.112
900,000-0.111 62,000-0.11 Y2,100,000-0.11 582,000-0.11
26,000-0.115 54,000-0.116 4,000-0.117 1,768,000-0.116
152,000-0.113 22,000-0.112 134,000-0.113 26,000-0.114
240,000-0.115 50,000-0.113 308,000-0.111 178,000-0.11
108,000-0.109 780,000-0.11 128,000-0.109
Y2,916,000-0.11 12,000-0.11 Y2,072,000-0.11
932,000-0.11 30,000-0.109 700,000-0.11 20,000-0.109
480,000-0.11 Y696,000-0.11 22,000-0.11 Y3,720,000-0.11
94,000-0.11 200,000-0.111 Y468,000-0.11 1,370,000-0.11
Y1,162,000-0.11 126,000-0.11 Y2,670,000-0.11
232,000-0.111 Y1,042,000-0.11 1,020,000-0.11
Y1,706,000-0.11 8,000-0.11 Y5,946,000-0.11 258,000-0.11
998,000-0.109 446,000-0.11 Y3,350,000-0.11 336,000-0.11
Y1,314,000-0.11 290,000-0.11 Y3,396,000-0.11
148,000-0.11 Y14,122,000-0.11 878,000-0.11 90,000-0.112
614,000-0.109 94,000-0.108 12,678,000-0.109
40,000-0.108 294,000-0.109 240,000-0.11 36,000-0.109
44,000-0.108 ]< 532,000-0.113 >
8402 PLATEAU TL < >[ ]/-//[ 45,000-0.102 10,000-0.10 ]< >
8403 DOWWAY < >[ D1,000-1.77 ]/-//[ 4,000-1.89 4,000-1.90
8,000-1.95 4,000-1.97 12,000-1.98 Y8,000-1.98
36,000-1.98 ]< 48,000-1.98 >
8406 CHINA ORAL IND < 10,000-0.12 >[ 430,000-0.12 Y60,000-0.12 390,000-0.12
210,000-0.121 150,000-0.12 40,000-0.119 10,000-0.122
100,000-0.123 50,000-0.12 20,000-0.122 10,000-0.123
50,000-0.12 10,000-0.123 20,000-0.122 Y100,000-0.123
100,000-0.123 100,000-0.12 200,000-0.121
1,040,000-0.122 60,000-0.123 10,000-0.119 20,000-0.118
10,000-0.122 20,000-0.118 10,000-0.122 200,000-0.116
30,000-0.119 10,000-0.12 130,000-0.115 30,000-0.119
260,000-0.12 10,000-0.123 40,000-0.122 10,000-0.123
80,000-0.118 420,000-0.117 160,000-0.119 30,000-0.121
410,000-0.12 10,000-0.122 400,000-0.117 10,000-0.121
40,000-0.117 180,000-0.119 280,000-0.12 80,000-0.117
40,000-0.119 10,000-0.12 220,000-0.117 20,000-0.116
50,000-0.115 60,000-0.114 130,000-0.113 Y40,000-0.112
40,000-0.118 10,000-0.119 30,000-0.117 40,000-0.118
20,000-0.119 10,000-0.12 ]/-//[ 270,000-0.118
70,000-0.119 10,000-0.12 20,000-0.117 30,000-0.12 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.12 10,000-0.113 Y10,000-0.112
10,000-0.11 20,000-0.111 ]< >
8416 HM INTL HLDGS < >[ 90,000-0.099 ]/-//[ 60,000-0.099 10,000-0.096
30,000-0.099 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.011 40,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.405 2,000-0.43 2,000-0.51 4,000-0.495
6,000-0.48 32,000-0.45 ]/-//[ 20,000-0.415 10,000-0.43
2,000-0.41 38,000-0.425 56,000-0.43 ]< >
8420 NEXION TECH < >[ ]/-//[ 90,000-0.027 ]< >
8422 WT GROUP < >[ ]/-//[ ]< 10,000-0.087 >
8423 CHI HO DEV < >[ ]/-//[ 170,000-0.044 ]< >
8426 MODERN LIVING < >[ 60,000-0.233 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 7,200-20.10 1,200-20.20 4,800-20.10 3,600-20.05
2,400-20.00 1,200-19.90 1,200-19.88 1,200-19.40 ]/-//[
1,200-19.40 1,200-19.42 1,200-19.40 1,200-19.84
1,200-19.86 1,200-19.98 1,200-19.56 1,200-19.54
3,600-19.52 1,200-19.50 ]< 9,600-19.48 >
8429 SV VISION < >[ ]/-//[ 35,000-0.037 Y215,000-0.038 ]< >
