123/250704
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 JUL 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 17.02 17.03 -0.01 -0.059
Advanced : 80
Declined : 79
Unchanged : 160
Today's Turnover:
(HK$): 122,836,031
(Shares): 406,490,047
(Deals): 6,954
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 35,340,886 5,506,400 7.15 5.60
8299 GT GOLD HKD 19,137,657 60,927,923 0.33 0.305
8196 FUTIAN HOLDINGS HKD 7,247,296 4,742,400 1.75 1.32
8083 YOUZAN HKD 5,702,480 60,798,000 0.097 0.091
8269 WEALTH GLORY HKD 5,067,627 12,044,042 0.49 0.365
8305 ST HLDGS HKD 3,338,100 12,010,000 0.285 0.26
8017 TRADEGO HKD 3,175,800 3,892,000 0.84 0.80
8275 CHINA NEW CONS HKD 2,911,840 21,560,000 0.145 0.126
8483 MAX SIGHT GROUP HKD 2,663,992 11,176,000 0.25 0.22
8092 ITE HOLDINGS HKD 2,240,484 41,128,000 0.064 0.045
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 60,927,923 19,137,657 0.33 0.305
8083 YOUZAN HKD 60,798,000 5,702,480 0.097 0.091
8092 ITE HOLDINGS HKD 41,128,000 2,240,484 0.064 0.045
8562 GLOBALSTRAT RTS HKD 33,550,000 214,000 0.01 0.01
8275 CHINA NEW CONS HKD 21,560,000 2,911,840 0.145 0.126
8406 CHINA ORAL IND HKD 13,810,000 1,632,430 0.128 0.115
8269 WEALTH GLORY HKD 12,044,042 5,067,627 0.49 0.365
8305 ST HLDGS HKD 12,010,000 3,338,100 0.285 0.26
8153 JIADING INTL GP HKD 11,880,000 1,045,120 0.095 0.082
8483 MAX SIGHT GROUP HKD 11,176,000 2,663,992 0.25 0.22
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.102 0.114 0.11 224,000
0.11 0.11 0.099 23,856
8006 SINO SPLENDID HKD 0.103 0.103 - 37
0.103 0.092 - 3
8007 GLOBALSTRAT-NEW HKD 0.29 0.35 0.30 10,102
0.30 0.295 0.30 3,028
8013 ECI TECH HKD 0.049 0.048 - -
0.048 0.043 - -
* 8017 TRADEGO HKD 0.82 0.81 0.84 3,892,000
0.81 0.80 0.80 3,175,800
8018 FINSOFT FIN HKD 0.028 0.03 0.032 4,130,000
0.03 0.029 0.028 125,990
8019 HAO WEN HLDGS HKD 0.275 0.355 0.245 20,000
0.245 0.242 0.245 4,900
8020 UNITAS HOLD HKD 0.019 0.022 0.019 2,820,000
0.019 0.019 0.017 52,430
8021 WLS HOLDINGS HKD 0.021 0.02 0.021 2,590,000
0.02 0.019 0.019 49,590
8023 KWONG MAN KEE HKD 0.33 - - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.216 - 0.222 64,000
0.222 0.217 0.216 14,135
8027 KPM HOLDING HKD 0.096 0.115 - -
0.096 0.092 - -
8028 TIMELESS HKD 0.18 0.195 0.183 1,300,000
0.183 0.18 0.178 236,800
8029 IMPERIUM FIN GP HKD 0.78 0.75 0.77 30,000
0.67 0.67 0.61 20,700
* 8030 FENGYINHE HKD 2.60 - 2.60 535,000
2.35 2.35 2.16 1,263,300
8031 ETS GROUP HKD 0.199 0.185 0.187 122,000
0.185 0.18 0.185 22,810
8033 VODATEL NETWORK HKD 0.117 0.125 0.12 430,000
0.12 0.12 0.114 51,294
8035 JANCO HOLDINGS HKD 0.093 0.097 0.093 150,000
0.095 0.084 0.08 12,310
8036 EBROKER GROUP HKD 0.027 0.03 0.027 90,000
0.027 0.027 0.027 2,430
8037 CH BIOTECH SER HKD 0.70 0.70 0.71 625,000
0.70 0.66 0.65 426,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.30 0.30 675,000
0.29 0.275 0.255 186,800
8041 LUXEY INT'L HKD 0.64 0.69 0.69 1,220,000
0.67 0.67 0.65 820,400
8042 KOS INTL HKD 0.047 0.049 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.13 0.13 0.125 10,000
0.123 0.123 0.123 1,240
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.17 2.15 92,000
2.13 2.12 2.13 196,120
8050 QUANTUM THINK HKD 0.109 0.114 0.108 676,000
0.108 0.108 0.101 70,238
8051 CIRCUTECH HKD 2.86 2.90 - -
2.86 2.51 - -
8052 LUK HING ENT HKD 0.034 0.039 0.034 220,000
0.034 0.034 0.034 7,480
8056 LIFE CONCEPTS HKD 0.30 0.295 0.30 510,250
0.295 0.265 0.295 151,066
8057 MADISON HLDG HKD 0.167 0.16 - -
0.16 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.093 0.096 - -
0.093 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.305 0.305 10,000
0.305 0.29 0.305 3,050
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.098 - -
0.098 0.089 - -
8066 PHOENITRON HOLD HKD 0.425 0.46 0.45 670,000
0.45 0.45 0.44 299,325
8067 OUC HOLDINGS HKD 0.27 0.31 0.28 50,000
0.27 0.265 0.27 13,555
8069 FLYDOO TECH HKD 0.032 0.038 0.038 990,000
0.036 0.033 0.032 33,930
8070 KEEN OCEAN HKD 0.45 0.455 - -
0.45 0.405 - -
8071 CH NETCOMTECH HKD 0.031 0.034 0.031 500,000
0.031 0.03 0.031 15,500
8072 ROMA META GROUP HKD 0.29 0.35 - 1,000
0.29 0.28 - 270
8073 SFSY NEW MAT HKD 0.233 0.239 - -
0.233 - - -
8076 SING LEE HKD 0.025 0.024 0.023 1,620,000
0.023 0.022 0.022 36,785
8079 WISDOMCOME GP HKD 0.395 0.45 0.41 80,000
0.41 0.35 0.39 31,675
8080 NAS HOLDINGS HKD 0.33 0.36 - -
0.33 - - -
8081 HANG TAI YUE GP HKD 0.054 0.052 0.057 50,000
0.052 0.046 0.046 2,470
8082 SUNNY SIDE UP HKD 0.087 0.093 0.092 4,360,000
0.091 0.091 0.083 384,870
* 8083 YOUZAN HKD 0.094 0.095 0.097 60,798,000
0.095 0.094 0.091 5,702,480
8087 CHINA 33MEDIA HKD 1.71 1.69 1.69 133,937
1.63 1.63 1.62 220,641
8091 OOH HOLDINGS HKD 0.02 0.025 - -
0.02 0.02 - -
* 8092 ITE HOLDINGS HKD 0.047 0.052 0.064 41,128,000
0.052 0.051 0.045 2,240,484
8093 WEB3 META HKD 0.177 0.184 0.19 2,855,000
0.184 0.18 0.18 519,315
8095 BEIDA JADE BIRD HKD 0.59 0.59 0.60 1,033,000
0.59 0.58 0.57 603,210
8096 TASTY CONCEPTS HKD 0.103 0.112 - -
0.103 0.103 - -
8098 CL GROUP HKD 0.047 0.05 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.14 - 0.139 168,000
0.139 0.116 0.115 21,222
8103 HMVOD HKD 0.14 0.148 0.14 96,000
0.14 0.14 0.138 13,434
8106 SHENGHUA LANDE HKD 0.075 0.078 0.076 1,235,000
0.077 0.077 0.07 87,070
8107 FICUS TECH HKD 0.285 0.285 0.31 1,105,000
0.285 0.27 0.265 307,075
8111 CT IND GROUP HKD 0.105 0.116 - -
0.105 0.095 - -
8112 CORNERSTONE FIN HKD 0.103 0.132 0.124 408,000
0.123 0.114 0.107 49,776
8113 V&V TECH HKD 0.39 0.45 - -
0.39 0.36 - -
8115 SHANGHAI QINGPU HKD 5.80 - - -
5.85 5.85 - -
8117 CHI P ENERGY HKD 0.063 0.061 0.063 820,000
0.06 0.06 0.059 49,800
8118 BORTEX GLOBAL HKD 0.068 0.071 0.07 448,000
0.07 0.063 0.07 31,360
8120 CH DEMETER FIN HKD 0.485 0.475 - -
0.48 0.45 - -
8121 GUOEN HOLDINGS HKD 0.68 0.72 - -
0.68 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.295 - 8,000
0.26 0.26 - 2,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.042 0.042 88,000
0.041 0.038 0.038 3,624
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.105 0.097 30,000
0.097 0.097 0.097 2,910
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.325 0.32 0.305 116,000
0.31 0.285 0.29 33,940
8136 IMS GROUP HKD 0.044 0.045 0.044 600,000
0.044 0.044 0.043 25,900
* 8137 HONBRIDGE HKD 0.58 0.59 0.61 2,204,000
0.58 0.58 0.58 1,325,160
8139 CHANGAN RH HKD 1.35 1.37 - -
1.35 1.26 - -
8140 BOSATECH HKD 0.114 0.128 0.128 20,000
0.128 0.12 0.125 2,530
8143 GF HEALTHCARE HKD 0.144 0.144 0.146 4,096,300
0.143 0.128 0.133 590,852
8146 GRACEWINE HKD 0.135 0.136 0.125 400,000
0.121 0.121 0.121 49,780
8147 MILLENNIUM PG HKD 0.29 0.295 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 1.01 0.95 1.01 362,000
0.90 0.90 0.82 331,920
8149 ALTUS HLDGS HKD 0.111 0.112 0.112 960,000
0.112 0.106 0.11 106,830
8152 M&L HOLDINGS HKD 0.054 0.056 - -
0.054 0.054 - -
8153 JIADING INTL GP HKD 0.092 0.087 0.095 11,880,000
0.087 0.086 0.082 1,045,120
8156 SINOPHARM TECH HKD 0.22 0.22 - 2,400
0.22 - - 528
8158 CRMI HKD 0.52 0.51 0.475 45,000
0.475 0.475 0.45 20,600
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.315 0.325 0.325 1,632,000
0.32 0.31 0.32 523,200
8161 MEDINET GROUP HKD 0.345 0.475 - -
0.35 0.35 - -
8162 LOCO HK HKD 0.54 0.54 0.54 300,000
0.54 0.53 0.53 159,100
8163 NOIZ GROUP HKD 0.109 0.11 0.109 1,320,000
0.109 0.106 0.106 142,920
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.054 0.054 0.054 150,000
0.05 0.049 0.045 7,370
8169 ECO-TEK HLDGS HKD 0.029 0.03 0.029 150,000
0.029 0.029 0.029 4,350
8172 LAJIN ENT HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.10 0.106 0.093 40,160
0.093 0.09 0.093 3,732
8176 SUPERROBOTICS HKD 0.093 0.093 0.093 245,400
0.093 0.085 0.09 22,652
8178 CHINA INFO TECH HKD 2.97 2.90 - -
2.90 2.80 - -
8179 PALINDA GROUP HKD 0.016 0.016 0.016 4,044,000
0.016 0.015 0.015 60,696
8181 KS SMART MGMT HKD 0.057 0.063 0.057 944,000
0.059 0.059 0.055 53,760
8186 ALMANA HKD 0.198 0.21 - -
0.198 0.174 - -
8187 JIMU GROUP HKD 0.63 0.67 0.63 155,000
0.63 0.63 0.56 89,550
8188 GME GROUP HKD 0.85 0.87 0.86 144,000
0.86 0.86 0.85 123,760
8189 TEDA BIOMEDICAL HKD 0.39 0.40 0.40 225,000
0.40 0.39 0.40 90,000
8191 HONG WEI ASIA HKD 0.187 0.198 - -
0.187 0.185 - -
8193 ASIAPAC FIN INV HKD 0.29 0.35 - 500
0.29 - - 130
8195 LEGENDARY EDU HKD 1.38 1.37 1.38 286,000
1.35 1.35 1.35 390,540
* 8196 FUTIAN HOLDINGS HKD 1.28 1.59 1.75 4,742,400
1.59 1.52 1.32 7,247,296
8198 CRYPTO FLOW HKD 2.31 2.32 2.32 468,000
2.32 2.31 2.28 1,075,640
8200 SAU SAN TONG HKD 0.47 0.485 0.485 89,000
0.48 0.48 0.46 42,150
8201 PPS INT'L HKD 0.064 0.073 0.07 220,000
0.07 0.061 0.061 14,140
8203 KAISUN HOLDINGS HKD 0.27 0.31 0.28 20,000