8432 BAR PACIFIC < >[ 10,000-0.032 ]/-//[ 10,000-0.034 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.225 35,000-0.23 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.33 2,000-0.325 12,000-0.35 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.116 ]/-//[ 200,000-0.116 2,000-0.115 ]< >
8447 MS CONCEPT < >[ Y20,000-0.037 80,000-0.036 170,000-0.038
30,000-0.04 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y120,000-0.114 170,000-0.114 Y40,000-0.114
70,000-0.115 ]/-//[ 220,000-0.117 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.069 180,000-0.062 ]< >
8452 FY FINANCIAL < >[ 2,000-0.255 2,000-0.225 12,000-0.221 20,000-0.22
4,000-0.213 4,000-0.212 6,000-0.211 20,000-0.21
Y2,000-0.23 16,000-0.239 2,000-0.216 12,000-0.215 ]/-//
[ 2,000-0.26 Y10,000-0.265 Y2,000-0.285 Y2,000-0.28
14,000-0.285 34,000-0.29 22,000-0.295 10,000-0.285
10,000-0.29 ]< >
8456 MANSION INTL < >[ Y140,000-0.35 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 160,000-0.09 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.122 110,000-0.121 10,000-0.115 ]/-//[
10,000-0.123 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.36 ]/-//[ 30,000-0.36 56,000-0.365
4,000-0.37 4,000-0.345 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.132 10,000-0.134 ]< >
8475 E-STATION GTECH < >[ D3,000-0.057 200,000-0.06 200,000-0.062 ]/-//[
5,000-0.071 Y30,000-0.071 285,000-0.071 20,000-0.072
55,000-0.074 Y80,000-0.074 50,000-0.072 25,000-0.073
25,000-0.074 10,000-0.075 Y100,000-0.075 50,000-0.075
50,000-0.076 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.62 22,000-3.61 ]/-//[ 4,000-3.60
20,000-3.59 ]< >
8483 MAX SIGHT GROUP < >[ 96,000-0.177 816,000-0.178 2,160,000-0.179
2,792,000-0.18 320,000-0.173 344,000-0.18 168,000-0.181
200,000-0.184 200,000-0.182 ]/-//[ Y40,000-0.183
Y8,000-0.184 376,000-0.184 24,000-0.185 200,000-0.183
24,000-0.184 680,000-0.185 40,000-0.186 40,000-0.188
80,000-0.19 8,000-0.191 200,000-0.194 80,000-0.195
8,000-0.198 488,000-0.199 128,000-0.20 48,000-0.209
48,000-0.21 8,000-0.213 40,000-0.216 176,000-0.214
40,000-0.217 96,000-0.232 Y168,000-0.231 40,000-0.232
80,000-0.231 320,000-0.23 248,000-0.226 Y24,000-0.23
72,000-0.23 80,000-0.231 Y96,000-0.231 Y24,000-0.23
16,000-0.231 96,000-0.238 16,000-0.239 360,000-0.24
Y24,000-0.243 8,000-0.243 120,000-0.245 8,000-0.248
24,000-0.245 80,000-0.24 Y8,000-0.245 168,000-0.248
Y24,000-0.255 24,000-0.26 24,000-0.25 8,000-0.249
32,000-0.248 80,000-0.245 48,000-0.238 32,000-0.245
Y8,000-0.249 16,000-0.239 8,000-0.234 8,000-0.231
40,000-0.23 16,000-0.231 232,000-0.23 Y48,000-0.23
80,000-0.227 Y24,000-0.226 16,000-0.225 88,000-0.222
Y40,000-0.23 16,000-0.223 376,000-0.222 8,000-0.233
Y8,000-0.23 8,000-0.233 8,000-0.23 16,000-0.231
8,000-0.229 304,000-0.231 Y224,000-0.231 32,000-0.231
Y8,000-0.235 24,000-0.231 Y40,000-0.227 Y16,000-0.226
104,000-0.225 200,000-0.231 ]< U8,000-0.238 >