0.28 0.255 0.28 5,600
8205 JIAODA WITHUB HKD 0.28 - 0.30 4,000
0.30 - 0.30 1,200
8206 S ROBOT EDU HKD 0.058 0.059 0.06 373,000
0.058 0.057 0.055 21,870
8208 WMCH GLOBAL HKD 0.028 0.028 0.028 1,182,000
0.028 0.027 0.026 31,920
8210 DLC ASIA HKD 0.041 0.041 - -
0.041 0.038 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.40 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.31 0.32 0.325 121,250
0.315 0.315 0.315 38,168
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.195 0.214 0.218 1,810,000
0.213 0.199 0.195 365,840
8220 BINGO GROUP HKD 3.60 3.69 3.75 168,050
3.68 3.61 3.61 619,568
8221 GAOYU FINANCE HKD 1.20 1.19 1.19 710,000
1.19 - 1.19 844,900
8222 E LIGHTING HKD 0.043 0.042 0.042 40,000
0.042 0.04 0.042 1,680
8223 ZYY HKD 1.25 1.33 1.32 592,000
1.30 1.30 1.24 764,440
8225 C HEALTH GP HKD 0.164 0.178 - -
0.164 0.163 - -
* 8226 KOALA FIN GP HKD 0.168 0.174 0.179 9,581,600
0.171 0.171 0.16 1,641,581
8227 HAITIAN ANTENNA HKD 0.238 0.26 - -
0.238 - - -
8229 FUTURE DATA HKD 0.335 0.35 0.36 10,000
0.35 0.285 0.33 3,450
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.165 0.184 0.165 6,080
0.165 0.165 0.165 1,002
8238 WINTO GROUP HKD 0.189 0.219 - 800
0.19 0.19 - 144
8239 CAPITAL FIN HKD 0.84 0.86 - -
0.84 0.77 - -
8241 YING KEE TEA HKD 0.106 0.102 0.105 225,000
0.102 0.101 0.102 23,535
8245 SHANYU GROUP HKD 0.191 0.205 - -
0.191 - - -
8246 ZHONGHUA GAS HKD 0.159 0.159 0.159 176,000
0.159 0.152 0.152 27,824
8247 BIOSINO BIO-TEC HKD 0.69 - - -
0.69 0.51 - -
8249 RUIYUAN IC TECH HKD 0.138 0.15 - -
0.138 0.114 - -
8250 DU DU HLDGS HKD 0.138 0.15 - -
0.138 0.133 - -
8257 GENES TECH HKD 0.07 0.074 - -
0.07 0.065 - -
8262 SUPER STRONG HKD 0.099 0.099 - 100,000
0.099 0.082 - 8,800
8267 LINEKONG HKD 0.38 0.38 0.39 897,000
0.38 0.36 0.36 338,057
* 8268 SMART CITY DEV HKD 0.70 0.74 0.76 1,856,000
0.74 0.70 0.67 1,291,440
* 8269 WEALTH GLORY HKD 0.435 0.375 0.49 12,044,042
0.375 0.37 0.365 5,067,627
8270 CHINA CBM HKD 0.295 0.34 0.34 10,000
0.34 0.285 0.34 3,400
8271 GDC HKD 0.051 0.051 - -
0.051 0.048 - -
* 8275 CHINA NEW CONS HKD 0.138 0.135 0.145 21,560,000
0.129 0.129 0.126 2,911,840
8277 STEEDORIENTAL HKD 0.085 0.098 0.097 148,000
0.092 0.084 0.082 13,268
8279 AGTECH HOLDINGS HKD 0.206 0.21 0.21 2,676,000
0.207 0.207 0.203 549,668
8280 CDV HOLDINGS HKD 0.063 0.067 0.067 156,000
0.067 0.064 0.067 10,452
8281 CH GOLD CLASSIC HKD 0.07 0.07 - -
0.07 0.06 - -
8282 GAMEONE HKD 0.56 0.85 - -
0.56 0.385 - -
8283 ZHONGSHI MINAN HKD 0.73 0.67 0.73 831,000
0.66 0.64 0.59 519,210
8285 SLING GROUP HKD 0.035 0.035 - -
0.035 0.03 - -
8286 CCOE HKD 0.085 0.095 0.095 85,000
0.084 0.081 0.095 8,020
8290 AHSAY BACKUP HKD 0.019 0.018 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.089 - - -
0.089 0.071 - -
* 8292 WORLDGATEGLOBAL HKD 0.61 0.59 0.63 2,424,000
0.58 0.58 0.58 1,432,108
8293 SINGASIA HLDG HKD 0.098 0.111 - -
0.098 0.095 - -
8295 KINGWISOFT TECH HKD 0.04 0.045 - -
0.04 0.038 - -
8296 SINO-LIFE GROUP HKD 0.495 0.53 0.52 54,000
0.52 - 0.495 27,080
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.325 0.315 0.33 60,927,923
0.315 0.31 0.305 19,137,657
8300 JIN MI FANG GP HKD 0.087 0.093 0.094 780,000
0.092 0.092 0.091 72,400
* 8305 ST HLDGS HKD 0.255 0.28 0.285 12,010,000
0.28 0.275 0.26 3,338,100
8307 MEDICSKIN HKD 0.139 - - -
0.139 - - -
8308 GUDOU HLDGS HKD 0.055 0.054 0.055 244,000
0.054 0.049 0.054 13,296
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.061 - -
8310 YANCHENG PORT HKD 0.42 0.44 0.46 210,000
0.44 0.395 0.39 87,600
8311 PERFECT OPT HKD 0.035 0.035 - -
0.035 0.031 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.179 0.179 - -
0.179 - - -
8316 CHINA HONGBAO HKD 0.191 0.197 0.197 242,000
0.192 0.192 0.188 45,646
8317 FINET GROUP HKD 0.069 0.069 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.116 0.115 0.116 110,000
0.115 0.112 0.116 12,760
8320 AEC GROUP HKD 0.097 0.099 0.099 180,000
0.096 0.096 0.093 17,080
8321 TAI KAM HLDGS HKD 0.24 0.285 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.152 0.152 - -
0.152 0.146 - -
8328 XY ELEC STORAGE HKD 0.74 0.72 0.74 369,816
0.72 0.71 0.69 263,736
8329 NEP INTERLONG HKD 0.173 0.175 0.177 210,000
0.175 0.17 0.17 36,090
8331 P.B. GROUP HKD 0.134 0.148 - -
0.134 0.133 - -
8333 ASTRUM FIN HKD 0.35 0.385 0.37 210,000
0.37 0.31 0.31 67,175
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.32 0.35 0.33 14,000
0.33 0.32 0.32 4,410
8341 AESO HOLDING HKD 0.249 0.249 - -
0.249 0.237 - -
8347 F8 ENT HKD 0.108 0.129 - -
0.11 0.11 - -
8348 BINHAI TEDA HKD 0.48 0.48 - -
0.48 0.435 - -
* 8349 GUIXIN GROUP HKD 2.38 2.39 2.38 590,000
2.35 2.34 2.34 1,387,800
8350 WELL LINK SEC HKD 0.144 0.147 0.142 40,000
0.142 0.14 0.142 5,672
8356 TSUN YIP HLDGS HKD 0.64 0.64 0.56 26,000
0.56 0.54 0.50 14,320
8357 REPUBLIC HC HKD 0.16 0.18 0.16 95,000
0.16 0.14 0.16 15,200
8360 BASIC H NEWLIFE HKD 0.475 0.445 0.45 1,140,000
0.44 0.43 0.44 507,690
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.058 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.27 0.25 210,000
0.25 0.249 0.248 52,390
8366 ZJ UNITED INV HKD 0.017 0.017 - -
0.017 0.015 - -
8367 SIMPLICITY HLDG HKD 0.275 0.27 0.27 30,000
0.27 0.255 0.255 7,950
8368 CREATIVE CHINA HKD 0.77 0.75 0.75 40,000
0.75 0.66 0.72 29,100
8370 ZHI SHENG GP HKD 5.40 5.50 5.65 78,400
5.37 5.37 5.30 433,056
8371 TASTEGOURMET GP HKD 1.90 1.90 1.90 16,000
1.87 1.87 1.87 30,040
8372 GBG HOLDINGS HKD 0.119 0.12 - -
0.119 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 4.48 4.79 4.75 270,000
4.60 4.59 4.45 1,238,400
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.119 0.119 0.117 700,000
0.116 0.116 0.11 79,000
8385 PROSPEROUSPRINT HKD 0.083 0.088 0.082 20,000
0.083 0.083 0.082 1,640
8391 CORNERSTONE TEC HKD 0.375 0.385 0.385 64,000
0.385 0.375 0.38 24,520
8392 SATU HOLDINGS HKD 0.027 0.028 - -
0.027 0.022 - -
8395 ZXZN QI-HOUSE HKD 0.26 0.315 0.305 200,000
0.28 0.27 0.28 57,900
8400 ASIA PIONEER HKD 0.039 0.042 0.039 20,000
0.039 0.039 0.039 780
* 8401 STREAM IDEAS HKD 0.113 0.117 0.119 11,162,000
0.117 0.113 0.11 1,292,870
8402 PLATEAU TL HKD 0.102 0.115 - -
0.102 0.102 - -
8403 DOWWAY HKD 1.98 1.98 1.98 4,000
1.98 1.86 1.98 7,920
* 8406 CHINA ORAL IND HKD 0.119 0.116 0.128 13,810,000
0.115 0.115 0.115 1,632,430
8411 K W NELSON GP HKD 0.066 - - -
0.066 0.063 - -
8412 NEW AMANTE HKD 0.37 - - -
0.37 0.34 - -
8413 ASIA GROCERY HKD 0.111 0.118 - -
0.111 0.109 - -
8416 HM INTL HLDGS HKD 0.099 0.10 0.099 10,000
0.099 0.099 0.099 990
8417 DADI EDU HKD 0.01 0.012 0.01 10,000
0.01 0.01 0.01 100
8418 OPTIMA AUTO HKD 0.43 0.49 0.485 270,000
0.455 0.455 0.41 122,410
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.027 0.027 0.027 20,000
0.025 0.025 0.025 530
8422 WT GROUP HKD 0.087 0.093 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.044 0.046 0.044 980,000
0.044 0.044 0.044 43,120
8425 HING MING HLDGS HKD 0.062 0.06 - -
0.06 0.054 - -
8426 MODERN LIVING HKD 0.236 0.24 - -
0.236 0.232 - -
8427 WS-SK TARGET HKD 19.48 19.66 19.86 18,000
19.66 19.10 19.10 348,672
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.039 - -
0.038 0.031 - -
8430 C&N HOLDINGS HKD 0.115 - - -
0.115 0.106 - -
8431 HAO BAI INTL HKD TRADING SUSPENDED
8432 BAR PACIFIC HKD 0.034 0.036 - -
0.034 0.028 - -
8436 TAKBO GROUP HKD 0.23 0.24 - -
0.23 0.225 - -
8437 RMH HOLDINGS HKD 0.16 - 0.155 35,200
0.155 0.155 0.155 5,316
8439 SOMERLEY CAP HKD 0.35 0.38 0.345 46,000
0.335 0.335 0.325 14,990
8445 NOBLE ENG GP HKD 0.129 0.128 - -
0.128 0.125 - -
8446 BRIGHTSTAR TECH HKD 0.115 0.118 0.12 2,154,000
0.116 0.116 0.114 252,372
8447 MS CONCEPT HKD 0.04 0.04 - -
0.04 0.036 - -
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.117 0.117 0.117 10,000
0.117 0.115 0.117 1,170
8451 SUNLIGHT HLDGS HKD 0.069 0.07 0.07 410,000
0.07 0.061 0.067 27,500
8452 FY FINANCIAL HKD 0.29 0.36 - -
0.295 0.295 - -
8455 LAI GROUP HKD 0.063 0.061 0.066 920,000
0.064 0.06 0.06 57,560
8456 MANSION INTL HKD 0.36 0.405 - -
0.36 0.355 - -
8460 BASETROPHY GP HKD 0.044 0.048 - -
0.045 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.09 0.093 0.084 10,000
0.085 0.085 0.084 840
8471 REACH NEW HLDGS HKD 0.121 0.12 0.123 210,000
0.118 0.113 0.112 24,370
8472 LAPCO HOLDINGS HKD 0.345 0.33 0.345 12,000
0.33 0.325 0.33 3,990
8473 MI MING MART HKD 0.134 0.138 0.138 120,000
0.138 0.129 0.126 15,450
8475 E-STATION GTECH HKD 0.076 0.074 0.085 400,000
0.067 0.067 0.065 30,020
8476 OCEAN ONE HLDG HKD 3.59 3.60 3.58 72,000
3.57 3.57 3.57 257,640
8480 FURNIWEB HKD 0.215 0.214 0.202 64,000
0.201 0.201 0.201 12,924
8481 SHENGLONG INTL HKD 0.52 0.62 0.67 785,000
0.62 0.335 0.53 429,450
8482 WAN LEADER HKD 0.153 0.165 0.152 10,000
0.152 0.133 0.152 1,520
* 8483 MAX SIGHT GROUP HKD 0.238 0.234 0.25 11,176,000
0.234 0.232 0.22 2,663,992
8487 ISP GLOBAL HKD 0.103 0.103 - -
0.103 0.092 - -
8489 GP LOGISTICS HKD 0.155 0.162 - -
0.155 0.149 - -
8490 NICHE-TECH SEMI HKD 0.12 0.125 - -
0.12 0.12 - -
8491 COOL LINK HKD 0.58 0.55 0.56 700,000
0.55 0.54 0.54 382,700
8493 DRAGON KING GP HKD 0.05 0.055 0.051 36,000
0.051 0.051 0.051 1,836
8495 1957 & CO. HKD 0.179 0.179 - -
0.179 0.162 - -
8496 GLOBAL UIN HKD 0.144 0.144 - -
0.144 0.142 - -
8500 ICONCULTURE HKD 0.455 0.485 0.455 2,170,000
0.45 0.44 0.44 976,650
8501 SANBASE CORP HKD 0.33 0.42 0.43 56,000
0.42 0.365 0.37 23,200
8502 OCEAN LINE PORT HKD 0.315 0.33 0.33 392,000
0.325 0.315 0.315 127,200
8507 I.CENTURY HLDG HKD 0.081 0.10 - -
0.081 0.081 - -
8509 WINE'S LINK HKD 0.53 0.52 0.52 256,000
0.52 0.50 0.50 133,040
8510 TOPSTANDARDCORP HKD 0.08 0.08 - -
0.08 0.074 - -
8511 MIN FU INTL HKD 1.30 1.28 1.42 6,000
1.22 1.20 1.21 8,020
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 280,000
0.305 0.30 0.30 85,050
8513 MAXWIN INT HLDG HKD 0.13 0.135 0.135 300,000
0.135 0.13 0.13 39,500
8516 GRAND TALENTS HKD 0.083 0.09 0.087 55,000
0.087 0.083 0.083 4,690
8519 XINXIANG ERA HKD 0.135 0.15 0.136 180,000
0.136 0.136 0.135 24,380
8521 WEBX INTL HLDGS HKD 0.85 0.84 0.82 5,000
0.82 0.80 0.82 4,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.106 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.185 0.182 0.18 310,000
0.175 0.175 0.175 54,445
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.093 0.094 0.089 20,000
0.089 0.085 0.089 1,780
8536 TL NATURAL GAS HKD 0.295 0.315 0.30 280,000
0.30 0.30 0.30 84,000
8537 CHONG FAI JEWEL HKD 0.18 0.187 0.197 90,000
0.187 0.172 0.172 16,290
* 8540 VICTORY SEC HKD 5.84 6.45 7.15 5,506,400
6.38 6.38 5.60 35,340,886
8545 AMUSE GROUP HKD 0.037 0.038 0.037 368,000
0.037 0.036 0.036 13,296
8547 PACIFIC LEGEND HKD 0.14 0.143 - -
0.14 0.12 - -
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8562 GLOBALSTRAT RTS HKD 0.01 0.01 0.01 33,550,000
0.01 - 0.01 214,000
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.265 - -
8601 BOLTEK HKD 0.255 0.26 0.255 370,000
0.255 0.245 0.255 94,350
8603 FAMEGLOW HKD 1.30 1.33 1.31 270,000
1.30 1.29 1.29 350,800
8606 KINETIX SYSTEMS HKD 0.128 0.128 - -
0.128 - - -
8611 MINDTELL TECH HKD 0.54 0.52 0.54 240,000
0.51 0.51 0.51 125,250
8612 WORLD SUPER HKD 0.085 0.085 - -
0.085 0.076 - -
8613 ORIENTAL PAY HKD 0.101 0.10 - -
0.10 0.092 - -
8616 SUNRAY ENG GP HKD 0.033 0.037 - -
0.033 0.033 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.072 0.076 0.072 230,000
0.07 0.07 0.07 16,250
8621 METROPOLIS CAP HKD 0.042 0.042 0.042 40,000
0.042 0.035 0.038 1,600
8622 HUAKANG BIOMED HKD 0.395 0.39 0.395 168,000
0.39 0.385 0.385 65,520
8623 CHINA SAFTOWER HKD 0.127 - - -
0.127 0.127 - -
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.053 - -
8629 SYNTRUST GK HKD 9.48 9.40 9.32 17,000
9.30 8.80 9.13 157,530
8631 YUFENGCHANG HLD HKD 0.54 0.62 0.64 160,000
0.62 0.53 0.51 89,000
* 8635 ELEPHANT HLDGS HKD 0.57 0.63 0.65 2,952,000
0.63 0.62 0.58 1,817,000
8637 METASURFACE HKD 0.91 0.92 - -
0.91 0.90 - -
8645 BYTE META HKD 0.58 0.60 0.58 54,000
0.58 0.58 0.57 31,200
8646 CHINA HONGGUANG HKD 0.255 0.248 0.26 171,000
0.247 0.247 0.245 42,804
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.192 0.198 0.20 2,670,000
0.198 0.19 0.188 527,335
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 90,000-0.102 2,000-0.099 42,000-0.109
90,000-0.11 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.082 ]< >
8007 GLOBALSTRAT-NEW < >[ 10,000-0.30 ]/-//[ D1-0.28 D100-0.275 D1-0.275 ]< >
8017 TRADEGO < >[ Y20,000-0.81 8,000-0.81 4,000-0.80 Y36,000-0.80
40,000-0.80 36,000-0.82 64,000-0.80 Y4,000-0.80
32,000-0.80 4,000-0.82 8,000-0.83 200,000-0.80
4,000-0.82 12,000-0.81 88,000-0.80 168,000-0.82
64,000-0.83 48,000-0.82 152,000-0.81 12,000-0.82
52,000-0.83 372,000-0.81 96,000-0.80 44,000-0.81
20,000-0.80 100,000-0.81 44,000-0.82 72,000-0.81
96,000-0.82 212,000-0.83 512,000-0.82 44,000-0.83
12,000-0.82 ]/-//[ Y4,000-0.82 8,000-0.82 168,000-0.83
76,000-0.84 8,000-0.83 4,000-0.84 68,000-0.83
136,000-0.82 64,000-0.83 4,000-0.82 16,000-0.83
12,000-0.82 4,000-0.83 8,000-0.82 4,000-0.83
108,000-0.82 240,000-0.81 Y4,000-0.81 148,000-0.81
32,000-0.82 ]< 96,000-0.81 >
8018 FINSOFT FIN < >[ 300,000-0.028 500,000-0.029 280,000-0.03
Y130,000-0.03 170,000-0.03 340,000-0.031 10,000-0.032
Y200,000-0.031 630,000-0.031 Y80,000-0.032
1,050,000-0.032 100,000-0.031 40,000-0.03 ]/-//[
30,000-0.029 Y140,000-0.029 Y70,000-0.028 50,000-0.029
10,000-0.03 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.245 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 700,000-0.019 Y200,000-0.017 250,000-0.017
250,000-0.018 220,000-0.019 ]/-//[ 1,000,000-0.019
Y200,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 50,000-0.021 150,000-0.02 480,000-0.019
10,000-0.02 ]/-//[ 480,000-0.019 10,000-0.02
1,100,000-0.019 50,000-0.02 200,000-0.019 10,000-0.02 ]
< 50,000-0.02 >
8026 CB GLOBAL < >[ 10,000-0.22 8,000-0.216 ]/-//[ 5,000-0.222
1,000-0.217 40,000-0.222 ]< >
8028 TIMELESS < >[ 300,000-0.183 220,000-0.178 ]/-//[ 780,000-0.183 ]
< >
8029 IMPERIUM FIN GP < >[ 10,000-0.77 ]/-//[ 5,000-0.61 10,000-0.66
5,000-0.67 ]< >
8030 FENGYINHE < >[ 10,000-2.60 15,000-2.38 5,000-2.35 5,000-2.30
25,000-2.16 15,000-2.52 ]/-//[ 5,000-2.52 10,000-2.51
25,000-2.50 20,000-2.42 20,000-2.35 20,000-2.36
10,000-2.35 15,000-2.30 Y15,000-2.31 Y20,000-2.32
20,000-2.33 40,000-2.32 Y35,000-2.34 25,000-2.33
60,000-2.34 25,000-2.36 50,000-2.40 45,000-2.35 ]< >
8031 ETS GROUP < >[ 70,000-0.187 ]/-//[ 50,000-0.187 2,000-0.185 ]< >
8033 VODATEL NETWORK < >[ 48,000-0.114 6,000-0.117 ]/-//[ 376,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.085 70,000-0.08 Y50,000-0.08
Y10,000-0.093 10,000-0.093 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 90,000-0.027 ]< >
8037 CH BIOTECH SER < 5,000-0.65 >[ 65,000-0.66 15,000-0.69 295,000-0.68 ]
/-//[ 110,000-0.68 5,000-0.67 5,000-0.68 20,000-0.69
60,000-0.70 35,000-0.71 ]< 10,000-0.70 >
8040 COOLPOINT INNO < >[ 50,000-0.30 ]/-//[ 100,000-0.255 10,000-0.275
40,000-0.295 100,000-0.265 5,000-0.28 40,000-0.285
50,000-0.295 100,000-0.27 40,000-0.29 100,000-0.275
40,000-0.29 ]< >
8041 LUXEY INT'L < >[ 140,000-0.68 Y20,000-0.68 20,000-0.68 Y20,000-0.68
100,000-0.65 60,000-0.67 20,000-0.66 ]/-//[ 20,000-0.67
Y200,000-0.66 20,000-0.66 40,000-0.67 140,000-0.68
20,000-0.67 60,000-0.68 140,000-0.69 60,000-0.68
120,000-0.67 ]< 20,000-0.67 >
8043 ATLINKS < >[ 5,000-0.125 5,000-0.123 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.15 8,000-2.14 68,000-2.13 ]/-//[
12,000-2.13 ]< >
8050 QUANTUM THINK < >[ Y8,000-0.108 ]/-//[ 12,000-0.108 78,000-0.107
190,000-0.102 32,000-0.101 24,000-0.105 Y20,000-0.105
168,000-0.105 Y2,000-0.102 30,000-0.102 Y22,000-0.101
24,000-0.101 56,000-0.105 10,000-0.107 ]< >
8052 LUK HING ENT < >[ 220,000-0.034 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.295 ]/-//[ 100,000-0.30 20,000-0.295
D250-0.265 10,000-0.30 370,000-0.295 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.305 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.44 Y5,000-0.445 105,000-0.445 15,000-0.45
50,000-0.445 55,000-0.45 20,000-0.445 Y10,000-0.445
20,000-0.445 50,000-0.45 70,000-0.445 ]/-//[
55,000-0.445 160,000-0.45 Y5,000-0.45 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.28 9,000-0.275 6,000-0.27 ]/-//[
34,000-0.27 ]< >
8069 FLYDOO TECH < >[ 100,000-0.032 ]/-//[ 310,000-0.035 95,000-0.038
380,000-0.033 50,000-0.035 55,000-0.036 ]< >
8071 CH NETCOMTECH < >[ 460,000-0.031 ]/-//[ 40,000-0.031 ]< >
8072 ROMA META GROUP < >[ D1,000-0.27 ]/-//[ ]< >
8076 SING LEE < >[ 1,055,000-0.023 ]/-//[ 475,000-0.022 90,000-0.023 ]
< >
8079 WISDOMCOME GP < >[ 50,000-0.39 ]/-//[ 25,000-0.405 5,000-0.41 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.057 ]/-//[ 30,000-0.046 10,000-0.052 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.087 500,000-0.086 760,000-0.085
400,000-0.084 160,000-0.083 ]/-//[ 280,000-0.092
680,000-0.091 830,000-0.09 700,000-0.091 ]< >
8083 YOUZAN < >[ 12,000-0.094 420,000-0.093 4,000-0.094
980,000-0.093 36,000-0.092 D2,000-0.082 368,000-0.092
160,000-0.093 4,000-0.092 1,400,000-0.093
2,272,000-0.092 124,000-0.093 4,932,000-0.092
188,000-0.091 1,880,000-0.092 60,000-0.091
2,260,000-0.092 44,000-0.093 1,200,000-0.092
40,000-0.093 1,700,000-0.092 500,000-0.093 Y4,000-0.093
200,000-0.093 Y4,000-0.093 200,000-0.093 Y32,000-0.093
1,000,000-0.093 Y36,000-0.093 192,000-0.093
Y4,000-0.093 12,000-0.093 Y24,000-0.093 40,000-0.093
Y64,000-0.093 604,000-0.093 Y12,000-0.093 124,000-0.093