8487 ISP GLOBAL < >[ Y20,000-0.101 ]/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ 40,000-0.152 Y40,000-0.155 70,000-0.155 ]< >
8491 COOL LINK < >[ 110,000-0.63 Y20,000-0.63 5,000-0.63 Y5,000-0.63
10,000-0.63 30,000-0.62 Y50,000-0.62 5,000-0.63
Y10,000-0.63 ]/-//[ 20,000-0.62 50,000-0.63
310,000-0.62 10,000-0.61 Y5,000-0.61 10,000-0.61
Y10,000-0.60 40,000-0.60 70,000-0.58 15,000-0.59
75,000-0.58 90,000-0.57 40,000-0.58 Y5,000-0.58
15,000-0.58 Y15,000-0.58 15,000-0.58 ]< 5,000-0.58 >
8493 DRAGON KING GP < >[ ]/-//[ 24,000-0.052 Y468,000-0.052 12,000-0.052
144,000-0.053 120,000-0.05 ]< >
8500 ICONCULTURE < >[ 200,000-0.495 60,000-0.49 10,000-0.485 80,000-0.49
120,000-0.485 10,000-0.49 40,000-0.485 10,000-0.44
100,000-0.45 130,000-0.455 ]/-//[ 1,140,000-0.455 ]< >
8501 SANBASE CORP < >[ ]/-//[ 32,000-0.32 128,000-0.33 ]< >
8509 WINE'S LINK < >[ 20,000-0.53 16,000-0.51 4,000-0.50 4,000-0.52
4,000-0.53 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.29 2,000-1.30 ]< >
8512 HYFUSIN GROUP < >[ 110,000-0.305 20,000-0.31 ]/-//[ 530,000-0.305
100,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.13 ]/-//[ 20,000-0.13 ]< >
8516 GRAND TALENTS < >[ 10,000-0.088 235,000-0.089 105,000-0.09
195,000-0.082 15,000-0.094 ]/-//[ 25,000-0.082
Y20,000-0.083 10,000-0.083 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 120,000-0.136 200,000-0.135 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.84 10,000-0.85 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.185 ]< >
8535 VISTAR HOLDINGS < >[ 80,000-0.103 240,000-0.113 ]/-//[ 40,000-0.114
80,000-0.115 20,000-0.114 20,000-0.115 140,000-0.119
200,000-0.118 20,000-0.119 Y80,000-0.119 360,000-0.124
20,000-0.108 100,000-0.105 20,000-0.101 160,000-0.099
20,000-0.098 80,000-0.096 100,000-0.095 20,000-0.096
20,000-0.097 40,000-0.094 20,000-0.099 20,000-0.091
60,000-0.09 20,000-0.091 20,000-0.094 Y400,000-0.094
100,000-0.093 280,000-0.091 40,000-0.093 Y60,000-0.092 ]
< >
8536 TL NATURAL GAS < >[ 200,000-0.315 ]/-//[ 10,000-0.305 10,000-0.30
30,000-0.295 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.183 ]/-//[ ]< >
8540 VICTORY SEC < >[ 18,000-5.14 2,000-5.15 16,000-5.18 10,000-5.20
20,000-5.26 10,000-5.28 Y2,000-5.28 4,000-5.28
4,000-5.30 4,000-5.35 2,000-5.36 4,000-5.39 10,000-5.45
4,000-5.46 4,000-5.50 2,000-5.54 10,000-5.55 8,000-5.60
Y2,000-5.60 2,000-5.65 Y2,000-5.70 4,000-5.65
2,000-5.64 22,000-5.60 86,000-5.67 6,000-5.70
34,000-5.80 12,000-5.81 Y8,000-5.80 2,000-5.82
12,000-5.80 Y2,000-5.92 4,000-5.81 10,000-5.80
Y2,000-5.80 4,000-5.80 20,000-5.85 2,000-5.89
8,000-5.88 24,000-5.90 20,000-5.98 2,000-5.99
Y4,000-6.00 44,000-6.00 Y2,000-6.00 6,000-6.05
6,000-6.00 12,000-5.91 24,000-5.90 10,000-5.85
4,000-5.71 Y40,000-5.70 4,000-5.71 8,000-5.61
6,000-5.70 2,000-5.69 2,000-5.70 26,000-5.61 8,000-5.57
4,000-5.56 Y4,000-5.57 10,000-5.57 12,000-5.61
4,000-5.60 Y2,000-5.61 6,000-5.67 26,000-5.69
6,000-5.70 14,000-5.69 186,000-5.70 2,000-5.69
4,000-5.86 4,000-5.87 D1,000-5.72 D1,000-5.70
36,000-5.85 18,000-5.88 2,000-5.80 20,000-5.87