Y84,000-0.093 4,000-0.093 Y16,000-0.093 1,040,000-0.093
132,000-0.094 Y104,000-0.093 928,000-0.093
1,124,000-0.094 56,000-0.093 ]/-//[ 8,000-0.093
3,368,000-0.094 Y108,000-0.094 132,000-0.094
Y52,000-0.094 272,000-0.094 Y56,000-0.094 700,000-0.095
Y80,000-0.095 2,256,000-0.095 Y84,000-0.095
388,000-0.096 Y32,000-0.096 3,224,000-0.096
Y60,000-0.096 224,000-0.096 640,000-0.097 956,000-0.096
4,000-0.097 88,000-0.096 204,000-0.097 200,000-0.096
Y40,000-0.096 4,000-0.097 984,000-0.096 100,000-0.095
152,000-0.096 6,064,000-0.095 4,000-0.096 104,000-0.095
40,000-0.096 12,000-0.095 4,000-0.096 1,792,000-0.095
24,000-0.094 400,000-0.095 24,000-0.094 40,000-0.095
1,436,000-0.094 40,000-0.095 1,688,000-0.094
4,000-0.095 392,000-0.094 116,000-0.095 64,000-0.094
40,000-0.095 248,000-0.094 Y40,000-0.094 432,000-0.094
3,316,000-0.093 400,000-0.094 Y48,000-0.094
580,000-0.094 Y296,000-0.094 128,000-0.094
Y32,000-0.094 512,000-0.094 4,000-0.095 12,000-0.094
44,000-0.095 4,000-0.094 1,308,000-0.095 Y104,000-0.095
40,000-0.094 4,000-0.095 4,000-0.094 4,000-0.095
4,000-0.094 120,000-0.095 8,000-0.094 16,000-0.095
20,000-0.094 40,000-0.095 4,000-0.094 40,000-0.095
4,000-0.094 4,000-0.095 8,000-0.094 172,000-0.095
12,000-0.094 40,000-0.095 4,000-0.094 44,000-0.095
1,164,000-0.094 4,000-0.095 4,000-0.094 116,000-0.095
8,000-0.094 24,000-0.095 ]< 48,000-0.095 >
8087 CHINA 33MEDIA < >[ 10,000-1.68 D3,937-1.56 Y10,000-1.66 10,000-1.63
10,000-1.62 30,000-1.63 10,000-1.69 10,000-1.68 ]/-//[
20,000-1.67 20,000-1.63 ]< >
8092 ITE HOLDINGS < 988,000-0.054 >[ 84,000-0.06 916,000-0.058
904,000-0.06 80,000-0.056 68,000-0.055 252,000-0.054
68,000-0.059 20,000-0.06 Y320,000-0.061 28,000-0.062
364,000-0.063 400,000-0.06 100,000-0.063 2,120,000-0.06
668,000-0.063 16,000-0.061 164,000-0.06 192,000-0.063
200,000-0.061 2,008,000-0.06 Y68,000-0.06 60,000-0.06
Y268,000-0.06 8,000-0.064 Y64,000-0.064 116,000-0.063
400,000-0.064 56,000-0.063 96,000-0.061 72,000-0.059
100,000-0.061 Y20,000-0.06 328,000-0.061 156,000-0.062
Y60,000-0.063 40,000-0.064 60,000-0.063 320,000-0.062
100,000-0.063 68,000-0.062 Y500,000-0.061 680,000-0.06
60,000-0.059 Y20,000-0.059 8,000-0.059 44,000-0.06
Y12,000-0.06 12,000-0.06 Y36,000-0.06 200,000-0.06
336,000-0.059 164,000-0.058 200,000-0.057 104,000-0.058
360,000-0.057 Y120,000-0.057 884,000-0.056
100,000-0.057 32,000-0.055 160,000-0.057 36,000-0.056
28,000-0.055 Y88,000-0.055 348,000-0.055 Y40,000-0.055
140,000-0.055 1,180,000-0.054 20,000-0.055 64,000-0.054
96,000-0.055 976,000-0.054 Y12,000-0.054 100,000-0.054
140,000-0.055 Y132,000-0.055 72,000-0.055 100,000-0.054
Y92,000-0.054 340,000-0.053 Y32,000-0.053 128,000-0.052
Y28,000-0.052 332,000-0.052 4,000-0.054 400,000-0.053
560,000-0.052 Y496,000-0.051 236,000-0.051 436,000-0.05
Y500,000-0.05 20,000-0.05 Y16,000-0.05 4,000-0.05
Y100,000-0.05 224,000-0.049 728,000-0.048
1,000,000-0.047 Y200,000-0.047 60,000-0.046
200,000-0.045 200,000-0.046 224,000-0.045 4,000-0.047
52,000-0.048 4,000-0.047 4,000-0.048 116,000-0.049
336,000-0.05 164,000-0.051 Y16,000-0.051 124,000-0.051
776,000-0.05 204,000-0.049 332,000-0.048 64,000-0.05
Y72,000-0.05 80,000-0.048 492,000-0.05 84,000-0.051
268,000-0.052 396,000-0.053 236,000-0.054 60,000-0.053
308,000-0.054 260,000-0.053 Y72,000-0.053 120,000-0.053
84,000-0.052 Y60,000-0.051 88,000-0.051 Y8,000-0.05
44,000-0.05 Y252,000-0.05 240,000-0.05 124,000-0.051
Y276,000-0.05 24,000-0.049 40,000-0.048 Y8,000-0.048
36,000-0.049 500,000-0.05 396,000-0.049 Y40,000-0.049
1,052,000-0.048 28,000-0.049 108,000-0.048
228,000-0.047 Y196,000-0.047 100,000-0.048
108,000-0.049 200,000-0.048 Y4,000-0.048 104,000-0.048
456,000-0.047 Y60,000-0.047 28,000-0.047 60,000-0.046
4,000-0.048 28,000-0.049 12,000-0.05 ]/-//[
148,000-0.05 8,000-0.051 Y60,000-0.051 4,000-0.052
20,000-0.051 244,000-0.052 8,000-0.051 Y4,000-0.051
164,000-0.052 412,000-0.053 200,000-0.054
1,136,000-0.055 128,000-0.054 24,000-0.053 4,000-0.054
Y244,000-0.054 48,000-0.054 92,000-0.055 Y308,000-0.055
800,000-0.055 4,000-0.053 Y32,000-0.052 200,000-0.052
20,000-0.05 316,000-0.049 68,000-0.048 88,000-0.051
Y40,000-0.051 Y40,000-0.052 ]< 40,000-0.052 >
8093 WEB3 META < >[ 200,000-0.19 10,000-0.186 25,000-0.185
25,000-0.186 25,000-0.182 330,000-0.181 ]/-//[
820,000-0.181 355,000-0.18 85,000-0.183 275,000-0.184
5,000-0.18 505,000-0.181 190,000-0.18 ]< 5,000-0.184 >
8095 BEIDA JADE BIRD < 32,000-0.60 >[ 19,000-0.60 64,000-0.59 Y46,000-0.59
2,000-0.59 ]/-//[ 309,000-0.59 384,000-0.58
117,000-0.57 59,000-0.58 ]< 1,000-0.59 >
8100 FAMOUS TECH INT < >[ ]/-//[ 36,000-0.13 12,000-0.125 42,000-0.12
12,000-0.115 6,000-0.117 18,000-0.116 6,000-0.138
36,000-0.139 ]< >
8103 HMVOD < >[ 3,000-0.138 ]/-//[ 93,000-0.14 ]< >
8106 SHENGHUA LANDE < >[ 35,000-0.075 65,000-0.076 5,000-0.071
1,120,000-0.07 ]/-//[ 5,000-0.073 Y5,000-0.077 ]< >
8107 FICUS TECH < 5,000-0.31 >[ 325,000-0.285 160,000-0.27 40,000-0.265
5,000-0.285 50,000-0.27 50,000-0.285 100,000-0.275
5,000-0.29 ]/-//[ 150,000-0.285 5,000-0.275
195,000-0.27 5,000-0.275 5,000-0.28 5,000-0.285 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.122 Y24,000-0.122 24,000-0.107
24,000-0.122 192,000-0.123 ]/-//[ 48,000-0.124
72,000-0.123 ]< >
8117 CHI P ENERGY < >[ 80,000-0.063 70,000-0.06 10,000-0.059 ]/-//[
150,000-0.06 120,000-0.063 10,000-0.061 380,000-0.06 ]
< >
8118 BORTEX GLOBAL < >[ ]/-//[ 448,000-0.07 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y8,000-0.26 ]< >
8128 CHYY GP < >[ 64,000-0.042 16,000-0.038 ]/-//[ 8,000-0.041 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.097 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 96,000-0.29 20,000-0.305 ]/-//[ ]< >
8136 IMS GROUP < >[ 500,000-0.043 ]/-//[ 100,000-0.044 ]< >
8137 HONBRIDGE < >[ 104,000-0.59 4,000-0.60 2,000-0.61 60,000-0.60
2,000-0.59 Y2,000-0.59 32,000-0.60 Y2,000-0.59
84,000-0.60 316,000-0.61 Y38,000-0.61 76,000-0.61
Y76,000-0.61 232,000-0.61 Y4,000-0.62 70,000-0.61
238,000-0.60 ]/-//[ 120,000-0.60 428,000-0.59
312,000-0.60 ]< 2,000-0.58 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.125 10,000-0.128 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.144 20,000-0.146 2,600,000-0.145
180,000-0.144 ]/-//[ Y20,000-0.143 10,000-0.144
10,000-0.14 820,000-0.143 20,000-0.133 D6,300-0.121
40,000-0.142 120,000-0.143 Y100,000-0.143 110,000-0.143
]< >
8146 GRACEWINE < >[ Y30,000-0.125 10,000-0.125 ]/-//[ 100,000-0.125
Y160,000-0.125 Y50,000-0.123 40,000-0.123 10,000-0.121 ]
< >
8148 WUXI LIFE < >[ 40,000-1.01 20,000-0.82 40,000-0.96 ]/-//[
20,000-0.94 D1,000-0.82 D1,000-0.90 80,000-0.94
20,000-0.89 80,000-0.88 40,000-0.87 20,000-0.90 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 70,000-0.11 470,000-0.111 120,000-0.112
80,000-0.111 220,000-0.112 ]< >
8153 JIADING INTL GP < >[ 10,000-0.095 20,000-0.09 1,400,000-0.091
110,000-0.09 10,000-0.089 600,000-0.09 320,000-0.091
10,000-0.09 100,000-0.089 Y90,000-0.089 20,000-0.089
380,000-0.088 340,000-0.089 20,000-0.088 60,000-0.089
150,000-0.09 10,000-0.089 50,000-0.09 ]/-//[
200,000-0.089 150,000-0.091 690,000-0.092 330,000-0.091
90,000-0.089 10,000-0.088 Y10,000-0.088 90,000-0.088
100,000-0.09 120,000-0.087 80,000-0.086 40,000-0.087
310,000-0.09 10,000-0.089 70,000-0.09 150,000-0.087
310,000-0.086 740,000-0.085 170,000-0.087 300,000-0.086
170,000-0.085 290,000-0.086 60,000-0.088 10,000-0.087
870,000-0.086 10,000-0.088 100,000-0.086 10,000-0.087
40,000-0.086 60,000-0.087 100,000-0.086 10,000-0.087
50,000-0.086 110,000-0.087 Y30,000-0.087 10,000-0.086
70,000-0.087 60,000-0.086 60,000-0.085 10,000-0.087
20,000-0.086 90,000-0.087 10,000-0.088 270,000-0.085
100,000-0.084 550,000-0.083 10,000-0.082 Y20,000-0.082
20,000-0.082 20,000-0.086 ]< 970,000-0.087 >
8156 SINOPHARM TECH < >[ D2,400-0.22 ]/-//[ ]< >
8158 CRMI < >[ 30,000-0.45 ]/-//[ 5,000-0.47 10,000-0.475 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 168,000-0.32 192,000-0.325 1,272,000-0.32 ]
< >
8162 LOCO HK < >[ 260,000-0.53 ]/-//[ 30,000-0.53 ]< 10,000-0.54 >
8163 NOIZ GROUP < 20,000-0.109 >[ 300,000-0.108 20,000-0.106 ]/-//[
100,000-0.107 400,000-0.108 480,000-0.109 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.045 20,000-0.048 30,000-0.052
20,000-0.053 10,000-0.054 ]/-//[ 20,000-0.05 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 150,000-0.029 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.093 ]/-//[ D160-0.081 ]< >
8176 SUPERROBOTICS < >[ D400-0.081 ]/-//[ 185,000-0.093 55,000-0.09
5,000-0.093 ]< >
8179 PALINDA GROUP < >[ 1,368,000-0.015 Y276,000-0.015 1,740,000-0.015 ]
/-//[ 24,000-0.016 624,000-0.015 12,000-0.016 ]< >