10,000-5.86 4,000-5.76 2,000-5.70 4,000-5.72 2,000-5.73
4,000-5.72 6,000-5.73 26,000-5.75 2,000-5.76 2,000-5.77
2,000-5.78 2,000-5.80 6,000-5.84 4,000-5.78 10,000-5.76
2,000-5.78 D1,000-5.84 2,000-5.80 8,000-5.84
10,000-5.85 Y2,000-5.84 2,000-5.85 20,000-5.86
6,000-5.85 Y2,000-5.85 6,000-5.87 8,000-5.88
82,000-5.89 22,000-5.90 2,000-5.93 2,000-5.94
Y4,000-5.97 4,000-5.97 2,000-5.98 4,000-5.97
60,000-5.98 2,000-5.99 2,000-5.97 2,000-5.99 2,000-5.96
2,000-5.95 8,000-5.90 2,000-5.89 6,000-5.90 6,000-5.94
6,000-5.91 Y4,000-5.90 18,000-5.91 2,000-5.90
8,000-5.89 2,000-5.86 2,000-5.87 10,000-5.85
78,000-5.84 2,000-5.79 2,000-5.78 Y4,000-5.86
2,000-5.84 8,000-5.85 4,000-5.84 2,000-5.86 4,000-5.87
Y8,000-5.87 22,000-5.86 2,000-5.87 2,000-5.86
14,000-5.89 2,000-5.84 2,000-5.83 12,000-5.80
2,000-5.78 Y2,000-5.76 2,000-5.79 12,000-5.78
2,000-5.76 6,000-5.70 Y4,000-5.69 14,000-5.68
14,000-5.70 Y6,000-5.70 10,000-5.71 ]/-//[ 4,000-5.71
4,000-5.79 12,000-5.80 2,000-5.63 2,000-5.62 4,000-5.64
8,000-5.62 6,000-5.63 2,000-5.61 2,000-5.60 12,000-5.59
2,000-5.63 Y4,000-5.63 10,000-5.63 2,000-5.64
2,000-5.65 2,000-5.64 18,000-5.63 2,000-5.59 2,000-5.58
4,000-5.55 4,000-5.56 18,000-5.60 4,000-5.61 4,000-5.56
2,000-5.61 8,000-5.63 2,000-5.64 6,000-5.68 4,000-5.73
4,000-5.72 8,000-5.73 8,000-5.74 6,000-5.75 8,000-5.72
2,000-5.75 8,000-5.77 16,000-5.78 6,000-5.82 6,000-5.83
6,000-5.84 16,000-5.85 4,000-5.89 6,000-5.90 4,000-5.91
2,000-5.77 2,000-5.90 2,000-5.91 20,000-5.93 4,000-5.94
24,000-5.90 16,000-5.86 4,000-5.87 20,000-5.88
12,000-5.85 6,000-5.86 6,000-5.88 12,000-5.90
20,000-5.95 4,000-5.96 2,000-5.98 22,000-5.99
8,000-6.00 24,000-5.99 Y4,000-5.98 6,000-5.91
16,000-5.90 56,000-5.80 8,000-5.82 2,000-5.83
16,000-5.82 14,000-5.84 2,000-5.81 10,000-5.80
2,000-5.83 2,000-5.81 8,000-5.74 8,000-5.73 60,000-5.72
18,000-5.73 44,000-5.72 2,000-5.75 16,000-5.74
Y4,000-5.74 4,000-5.74 2,000-5.76 8,000-5.80 4,000-5.83
10,000-5.84 Y4,000-5.84 12,000-5.84 32,000-5.83 ]<
6,000-5.84 U2,000-5.84 4,000-5.84 >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.038 8,000-0.036 Y8,000-0.037 ]< >
8562 GLOBALSTRAT RTS < >[ 300,000-0.01 D1,600-0.001 ]/-//[ M500,000-0.001 ]
< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.249 ]< >
8603 FAMEGLOW < >[ 20,000-1.31 30,000-1.30 100,000-1.31 ]/-//[
60,000-1.32 10,000-1.31 40,000-1.30 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.138 ]< >
8611 MINDTELL TECH < >[ 40,000-0.57 Y5,000-0.57 ]/-//[ 5,000-0.57
20,000-0.54 155,000-0.53 5,000-0.54 Y30,000-0.54
5,000-0.54 Y5,000-0.54 ]< >
8612 WORLD SUPER < >[ D10,000-0.07 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 240,000-0.033 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.039 8,000-0.042 ]< >
8627 ORANGE TOUR < >[ 160,000-0.054 ]/-//[ 24,000-0.054 160,000-0.053
136,000-0.052 208,000-0.051 40,000-0.05 8,000-0.049
104,000-0.048 32,000-0.055 ]< >
8629 SYNTRUST GK < >[ 500-9.20 500-9.26 500-9.18 500-9.20 1,000-9.22