8181 KS SMART MGMT < >[ 24,000-0.055 ]/-//[ 920,000-0.057 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.56 Y10,000-0.56 90,000-0.56
25,000-0.60 25,000-0.63 ]< >
8188 GME GROUP < >[ 120,000-0.86 4,000-0.85 ]/-//[ 4,000-0.85
16,000-0.86 ]< >
8189 TEDA BIOMEDICAL < >[ 45,000-0.40 ]/-//[ 180,000-0.40 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D500-0.26 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.38 22,000-1.36 20,000-1.37 36,000-1.38 ]
/-//[ 14,000-1.37 92,000-1.36 12,000-1.37 46,000-1.36
18,000-1.37 ]< 10,000-1.35 >
8196 FUTIAN HOLDINGS < >[ 8,000-1.32 8,000-1.35 16,000-1.40 8,000-1.44
8,000-1.46 D4,000-1.23 8,000-1.44 8,000-1.45
24,000-1.46 136,000-1.50 8,000-1.45 40,000-1.44
8,000-1.40 8,000-1.42 56,000-1.48 8,000-1.49
160,000-1.46 240,000-1.44 8,000-1.46 40,000-1.45
8,000-1.46 8,000-1.40 8,000-1.46 48,000-1.44
16,000-1.45 8,000-1.46 32,000-1.45 Y8,000-1.40
8,000-1.45 8,000-1.46 D2,800-1.37 8,000-1.43
48,000-1.46 48,000-1.47 32,000-1.46 D4,000-1.30
D4,000-1.35 16,000-1.47 8,000-1.48 120,000-1.49
88,000-1.50 Y32,000-1.49 8,000-1.49 8,000-1.48
40,000-1.49 8,000-1.50 8,000-1.49 8,000-1.48
72,000-1.49 264,000-1.50 8,000-1.52 16,000-1.53
8,000-1.55 24,000-1.53 24,000-1.55 72,000-1.54
48,000-1.55 8,000-1.56 48,000-1.55 8,000-1.56
24,000-1.55 40,000-1.54 8,000-1.55 72,000-1.54
48,000-1.55 8,000-1.56 24,000-1.55 16,000-1.54
40,000-1.55 24,000-1.54 8,000-1.55 40,000-1.54
Y8,000-1.55 40,000-1.54 8,000-1.55 32,000-1.54
8,000-1.55 48,000-1.54 8,000-1.55 48,000-1.54
40,000-1.53 Y8,000-1.52 16,000-1.54 24,000-1.55
88,000-1.56 8,000-1.57 D2,400-1.47 D7,600-1.52
8,000-1.53 8,000-1.56 D2,000-1.50 ]/-//[ 8,000-1.57
8,000-1.54 D2,000-1.49 8,000-1.55 16,000-1.54
176,000-1.55 8,000-1.57 168,000-1.55 8,000-1.56
48,000-1.55 40,000-1.54 88,000-1.55 8,000-1.54
64,000-1.55 8,000-1.56 D800-1.50 Y8,000-1.56
48,000-1.57 64,000-1.58 48,000-1.59 240,000-1.60
32,000-1.65 8,000-1.68 8,000-1.75 D3,200-1.57
D5,600-1.59 16,000-1.63 D800-1.55 8,000-1.75
24,000-1.63 8,000-1.67 16,000-1.65 8,000-1.66
8,000-1.61 8,000-1.66 D3,200-1.56 8,000-1.66 8,000-1.63
8,000-1.67 8,000-1.60 8,000-1.66 8,000-1.65 16,000-1.66
8,000-1.65 8,000-1.66 8,000-1.64 8,000-1.59 8,000-1.58
D4,000-1.52 16,000-1.63 8,000-1.64 32,000-1.59
8,000-1.63 Y8,000-1.60 8,000-1.60 8,000-1.63 8,000-1.61
8,000-1.63 8,000-1.61 8,000-1.63 16,000-1.60
24,000-1.59 8,000-1.58 8,000-1.59 8,000-1.58 8,000-1.59
8,000-1.57 8,000-1.60 8,000-1.56 8,000-1.60 8,000-1.56
24,000-1.55 24,000-1.54 8,000-1.57 8,000-1.53
8,000-1.55 Y8,000-1.52 16,000-1.52 8,000-1.55
8,000-1.52 48,000-1.51 16,000-1.55 8,000-1.51
8,000-1.55 16,000-1.51 48,000-1.50 8,000-1.54
16,000-1.50 16,000-1.52 8,000-1.54 8,000-1.55
8,000-1.60 ]< 48,000-1.59 >
8198 CRYPTO FLOW < >[ Y24,000-2.34 Y64,000-2.31 48,000-2.29 ]/-//[
Y4,000-2.29 8,000-2.29 160,000-2.28 24,000-2.30
8,000-2.31 4,000-2.30 112,000-2.31 12,000-2.32 ]< >
8200 SAU SAN TONG < >[ D500-0.40 ]/-//[ 28,000-0.46 24,000-0.48
8,000-0.485 24,000-0.48 D500-0.46 4,000-0.48 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.061 120,000-0.065 20,000-0.064
20,000-0.07 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.28 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.30 ]< >
8206 S ROBOT EDU < >[ 60,000-0.059 3,000-0.055 ]/-//[ 10,000-0.06
165,000-0.059 135,000-0.058 ]< >
8208 WMCH GLOBAL < >[ 300,000-0.028 360,000-0.027 ]/-//[ 408,000-0.026
114,000-0.028 ]< >
8217 WMHW < >[ 10,000-0.325 ]/-//[ D3,125-0.295 D1,250-0.29
10,000-0.32 10,000-0.315 D1,875-0.285 D5,000-0.31
40,000-0.315 Y20,000-0.315 20,000-0.315 ]< >
8219 HANVEY GROUP < >[ Y50,000-0.195 40,000-0.195 800,000-0.199
250,000-0.198 Y50,000-0.198 60,000-0.199 Y20,000-0.199
10,000-0.208 50,000-0.209 10,000-0.218 Y90,000-0.217
250,000-0.21 10,000-0.217 ]/-//[ 50,000-0.199
70,000-0.213 ]< >
8220 BINGO GROUP < >[ 13,000-3.68 8,000-3.67 6,000-3.68 Y29,000-3.74
1,000-3.75 2,000-3.70 9,000-3.68 10,000-3.70 5,000-3.65
1,000-3.70 3,000-3.65 ]/-//[ 30,000-3.67 1,000-3.68
2,000-3.62 1,000-3.63 9,000-3.67 4,000-3.68 6,000-3.70
1,000-3.61 21,000-3.69 5,000-3.62 D50-3.56 1,000-3.68 ]
< >
8221 GAOYU FINANCE < >[ ]/-//[ 710,000-1.19 ]< >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.042 ][ ]< >
8223 ZYY < >[ 4,000-1.26 8,000-1.27 12,000-1.24 28,000-1.27
20,000-1.28 32,000-1.27 8,000-1.25 32,000-1.26
4,000-1.27 8,000-1.28 4,000-1.29 4,000-1.30 36,000-1.28
4,000-1.29 8,000-1.28 12,000-1.29 ]/-//[ 44,000-1.29
72,000-1.30 8,000-1.28 12,000-1.29 20,000-1.30
28,000-1.31 28,000-1.32 12,000-1.30 96,000-1.31
16,000-1.30 12,000-1.31 ]< 20,000-1.30 >
8226 KOALA FIN GP < >[ 70,000-0.17 105,000-0.169 5,000-0.16 30,000-0.163
Y70,000-0.163 50,000-0.167 35,000-0.169 140,000-0.17 ]
/-//[ 300,000-0.17 70,000-0.175 420,000-0.17
D1,600-0.16 5,850,000-0.17 40,000-0.174 445,000-0.175
100,000-0.178 810,000-0.179 20,000-0.178 Y10,000-0.178
40,000-0.179 70,000-0.178 50,000-0.176 100,000-0.175
105,000-0.173 Y20,000-0.172 250,000-0.171 Y25,000-0.171
350,000-0.171 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.33 5,000-0.36 ]< >
8237 LINK HOLDINGS < >[ D80-0.152 ]/-//[ 6,000-0.165 ]< >
8238 WINTO GROUP < >[ D800-0.18 ]/-//[ ]< >
8241 YING KEE TEA < >[ 175,000-0.105 ]/-//[ 30,000-0.104 20,000-0.102 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.153 8,000-0.152 8,000-0.155
8,000-0.156 144,000-0.159 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y100,000-0.088 ]< >
8267 LINEKONG < >[ Y1,500-0.38 500-0.38 42,500-0.375 Y22,500-0.375
57,500-0.37 Y12,500-0.37 76,500-0.37 97,000-0.375 ]/-//
[ 217,000-0.39 72,500-0.385 47,500-0.38 20,500-0.375
124,000-0.37 56,500-0.365 43,500-0.36 5,000-0.38 ]< >
8268 SMART CITY DEV < >[ 24,000-0.70 24,000-0.67 344,000-0.68 Y8,000-0.67
344,000-0.68 8,000-0.67 56,000-0.68 ]/-//[ 16,000-0.69
56,000-0.68 120,000-0.69 Y8,000-0.70 544,000-0.70
32,000-0.71 32,000-0.72 8,000-0.73 160,000-0.74
24,000-0.75 8,000-0.76 8,000-0.73 ]< 32,000-0.74 >
8269 WEALTH GLORY < 30,000-0.45 >[ 30,000-0.465 30,000-0.46 90,000-0.475
90,000-0.49 Y30,000-0.465 Y30,000-0.47 30,000-0.485
Y90,000-0.49 30,000-0.46 60,000-0.465 60,000-0.48
60,000-0.46 Y90,000-0.45 120,000-0.45 Y240,000-0.45
60,000-0.45 90,000-0.425 60,000-0.445 120,000-0.43
60,000-0.425 60,000-0.43 30,000-0.44 30,000-0.43
Y90,000-0.43 30,000-0.43 120,000-0.425 30,000-0.42
60,000-0.41 210,000-0.43 Y90,000-0.435 60,000-0.435
150,000-0.44 Y90,000-0.445 90,000-0.45 30,000-0.475
60,000-0.48 Y30,000-0.48 30,000-0.48 Y30,000-0.485
30,000-0.45 30,000-0.435 Y30,000-0.465 Y60,000-0.46
D17,085-0.43 30,000-0.46 30,000-0.45 30,000-0.445
30,000-0.45 30,000-0.445 30,000-0.45 Y30,000-0.455
30,000-0.44 Y30,000-0.455 60,000-0.44 30,000-0.45
Y30,000-0.455 30,000-0.44 60,000-0.435 Y90,000-0.43
120,000-0.43 Y30,000-0.43 30,000-0.425 30,000-0.43
Y30,000-0.435 30,000-0.43 30,000-0.435 150,000-0.44
Y30,000-0.445 90,000-0.45 30,000-0.455 D25,625-0.425
90,000-0.45 150,000-0.445 30,000-0.44 Y30,000-0.445
Y30,000-0.44 30,000-0.445 120,000-0.44 60,000-0.435
120,000-0.43 D6,250-0.41 120,000-0.425 30,000-0.43
Y90,000-0.43 570,000-0.435 30,000-0.44 30,000-0.435
60,000-0.44 90,000-0.435 60,000-0.44 150,000-0.435
D2,500-0.41 30,000-0.44 60,000-0.435 270,000-0.44
150,000-0.435 Y30,000-0.44 30,000-0.435 60,000-0.43
30,000-0.425 Y30,000-0.42 30,000-0.415 30,000-0.42
Y30,000-0.43 30,000-0.415 420,000-0.41 60,000-0.405
Y120,000-0.41 60,000-0.43 30,000-0.42 60,000-0.40
Y60,000-0.395 30,000-0.395 120,000-0.39 Y30,000-0.395
Y60,000-0.415 Y30,000-0.42 60,000-0.405 ]/-//[
30,000-0.415 210,000-0.40 Y30,000-0.415 30,000-0.40
Y30,000-0.40 60,000-0.40 Y30,000-0.415 D6,333-0.38
60,000-0.40 Y60,000-0.40 30,000-0.40 30,000-0.395
Y120,000-0.39 30,000-0.39 90,000-0.405 Y30,000-0.41
120,000-0.41 D1,916-0.38 30,000-0.41 60,000-0.40
D14,333-0.385 30,000-0.40 210,000-0.395 60,000-0.39
Y30,000-0.395 30,000-0.40 60,000-0.39 30,000-0.395
300,000-0.39 30,000-0.385 120,000-0.39 30,000-0.385
60,000-0.39 Y30,000-0.40 60,000-0.39 240,000-0.385
300,000-0.38 90,000-0.375 Y30,000-0.375 30,000-0.385
Y30,000-0.385 Y30,000-0.37 Y60,000-0.385 120,000-0.375
30,000-0.39 Y30,000-0.395 Y30,000-0.375 30,000-0.375
120,000-0.38 270,000-0.375 150,000-0.37 60,000-0.365
60,000-0.375 ]< 120,000-0.375 >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.34 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.13 240,000-0.129 60,000-0.126
1,080,000-0.13 20,000-0.132 80,000-0.133 240,000-0.132
420,000-0.13 200,000-0.129 140,000-0.127 120,000-0.129 ]
/-//[ 140,000-0.13 260,000-0.131 200,000-0.132
140,000-0.131 220,000-0.129 40,000-0.131 180,000-0.13
360,000-0.131 80,000-0.132 320,000-0.133 220,000-0.135
80,000-0.138 20,000-0.137 20,000-0.136 100,000-0.139
140,000-0.14 200,000-0.142 20,000-0.141 80,000-0.142
20,000-0.14 120,000-0.142 480,000-0.141 80,000-0.142
200,000-0.144 1,020,000-0.145 40,000-0.14 200,000-0.143
140,000-0.14 120,000-0.137 920,000-0.136 280,000-0.139
220,000-0.136 240,000-0.138 400,000-0.136
10,840,000-0.135 100,000-0.132 420,000-0.13
100,000-0.131 20,000-0.132 120,000-0.131 40,000-0.129 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 8,000-0.09 36,000-0.094 12,000-0.097
20,000-0.082 4,000-0.083 20,000-0.082 28,000-0.091
20,000-0.092 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.204 120,000-0.203 Y28,000-0.206
32,000-0.206 ]/-//[ 252,000-0.206 1,824,000-0.205
60,000-0.207 232,000-0.209 4,000-0.21 ]< 24,000-0.207 >
8280 CDV HOLDINGS < >[ 50,000-0.067 Y6,000-0.067 100,000-0.067 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.73 1,000-0.70 2,000-0.73 10,000-0.70
1,000-0.73 4,000-0.69 15,000-0.68 17,000-0.67
17,000-0.66 15,000-0.65 18,000-0.64 12,000-0.63
4,000-0.65 3,000-0.63 10,000-0.61 17,000-0.60
10,000-0.61 Y4,000-0.61 Y1,000-0.60 13,000-0.60
13,000-0.63 5,000-0.66 7,000-0.67 12,000-0.64
6,000-0.63 6,000-0.62 25,000-0.61 53,000-0.60
2,000-0.61 9,000-0.62 13,000-0.63 1,000-0.62 1,000-0.61
6,000-0.60 1,000-0.61 10,000-0.60 5,000-0.62
47,000-0.60 2,000-0.61 5,000-0.62 2,000-0.64
Y12,000-0.65 3,000-0.65 12,000-0.63 9,000-0.62
32,000-0.61 4,000-0.62 67,000-0.60 7,000-0.61
68,000-0.60 6,000-0.59 2,000-0.60 30,000-0.61
9,000-0.60 20,000-0.61 12,000-0.60 5,000-0.62 ]/-//[
5,000-0.63 3,000-0.65 5,000-0.64 1,000-0.65
Y14,000-0.64 55,000-0.65 1,000-0.67 1,000-0.68
2,000-0.67 1,000-0.68 1,000-0.67 23,000-0.68 6,000-0.69
1,000-0.68 3,000-0.69 1,000-0.70 2,000-0.68 1,000-0.67
1,000-0.66 ]< >
8286 CCOE < >[ ]/-//[ 80,000-0.095 Y5,000-0.084 ]< >
8292 WORLDGATEGLOBAL < >[ 220,000-0.61 50,000-0.62 Y50,000-0.62 20,000-0.62
80,000-0.63 D4,000-0.58 60,000-0.62 70,000-0.61 ]/-//[
220,000-0.60 10,000-0.59 Y40,000-0.59 40,000-0.59
10,000-0.60 D9,800-0.61 100,000-0.58 D200-0.55
370,000-0.58 Y10,000-0.58 390,000-0.58 Y30,000-0.59
390,000-0.58 10,000-0.59 10,000-0.58 10,000-0.59
200,000-0.58 ]< 20,000-0.58 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.495 36,000-0.50 4,000-0.52
D2,000-0.48 ]< 4,000-0.52 >
8299 GT GOLD < 72,000-0.33 U72,000-0.33 >[ 720,000-0.325
1,056,000-0.32 24,000-0.325 552,000-0.32 24,000-0.325
144,000-0.32 24,000-0.315 288,000-0.32 312,000-0.325
1,368,000-0.32 2,088,000-0.315 48,000-0.32 24,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 192,000-0.315
24,000-0.32 528,000-0.31 24,000-0.315 216,000-0.31
120,000-0.315 624,000-0.31 1,560,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 600,000-0.315 24,000-0.32
432,000-0.315 24,000-0.32 D267-0.29 72,000-0.32
24,000-0.315 24,000-0.32 48,000-0.31 24,000-0.32
384,000-0.315 48,000-0.32 600,000-0.315 24,000-0.32
24,000-0.31 24,000-0.32 D13,600-0.29 24,000-0.31
24,000-0.32 24,000-0.315 264,000-0.32 24,000-0.315
816,000-0.32 864,000-0.315 1,104,000-0.31 624,000-0.315
312,000-0.32 24,000-0.31 Y48,000-0.31 72,000-0.315
Y24,000-0.315 48,000-0.315 888,000-0.32 1,920,000-0.315
600,000-0.32 672,000-0.315 Y24,000-0.32 24,000-0.32
Y96,000-0.32 600,000-0.32 1,032,000-0.315
1,200,000-0.32 1,440,000-0.315 96,000-0.32
288,000-0.315 1,176,000-0.32 1,416,000-0.315
144,000-0.32 1,656,000-0.315 3,696,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
720,000-0.315 504,000-0.31 120,000-0.315 696,000-0.31
144,000-0.315 24,000-0.31 696,000-0.315 24,000-0.31
144,000-0.315 24,000-0.31 24,000-0.315 48,000-0.31
96,000-0.315 Y24,000-0.31 72,000-0.31 24,000-0.315
24,000-0.31 72,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 216,000-0.31 24,000-0.315
24,000-0.31 48,000-0.315 ]/-//[ 24,000-0.31
24,000-0.315 192,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 480,000-0.31
24,000-0.305 1,416,000-0.315 Y24,000-0.31 768,000-0.31
24,000-0.315 120,000-0.31 48,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 96,000-0.31
216,000-0.315 24,000-0.31 384,000-0.315 1,056,000-0.31
24,000-0.305 168,000-0.315 48,000-0.31 24,000-0.305
696,000-0.315 648,000-0.31 72,000-0.315 24,000-0.31
120,000-0.305 24,000-0.315 72,000-0.31 696,000-0.315
672,000-0.31 D1,256-0.29 24,000-0.315 24,000-0.31
72,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 D800-0.29 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 24,000-0.31 792,000-0.315
192,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
72,000-0.31 48,000-0.315 72,000-0.31 72,000-0.315
24,000-0.31 72,000-0.315 24,000-0.31 120,000-0.305
72,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.305
120,000-0.31 48,000-0.315 168,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 24,000-0.305 216,000-0.31
24,000-0.315 72,000-0.31 24,000-0.315 24,000-0.31
24,000-0.305 72,000-0.31 312,000-0.315 24,000-0.31
24,000-0.315 1,320,000-0.31 48,000-0.305 240,000-0.31
24,000-0.305 48,000-0.31 24,000-0.305 264,000-0.31
72,000-0.305 984,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 24,000-0.305
672,000-0.31 360,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 1,176,000-0.305 1,008,000-0.31 96,000-0.305
312,000-0.31 24,000-0.315 ]< U24,000-0.315
3,864,000-0.315 >
8300 JIN MI FANG GP < >[ 20,000-0.091 300,000-0.094 100,000-0.092
20,000-0.091 ]/-//[ 60,000-0.091 40,000-0.092
140,000-0.093 100,000-0.092 ]< >
8305 ST HLDGS < >[ 10,000-0.27 150,000-0.26 Y60,000-0.26 150,000-0.27
20,000-0.275 Y30,000-0.275 470,000-0.275 590,000-0.28
Y70,000-0.28 60,000-0.28 100,000-0.275 20,000-0.27
Y190,000-0.27 470,000-0.275 250,000-0.28 Y200,000-0.28
190,000-0.28 400,000-0.275 30,000-0.28 1,840,000-0.275
Y30,000-0.28 10,000-0.275 990,000-0.28 ]/-//[
280,000-0.28 200,000-0.275 1,960,000-0.28
1,730,000-0.285 160,000-0.28 Y30,000-0.28 120,000-0.28
Y30,000-0.28 40,000-0.28 10,000-0.285 230,000-0.275
60,000-0.27 Y320,000-0.27 180,000-0.27 210,000-0.275
120,000-0.28 ]< >
8308 GUDOU HLDGS < >[ 116,000-0.055 ]/-//[ 4,000-0.055 Y84,000-0.054
36,000-0.054 ]< 4,000-0.054 >
8310 YANCHENG PORT < >[ 20,000-0.40 100,000-0.39 10,000-0.46 80,000-0.45 ]
/-//[ ]< >
8316 CHINA HONGBAO < >[ 200,000-0.188 6,000-0.19 ]/-//[ 26,000-0.191
4,000-0.197 ]< 6,000-0.192 >
8319 EXPERT SYS < >[ 110,000-0.116 ]/-//[ ]< >
8320 AEC GROUP < >[ 20,000-0.096 100,000-0.093 ]/-//[ Y20,000-0.098
20,000-0.099 20,000-0.096 ]< >
8328 XY ELEC STORAGE < >[ Y100,000-0.72 Y16,000-0.74 8,000-0.73 ]/-//[
Y16,000-0.70 124,000-0.70 8,000-0.69 D1,816-0.67
20,000-0.70 12,000-0.71 8,000-0.72 Y20,000-0.73
16,000-0.74 20,000-0.73 ]< >
8329 NEP INTERLONG < >[ 30,000-0.17 10,000-0.177 110,000-0.17 10,000-0.177
]/-//[ 50,000-0.175 ]< >
8333 ASTRUM FIN < >[ 10,000-0.325 ]/-//[ Y20,000-0.31 Y20,000-0.305
80,000-0.31 Y10,000-0.315 30,000-0.325 10,000-0.34
15,000-0.345 10,000-0.35 5,000-0.37 ]< >
8340 ZIJING INTL FIN < >[ D3,000-0.29 5,000-0.32 ]/-//[ D1,000-0.29
5,000-0.33 ]< >
8349 GUIXIN GROUP < >[ 40,000-2.37 10,000-2.38 40,000-2.36 10,000-2.35
70,000-2.34 30,000-2.35 ]/-//[ 90,000-2.35 Y10,000-2.35
30,000-2.35 50,000-2.36 210,000-2.35 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.139 ]/-//[ 16,000-0.142 Y16,000-0.143 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.50 2,000-0.56 ]/-//[ 20,000-0.56 ]< >
8357 REPUBLIC HC < >[ 80,000-0.16 ]/-//[ 15,000-0.16 ]< >
8360 BASIC H NEWLIFE < >[ 300,000-0.44 150,000-0.45 312,000-0.445
Y66,000-0.44 300,000-0.45 ]/-//[ 6,000-0.44
Y6,000-0.445 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.248 10,000-0.25 90,000-0.249
100,000-0.25 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.255 ]/-//[ 20,000-0.27 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.72 10,000-0.75 ]< >
8370 ZHI SHENG GP < >[ 800-5.30 2,400-5.59 8,000-5.60 800-5.40 3,200-5.59
8,800-5.60 20,800-5.65 ]/-//[ 8,000-5.41 15,200-5.40
1,600-5.35 800-5.45 1,600-5.35 4,800-5.45 1,600-5.37 ]
< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.90 12,000-1.87 ]< >
8375 DATA UNION CAP < >[ 20,000-4.45 10,000-4.46 ]/-//[ 20,000-4.50
40,000-4.46 10,000-4.61 40,000-4.60 10,000-4.63
40,000-4.64 10,000-4.65 20,000-4.69 20,000-4.75
10,000-4.70 10,000-4.61 10,000-4.60 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.112 70,000-0.111 160,000-0.11
Y20,000-0.113 10,000-0.115 120,000-0.112 90,000-0.115
80,000-0.114 30,000-0.115 20,000-0.117 80,000-0.116 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.082 ][ ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.385 ]/-//[ 4,000-0.385 24,000-0.38
4,000-0.385 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.29 Y20,000-0.29 ]/-//[ 100,000-0.285
40,000-0.305 20,000-0.28 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.039 ]< >
8401 STREAM IDEAS < >[ 300,000-0.115 200,000-0.114 90,000-0.113
Y10,000-0.11 10,000-0.11 10,000-0.112 90,000-0.115