500-9.24 500-9.25 2,000-9.26 2,500-9.27 500-9.30
1,000-9.26 ]/-//[ 500-9.20 1,000-9.19 Y500-9.13
500-9.23 500-9.25 500-9.31 1,500-9.32 500-9.33
1,000-9.34 500-9.32 500-9.48 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y10,000-0.53 10,000-0.53 ]< >
8635 ELEPHANT HLDGS < >[ 32,000-0.58 Y4,000-0.57 4,000-0.56 24,000-0.54
20,000-0.57 84,000-0.58 52,000-0.59 Y20,000-0.60
28,000-0.60 Y160,000-0.62 24,000-0.69 28,000-0.70
4,000-0.69 8,000-0.64 20,000-0.63 44,000-0.62
12,000-0.68 4,000-0.64 12,000-0.63 4,000-0.67
12,000-0.66 20,000-0.63 16,000-0.62 44,000-0.60
Y4,000-0.59 4,000-0.57 16,000-0.60 44,000-0.58
60,000-0.60 48,000-0.62 24,000-0.57 40,000-0.59
Y52,000-0.60 8,000-0.60 Y16,000-0.61 12,000-0.60
16,000-0.61 24,000-0.59 204,000-0.58 8,000-0.57
132,000-0.56 12,000-0.57 Y12,000-0.57 40,000-0.57
12,000-0.58 ]/-//[ Y48,000-0.58 64,000-0.57 20,000-0.56
120,000-0.55 12,000-0.56 Y220,000-0.55 300,000-0.54
36,000-0.56 52,000-0.57 12,000-0.59 4,000-0.58
Y8,000-0.57 16,000-0.57 ]< >
8637 METASURFACE < >[ 9,000-0.91 ]/-//[ ]< >
8645 BYTE META < >[ 42,000-0.56 ]/-//[ 12,000-0.56 12,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.25 111,000-0.255 6,000-0.25 111,000-0.255
24,000-0.25 Y12,000-0.25 33,000-0.243 30,000-0.242
15,000-0.241 ]/-//[ 24,000-0.241 18,000-0.249
12,000-0.25 27,000-0.255 ]< >
8659 YIK WO INTL < >[ 5,000-0.189 20,000-0.193 4,065,000-0.19
40,000-0.191 1,935,000-0.19 40,000-0.188 5,000-0.193
5,000-0.185 Y55,000-0.185 80,000-0.185 5,000-0.189
10,000-0.188 ]/-//[ 5,000-0.188 5,000-0.19 40,000-0.188
10,000-0.19 Y10,000-0.19 Y5,000-0.191 5,000-0.192 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ ]/-//[ 1,290,000-0.45 ]< >
8198 CRYPTO FLOW < >[ 260,000-2.25 Y280,000-2.32 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 2,400,000-0.28 1,656,000-0.32 ]< >
8401 STREAM IDEAS < >[ Y5,434,000-0.11 ]/-//[ Y5,946,000-0.11
5,266,000-0.109 ]< >
8540 VICTORY SEC < >[ 100,000-5.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/07/2025:
Market Total : HK$ 144,072,047
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,400,000 130,536 26,992,000 2,515,592
8137 HONBRIDGE 70,000 39,900 796,000 457,660
Total Shares (SH): 1,470,000 27,788,000
Total Value ($) :
HKD Stocks - HKD 170,436 HKD 2,973,252
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,470,000
Short Selling Turnover Total Value ($) : HKD 170,436
Total market turnover : HKD 149,656,408
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 149,656,408
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,470,000
Short Selling Turnover Total Value ($) : HKD 170,436
Total market turnover : HKD 149,656,408
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,372,000 410,600
8137 HONBRIDGE 70,000 41,300
Total Shares (SH): 4,442,000
Total Value ($) :
HKD Stocks - HKD 451,900
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,442,000
Short Selling Turnover Total Value ($) : HKD 451,900
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-