220,000-0.116 40,000-0.119 16,000-0.115 174,000-0.117
60,000-0.118 12,000-0.119 212,000-0.116 188,000-0.117
12,000-0.115 8,000-0.114 512,000-0.117 850,000-0.118
20,000-0.117 14,000-0.113 132,000-0.114 120,000-0.112
420,000-0.111 162,000-0.114 38,000-0.115 ]/-//[
360,000-0.114 200,000-0.115 16,000-0.117 232,000-0.116
1,812,000-0.114 84,000-0.115 76,000-0.116 Y80,000-0.116
Y214,000-0.117 68,000-0.118 2,000-0.119 2,000-0.118
500,000-0.117 900,000-0.116 600,000-0.117 660,000-0.116
1,420,000-0.118 Y16,000-0.118 ]< >
8403 DOWWAY < >[ 4,000-1.98 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 730,000-0.119 2,040,000-0.121 60,000-0.12
580,000-0.119 10,000-0.12 Y150,000-0.12 110,000-0.12
220,000-0.116 220,000-0.119 10,000-0.12 60,000-0.116
60,000-0.119 10,000-0.12 210,000-0.117 190,000-0.116
250,000-0.119 410,000-0.12 70,000-0.121 40,000-0.122
10,000-0.123 60,000-0.117 440,000-0.116 60,000-0.118
280,000-0.119 360,000-0.116 10,000-0.118 30,000-0.116
40,000-0.118 10,000-0.119 80,000-0.116 10,000-0.118
100,000-0.117 10,000-0.118 30,000-0.117 10,000-0.118
30,000-0.117 10,000-0.118 10,000-0.116 60,000-0.117
10,000-0.118 10,000-0.115 10,000-0.117 210,000-0.118
160,000-0.119 10,000-0.12 530,000-0.116 10,000-0.118
10,000-0.117 ]/-//[ 250,000-0.117 170,000-0.118
90,000-0.119 10,000-0.12 60,000-0.117 300,000-0.116
180,000-0.118 180,000-0.119 190,000-0.12 120,000-0.117
680,000-0.116 160,000-0.118 570,000-0.119 170,000-0.12
370,000-0.123 10,000-0.128 400,000-0.117 10,000-0.119
390,000-0.116 Y750,000-0.116 60,000-0.116 10,000-0.118
10,000-0.116 40,000-0.115 60,000-0.116 50,000-0.115
10,000-0.117 340,000-0.116 20,000-0.115 ]<
110,000-0.115 >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.099 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.435 10,000-0.46 22,000-0.425 32,000-0.43
10,000-0.445 ]/-//[ 4,000-0.41 24,000-0.43 Y10,000-0.43
6,000-0.44 28,000-0.455 76,000-0.485 4,000-0.455
Y12,000-0.455 18,000-0.46 2,000-0.465 2,000-0.455 ]< >
8420 NEXION TECH < >[ 15,000-0.027 ]/-//[ 5,000-0.025 ]< >
8423 CHI HO DEV < >[ 980,000-0.044 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,400-19.86 4,800-19.10 1,200-19.26 Y2,400-19.26 ]
/-//[ 6,000-19.40 1,200-19.66 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D5,600-0.14 D5,600-0.145 24,000-0.155 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.345 ]/-//[ 44,000-0.325 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.115 2,000-0.119 202,000-0.116 Y2,000-0.117
10,000-0.117 Y118,000-0.118 278,000-0.119 172,000-0.12
20,000-0.119 2,000-0.118 ]/-//[ 2,000-0.117
460,000-0.116 6,000-0.115 Y10,000-0.115 50,000-0.115
52,000-0.114 100,000-0.117 152,000-0.118 16,000-0.116
430,000-0.117 64,000-0.116 2,000-0.118 ]< 2,000-0.116 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.117 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 400,000-0.067 10,000-0.07 ]< >
8455 LAI GROUP < >[ 180,000-0.061 210,000-0.064 130,000-0.066 ]/-//[
50,000-0.061 150,000-0.06 10,000-0.062 90,000-0.063
90,000-0.062 10,000-0.064 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ Y40,000-0.115 50,000-0.112 10,000-0.123
20,000-0.12 10,000-0.119 10,000-0.118 10,000-0.123 ]/-//
[ 10,000-0.12 40,000-0.114 ]< 10,000-0.118 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.345 10,000-0.33 ]< >
8473 MI MING MART < >[ Y20,000-0.126 60,000-0.126 10,000-0.129 ]/-//[
20,000-0.135 10,000-0.138 ]< >
8475 E-STATION GTECH < >[ 65,000-0.076 Y5,000-0.085 10,000-0.085
40,000-0.084 Y35,000-0.084 Y5,000-0.073 Y50,000-0.072
Y50,000-0.07 25,000-0.079 25,000-0.076 ]/-//[
20,000-0.075 20,000-0.068 Y5,000-0.068 25,000-0.065
20,000-0.067 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.57 60,000-3.58 ]/-//[ 10,000-3.57 ]< >
8480 FURNIWEB < >[ ]/-//[ 60,000-0.202 4,000-0.201 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 375,000-0.53 400,000-0.56 5,000-0.67
Y5,000-0.67 ]< >
8482 WAN LEADER < >[ 10,000-0.152 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ Y8,000-0.237 8,000-0.238 8,000-0.245 168,000-0.237
2,000,000-0.236 200,000-0.237 Y8,000-0.244 24,000-0.242
752,000-0.243 8,000-0.24 1,000,000-0.241 296,000-0.24
40,000-0.241 24,000-0.243 Y16,000-0.244 8,000-0.245
80,000-0.249 8,000-0.25 48,000-0.248 48,000-0.249
56,000-0.231 8,000-0.237 64,000-0.238 8,000-0.246
88,000-0.238 32,000-0.233 16,000-0.232 8,000-0.233
64,000-0.232 8,000-0.233 80,000-0.231 Y96,000-0.23
40,000-0.23 200,000-0.228 24,000-0.223 8,000-0.22
8,000-0.224 8,000-0.233 8,000-0.234 40,000-0.225
80,000-0.224 Y16,000-0.222 8,000-0.223 96,000-0.224
8,000-0.234 8,000-0.232 40,000-0.235 16,000-0.233
48,000-0.234 24,000-0.231 320,000-0.232 48,000-0.236
24,000-0.237 40,000-0.238 256,000-0.239 288,000-0.24
200,000-0.245 Y24,000-0.246 56,000-0.246 8,000-0.248
8,000-0.24 8,000-0.248 24,000-0.249 Y128,000-0.249
16,000-0.249 Y16,000-0.249 Y8,000-0.243 16,000-0.243
64,000-0.242 16,000-0.241 8,000-0.247 112,000-0.243
24,000-0.242 248,000-0.241 1,032,000-0.24 160,000-0.23
200,000-0.232 Y40,000-0.24 56,000-0.24 ]/-//[
40,000-0.239 80,000-0.24 24,000-0.239 224,000-0.24
184,000-0.245 848,000-0.24 24,000-0.238 24,000-0.239
64,000-0.24 120,000-0.239 80,000-0.232 8,000-0.234 ]<
48,000-0.234 >
8491 COOL LINK < >[ 10,000-0.55 Y5,000-0.55 40,000-0.55 110,000-0.54
Y10,000-0.55 20,000-0.55 30,000-0.54 25,000-0.55
90,000-0.54 5,000-0.55 30,000-0.56 10,000-0.55 ]/-//[
20,000-0.55 15,000-0.54 110,000-0.55 Y5,000-0.55
120,000-0.55 15,000-0.54 30,000-0.55 ]< >
8493 DRAGON KING GP < >[ 36,000-0.051 ]/-//[ ]< >
8500 ICONCULTURE < >[ 100,000-0.45 50,000-0.445 360,000-0.44
340,000-0.45 320,000-0.455 ]/-//[ 320,000-0.45
520,000-0.455 60,000-0.45 40,000-0.445 60,000-0.45 ]< >
8501 SANBASE CORP < >[ 2,000-0.37 6,000-0.375 2,000-0.38 4,000-0.415
4,000-0.42 2,000-0.43 ]/-//[ 10,000-0.42 26,000-0.425 ]
< >
8502 OCEAN LINE PORT < >[ 16,000-0.32 ]/-//[ 48,000-0.32 40,000-0.315
72,000-0.325 104,000-0.33 112,000-0.325 ]< >
8509 WINE'S LINK < >[ 4,000-0.50 ]/-//[ 252,000-0.52 ]< >
8511 MIN FU INTL < >[ 2,000-1.42 ]/-//[ 2,000-1.38 2,000-1.21 ]< >
8512 HYFUSIN GROUP < 30,000-0.30 >[ ]/-//[ 40,000-0.30 210,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 160,000-0.13 ]/-//[ 40,000-0.13 100,000-0.135 ]< >
8516 GRAND TALENTS < >[ 20,000-0.083 15,000-0.084 10,000-0.087
Y10,000-0.09 ]/-//[ ]< >
8519 XINXIANG ERA < >[ Y60,000-0.135 40,000-0.135 ]/-//[ Y20,000-0.136
60,000-0.136 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.82 ]< >
8529 UBOT HOLDING < >[ 15,000-0.18 5,000-0.176 ]/-//[ 30,000-0.176
Y5,000-0.176 10,000-0.176 Y70,000-0.176 20,000-0.175
Y20,000-0.175 135,000-0.175 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.089 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 100,000-0.30 ]/-//[ 180,000-0.30 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.188 10,000-0.197 ]/-//[ 50,000-0.172
10,000-0.196 ]< >
8540 VICTORY SEC < 4,000-6.01 U2,000-6.01 18,000-6.01 >[ 4,000-6.01
2,000-5.99 10,000-5.85 2,000-5.60 10,000-5.84
16,000-5.82 2,000-5.83 2,000-6.01 2,000-6.00
20,000-6.01 4,000-5.82 20,000-5.99 2,000-5.97
2,000-5.83 4,000-5.80 2,000-5.82 58,000-5.83
14,000-5.88 6,000-5.83 12,000-5.84 2,000-5.86
2,000-5.85 4,000-5.86 Y6,000-5.86 20,000-5.86
8,000-5.85 Y2,000-5.86 2,000-5.86 22,000-5.88
30,000-5.90 28,000-5.91 2,000-5.92 10,000-5.96
2,000-5.97 6,000-5.98 8,000-5.99 28,000-6.00 4,000-6.02
22,000-6.05 12,000-6.06 10,000-6.10 10,000-6.05
54,000-6.10 10,000-6.12 16,000-6.11 4,000-6.12
2,000-6.13 4,000-6.14 4,000-6.13 2,000-6.14 12,000-6.13
4,000-6.10 6,000-6.08 8,000-6.05 2,000-6.10 4,000-6.09
12,000-6.10 10,000-6.14 12,000-6.15 6,000-6.18
4,000-6.15 Y2,000-6.15 Y2,000-6.10 18,000-6.16
2,000-6.15 2,000-6.14 4,000-6.16 4,000-6.15 2,000-6.13
2,000-6.12 18,000-6.10 6,000-6.09 Y16,000-6.09
20,000-6.09 4,000-6.06 6,000-6.05 6,000-6.03 2,000-6.00
6,000-5.99 Y2,000-5.98 2,000-5.98 8,000-5.95 2,000-5.91
4,000-5.90 Y2,000-5.90 Y2,000-5.88 12,000-5.90
12,000-5.88 20,000-5.90 10,000-5.96 8,000-5.97
4,000-5.96 Y6,000-5.97 24,000-5.97 2,000-5.99
8,000-6.00 22,000-6.01 4,000-6.02 2,000-5.98
30,000-5.97 22,000-5.99 2,000-5.98 2,000-5.99
Y6,000-5.96 Y2,000-5.95 Y2,000-5.94 10,000-5.97
34,000-5.98 2,000-5.91 6,000-5.97 Y2,000-5.97 D400-5.99
6,000-5.97 4,000-5.98 8,000-5.99 6,000-5.97 4,000-6.01
6,000-6.02 14,000-6.03 2,000-6.05 8,000-6.04
Y10,000-6.02 4,000-6.03 Y10,000-6.04 10,000-6.04
2,000-5.99 2,000-6.00 6,000-6.03 26,000-6.05 8,000-6.08
28,000-6.09 Y8,000-6.10 4,000-6.10 2,000-6.09
Y4,000-6.09 14,000-6.09 18,000-6.10 12,000-6.12
D1,000-5.90 D500-6.15 D500-6.08 20,000-6.14 12,000-6.12
10,000-6.17 20,000-6.19 2,000-6.20 4,000-6.19
38,000-6.20 4,000-6.19 12,000-6.18 Y4,000-6.19
18,000-6.18 2,000-6.19 4,000-6.20 10,000-6.19
10,000-6.20 12,000-6.19 18,000-6.20 Y10,000-6.19
2,000-6.20 12,000-6.22 2,000-6.21 34,000-6.20
6,000-6.23 64,000-6.25 2,000-6.22 30,000-6.25
Y2,000-6.26 20,000-6.26 8,000-6.25 10,000-6.24
Y10,000-6.25 18,000-6.20 20,000-6.25 22,000-6.26
10,000-6.28 2,000-6.27 6,000-6.26 20,000-6.25
2,000-6.27 4,000-6.28 2,000-6.20 62,000-6.18 2,000-6.22
Y20,000-6.22 10,000-6.23 2,000-6.19 8,000-6.18
Y6,000-6.18 10,000-6.22 14,000-6.23 10,000-6.22
Y14,000-6.23 30,000-6.24 2,000-6.23 2,000-6.24
2,000-6.23 18,000-6.22 2,000-6.23 8,000-6.20 6,000-6.18
Y2,000-6.18 22,000-6.18 6,000-6.16 6,000-6.18
6,000-6.19 26,000-6.18 10,000-6.15 40,000-6.18
2,000-6.19 Y2,000-6.20 36,000-6.21 4,000-6.23
Y2,000-6.23 16,000-6.23 Y2,000-6.23 12,000-6.22
34,000-6.21 12,000-6.19 2,000-6.22 6,000-6.21
2,000-6.19 Y2,000-6.19 12,000-6.22 18,000-6.23
8,000-6.24 Y2,000-6.25 22,000-6.25 10,000-6.28
Y2,000-6.28 32,000-6.30 10,000-6.32 10,000-6.36
2,000-6.37 2,000-6.36 12,000-6.38 30,000-6.40
12,000-6.43 2,000-6.44 6,000-6.45 Y4,000-6.45
2,000-6.44 10,000-6.48 6,000-6.49 Y2,000-6.49
Y2,000-6.50 4,000-6.50 Y12,000-6.50 40,000-6.50
8,000-6.52 10,000-6.51 2,000-6.53 8,000-6.55
Y2,000-6.57 Y10,000-6.55 4,000-6.56 6,000-6.58
10,000-6.60 2,000-6.65 4,000-6.66 2,000-6.58 2,000-6.57
4,000-6.55 Y10,000-6.55 2,000-6.53 4,000-6.52
2,000-6.62 2,000-6.63 2,000-6.50 10,000-6.42 2,000-6.26
6,000-6.23 2,000-6.40 Y2,000-6.40 Y8,000-6.39
2,000-6.39 Y4,000-6.48 2,000-6.40 16,000-6.44
Y4,000-6.44 2,000-6.48 14,000-6.49 Y2,000-6.50
8,000-6.50 20,000-6.45 4,000-6.44 16,000-6.43
4,000-6.41 10,000-6.40 4,000-6.36 Y2,000-6.36
10,000-6.37 2,000-6.38 Y2,000-6.37 4,000-6.37
2,000-6.45 2,000-6.43 14,000-6.45 2,000-6.55 2,000-6.54
8,000-6.55 14,000-6.53 4,000-6.52 96,000-6.53
14,000-6.52 16,000-6.53 2,000-6.55 Y2,000-6.55
2,000-6.59 Y8,000-6.59 32,000-6.60 6,000-6.59
Y2,000-6.59 2,000-6.55 20,000-6.53 2,000-6.52
18,000-6.54 6,000-6.58 22,000-6.57 2,000-6.59
26,000-6.60 4,000-6.57 2,000-6.58 12,000-6.60
Y2,000-6.64 4,000-6.64 24,000-6.63 8,000-6.60
2,000-6.65 4,000-6.66 Y2,000-6.66 4,000-6.66
Y4,000-6.66 2,000-6.63 2,000-6.65 2,000-6.63 4,000-6.65
2,000-6.66 Y2,000-6.66 12,000-6.66 ]/-//[ 46,000-6.67
2,000-6.66 Y2,000-6.66 Y16,000-6.64 4,000-6.63
2,000-6.66 4,000-6.69 4,000-6.70 16,000-6.71
44,000-6.70 36,000-6.75 12,000-6.77 Y2,000-6.79
18,000-6.80 6,000-6.82 28,000-6.80 Y2,000-6.77
2,000-6.77 2,000-6.80 4,000-6.71 2,000-6.72 22,000-6.71
8,000-6.72 2,000-6.78 6,000-6.79 12,000-6.68 4,000-6.67
2,000-6.68 4,000-6.67 4,000-6.70 Y6,000-6.70 2,000-6.70
2,000-6.71 4,000-6.74 2,000-6.71 30,000-6.70 6,000-6.68
4,000-6.69 4,000-6.77 2,000-6.76 4,000-6.69 Y2,000-6.69
2,000-6.68 4,000-6.67 16,000-6.66 14,000-6.65
2,000-6.69 2,000-6.64 4,000-6.63 2,000-6.74 4,000-6.71
2,000-6.64 16,000-6.73 6,000-6.77 2,000-6.71
36,000-6.70 Y8,000-6.77 Y8,000-6.78 12,000-6.79
Y4,000-6.78 2,000-6.78 18,000-6.80 Y2,000-6.80
10,000-6.82 4,000-6.86 Y2,000-6.88 20,000-6.88
8,000-6.90 Y2,000-6.92 8,000-6.98 10,000-6.99
4,000-7.00 Y4,000-7.00 50,000-7.00 12,000-7.06
2,000-7.10 2,000-7.06 6,000-7.10 4,000-7.14 2,000-7.15
2,000-7.14 2,000-7.11 26,000-7.10 Y2,000-7.10
14,000-7.10 16,000-6.95 2,000-7.03 6,000-6.95
6,000-6.91 2,000-6.97 8,000-6.96 10,000-6.97 6,000-6.96
10,000-6.97 2,000-6.96 D1,000-6.78 2,000-6.96
2,000-6.80 4,000-6.81 2,000-6.90 2,000-6.91 14,000-6.93
Y8,000-6.94 12,000-6.95 12,000-6.93 14,000-6.95
36,000-6.97 2,000-6.94 14,000-6.93 14,000-6.90
4,000-6.89 2,000-6.88 Y2,000-6.88 18,000-6.88
10,000-6.86 Y10,000-6.86 Y2,000-6.85 2,000-6.86
6,000-6.85 4,000-6.86 4,000-6.83 44,000-6.81
26,000-6.83 26,000-6.82 2,000-6.83 12,000-6.82
12,000-6.81 2,000-6.82 40,000-6.81 4,000-6.80
10,000-6.76 Y2,000-6.76 2,000-6.76 2,000-6.74
Y8,000-6.72 10,000-6.72 8,000-6.71 2,000-6.72
6,000-6.74 6,000-6.75 4,000-6.80 Y4,000-6.80
Y2,000-6.83 12,000-6.82 34,000-6.83 2,000-6.87
6,000-6.88 Y6,000-6.89 18,000-6.89 Y2,000-6.89
2,000-6.89 18,000-6.90 2,000-6.92 D500-6.91 D500-7.00
2,000-6.90 Y4,000-6.90 4,000-6.90 2,000-6.85
18,000-6.83 2,000-6.80 Y2,000-6.80 4,000-6.77
2,000-6.74 2,000-6.75 2,000-6.76 Y2,000-6.77 2,000-6.76
Y2,000-6.76 10,000-6.76 4,000-6.73 30,000-6.72
18,000-6.70 10,000-6.69 20,000-6.68 4,000-6.67
6,000-6.66 6,000-6.63 2,000-6.64 4,000-6.65
Y12,000-6.63 D1,000-6.72 D1,000-6.66 6,000-6.65
28,000-6.66 8,000-6.64 6,000-6.65 2,000-6.66
40,000-6.63 2,000-6.64 4,000-6.63 20,000-6.61
6,000-6.65 8,000-6.66 6,000-6.65 2,000-6.64 16,000-6.60
4,000-6.54 22,000-6.60 18,000-6.54 Y2,000-6.53
6,000-6.53 2,000-6.50 2,000-6.48 Y2,000-6.48 2,000-6.49
8,000-6.53 2,000-6.54 2,000-6.51 2,000-6.50 20,000-6.48
12,000-6.50 4,000-6.49 4,000-6.48 8,000-6.47 2,000-6.48
12,000-6.47 2,000-6.48 6,000-6.47 2,000-6.46
Y2,000-6.46 4,000-6.43 2,000-6.44 8,000-6.43 6,000-6.42
28,000-6.43 4,000-6.44 4,000-6.49 12,000-6.50
10,000-6.49 86,000-6.50 8,000-6.49 Y2,000-6.49
14,000-6.48 4,000-6.53 6,000-6.54 10,000-6.53
2,000-6.54 6,000-6.53 42,000-6.50 10,000-6.48
2,000-6.42 6,000-6.50 4,000-6.44 4,000-6.43 36,000-6.42
4,000-6.43 Y4,000-6.42 14,000-6.44 24,000-6.42
2,000-6.40 Y10,000-6.37 14,000-6.37 16,000-6.42
2,000-6.38 16,000-6.37 4,000-6.38 6,000-6.42 2,000-6.44
2,000-6.48 2,000-6.50 2,000-6.45 2,000-6.44 2,000-6.45 ]
< 8,000-6.38 >
8545 AMUSE GROUP < >[ 320,000-0.036 8,000-0.037 ]/-//[ 40,000-0.037 ]< >
8562 GLOBALSTRAT RTS < >[ 20,050,000-0.01 ]/-//[ M13,500,000-0.001 ]< >
8601 BOLTEK < >[ 170,000-0.255 ]/-//[ 200,000-0.255 ]< >
8603 FAMEGLOW < >[ 50,000-1.30 50,000-1.31 10,000-1.30 ]/-//[
40,000-1.29 30,000-1.30 30,000-1.29 60,000-1.30 ]< >
8611 MINDTELL TECH < >[ 30,000-0.54 Y5,000-0.54 15,000-0.51 Y5,000-0.51
5,000-0.52 ]/-//[ 175,000-0.52 5,000-0.51 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 140,000-0.071 85,000-0.07 5,000-0.072 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.038 8,000-0.039 8,000-0.04
8,000-0.041 8,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.39 72,000-0.395 ]/-//[ 8,000-0.39
32,000-0.385 Y8,000-0.385 32,000-0.385 8,000-0.39 ]< >
8629 SYNTRUST GK < >[ 500-9.20 500-9.13 500-9.18 500-9.19 500-9.22
500-9.24 1,000-9.25 500-9.28 1,000-9.30 500-9.29
1,000-9.28 500-9.25 500-9.26 500-9.24 1,500-9.25
1,000-9.26 500-9.27 500-9.25 ]/-//[ 500-9.30 2,000-9.32
500-9.31 1,000-9.32 1,000-9.30 ]< >
8631 YUFENGCHANG HLD < >[ 40,000-0.52 Y20,000-0.51 30,000-0.51 10,000-0.58
10,000-0.59 10,000-0.60 20,000-0.61 20,000-0.64 ]
/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.60 44,000-0.59 12,000-0.60 100,000-0.59
12,000-0.60 16,000-0.59 104,000-0.58 100,000-0.59
4,000-0.60 8,000-0.59 16,000-0.58 Y36,000-0.58
16,000-0.58 Y8,000-0.60 872,000-0.60 ]/-//[ 12,000-0.60
136,000-0.62 12,000-0.63 4,000-0.64 24,000-0.65
100,000-0.64 Y4,000-0.64 4,000-0.64 64,000-0.63
16,000-0.62 168,000-0.64 8,000-0.63 48,000-0.62
Y4,000-0.62 28,000-0.62 8,000-0.64 8,000-0.65
Y4,000-0.65 12,000-0.65 48,000-0.64 28,000-0.65
8,000-0.64 Y28,000-0.64 132,000-0.64 Y8,000-0.63
8,000-0.63 Y16,000-0.63 Y40,000-0.64 4,000-0.65
52,000-0.64 4,000-0.63 Y4,000-0.63 192,000-0.63
20,000-0.64 116,000-0.63 Y24,000-0.63 28,000-0.63
Y4,000-0.63 80,000-0.62 28,000-0.63 Y36,000-0.62
4,000-0.63 ]< 24,000-0.63 >
8645 BYTE META < >[ ]/-//[ 30,000-0.58 12,000-0.57 12,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 60,000-0.255 12,000-0.26 60,000-0.246 3,000-0.245
12,000-0.246 ]/-//[ 9,000-0.248 15,000-0.247 ]< >
8659 YIK WO INTL < >[ ]/-//[ 105,000-0.19 155,000-0.189 100,000-0.188
35,000-0.193 55,000-0.194 200,000-0.195 35,000-0.198
920,000-0.199 980,000-0.20 Y25,000-0.199 60,000-0.198 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8221 GAOYU FINANCE < >[ ]/-//[ 710,000-1.19 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/07/2025:
Market Total : HK$ 149,656,408
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,288,000 401,336 60,798,000 5,702,480
8137 HONBRIDGE 42,000 25,200 2,204,000 1,325,160
Total Shares (SH): 4,330,000 63,002,000
Total Value ($) :
HKD Stocks - HKD 426,536 HKD 7,027,640
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,330,000
Short Selling Turnover Total Value ($) : HKD 426,536
Total market turnover : HKD 122,836,031
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 122,836,031
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,330,000
Short Selling Turnover Total Value ($) : HKD 426,536
Total market turnover : HKD 122,836,031
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,400,000 130,536
8137 HONBRIDGE 70,000 39,900
Total Shares (SH): 1,470,000
Total Value ($) :
HKD Stocks - HKD 170,436
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,470,000
Short Selling Turnover Total Value ($) : HKD 170,436
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-