124/250707
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 JUL 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 17.07 17.02 +0.05 +0.294
Advanced : 76
Declined : 76
Unchanged : 167
Today's Turnover:
(HK$): 121,011,445
(Shares): 425,389,686
(Deals): 6,914
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 22,938,606 3,414,149 7.02 6.49
8299 GT GOLD HKD 22,691,640 74,712,000 0.315 0.295
8017 TRADEGO HKD 11,970,160 16,536,000 0.80 0.68
8269 WEALTH GLORY HKD 4,609,050 12,330,000 0.41 0.345
8196 FUTIAN HOLDINGS HKD 4,502,000 3,824,000 1.59 1.08
8368 CREATIVE CHINA HKD 4,195,000 5,310,000 0.80 0.79
8268 SMART CITY DEV HKD 4,168,960 5,592,000 0.80 0.72
8483 MAX SIGHT GROUP HKD 3,920,680 27,376,000 0.199 0.124
8401 STREAM IDEAS HKD 3,422,434 25,818,000 0.146 0.117
8275 CHINA NEW CONS HKD 2,479,160 18,560,000 0.138 0.131
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 74,712,000 22,691,640 0.315 0.295
8562 GLOBALSTRAT RTS HKD 34,920,000 322,184 0.01 0.01
8018 FINSOFT FIN HKD 27,692,300 1,005,670 0.04 0.031
8483 MAX SIGHT GROUP HKD 27,376,000 3,920,680 0.199 0.124
8401 STREAM IDEAS HKD 25,818,000 3,422,434 0.146 0.117
8083 YOUZAN HKD 23,068,000 2,150,360 0.094 0.092
8275 CHINA NEW CONS HKD 18,560,000 2,479,160 0.138 0.131
8153 JIADING INTL GP HKD 16,691,737 1,515,323 0.098 0.085
8017 TRADEGO HKD 16,536,000 11,970,160 0.80 0.68
8269 WEALTH GLORY HKD 12,330,000 4,609,050 0.41 0.345
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.11 0.11 0.12 1,808,000
0.11 0.109 0.104 210,382
8006 SINO SPLENDID HKD 0.103 0.123 - 375
0.103 0.092 - 34
8007 GLOBALSTRAT-NEW HKD 0.30 0.32 0.32 160,210
0.31 0.30 0.30 48,958
8013 ECI TECH HKD 0.048 0.047 - -
0.047 0.043 - -
* 8017 TRADEGO HKD 0.81 0.69 0.80 16,536,000
0.69 0.68 0.68 11,970,160
8018 FINSOFT FIN HKD 0.03 0.04 0.04 27,692,300
0.038 0.039 0.031 1,005,670
8019 HAO WEN HLDGS HKD 0.245 0.355 0.26 22,300
0.26 0.26 0.26 5,729
8020 UNITAS HOLD HKD 0.019 0.023 0.024 1,320,000
0.023 0.02 0.019 27,440
8021 WLS HOLDINGS HKD 0.02 0.019 0.02 10,650,000
0.019 0.018 0.018 195,760
8023 KWONG MAN KEE HKD 0.33 - - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.222 - - -
0.222 0.086 - -
8027 KPM HOLDING HKD 0.096 0.115 - -
0.096 0.093 - -
8028 TIMELESS HKD 0.183 0.189 0.183 1,312,000
0.179 0.179 0.179 236,744
8029 IMPERIUM FIN GP HKD 0.67 0.59 0.67 520,000
0.59 0.57 0.55 303,800
8030 FENGYINHE HKD 2.35 3.50 3.40 328,278
3.07 3.06 2.11 935,102
8031 ETS GROUP HKD 0.185 0.20 0.20 70,000
0.18 0.18 0.18 12,640
8033 VODATEL NETWORK HKD 0.12 0.123 - 6,000
0.12 0.114 - 738
8035 JANCO HOLDINGS HKD 0.095 0.098 0.10 660,000
0.098 0.091 0.092 64,790
8036 EBROKER GROUP HKD 0.027 0.03 0.03 110,000
0.03 0.028 0.03 3,300
8037 CH BIOTECH SER HKD 0.70 0.69 0.69 65,000
0.69 0.67 0.66 43,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.295 0.30 5,000
0.295 0.27 0.30 1,500
8041 LUXEY INT'L HKD 0.67 0.71 0.73 1,320,000
0.69 0.69 0.68 924,400
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.123 0.127 0.129 20,000
0.12 0.12 0.12 2,445
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.13 2.17 2.15 8,000
2.15 2.14 2.15 17,200
8050 QUANTUM THINK HKD 0.108 0.125 0.114 22,000
0.11 0.114 0.104 2,416
8051 CIRCUTECH HKD 2.86 - 2.60 3,000
2.52 2.52 2.51 7,564
8052 LUK HING ENT HKD 0.034 0.038 - -
0.034 0.032 - -
8056 LIFE CONCEPTS HKD 0.295 0.295 0.295 1,007,500
0.295 0.265 0.295 296,800
8057 MADISON HLDG HKD 0.16 0.166 - -
0.16 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.093 0.09 - -
0.09 0.083 - -
8062 EFT SOLUTIONS HKD 0.305 0.31 0.31 30,000
0.31 0.305 0.305 9,175
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.097 0.095 90,000
0.095 0.093 0.094 8,500
8066 PHOENITRON HOLD HKD 0.45 0.495 0.495 1,583,500
0.495 0.49 0.45 756,607
8067 OUC HOLDINGS HKD 0.27 0.32 0.27 75,000
0.27 0.27 0.26 19,955
8069 FLYDOO TECH HKD 0.036 0.036 0.035 5,000
0.035 0.033 0.035 175
8070 KEEN OCEAN HKD 0.45 0.465 - -
0.45 0.41 - -
8071 CH NETCOMTECH HKD 0.031 0.032 0.032 2,310,000
0.031 0.03 0.031 72,010
8072 ROMA META GROUP HKD 0.29 0.33 0.285 44,000
0.285 0.28 0.285 12,435
8073 SFSY NEW MAT HKD 0.233 0.235 - -
0.233 - - -
8076 SING LEE HKD 0.023 0.024 0.023 355,000
0.022 0.022 0.022 8,160
8079 WISDOMCOME GP HKD 0.41 - - -
0.41 - - -
8080 NAS HOLDINGS HKD 0.33 0.36 - -
0.33 - - -
8081 HANG TAI YUE GP HKD 0.052 0.054 0.057 3,161,600
0.054 0.046 0.045 167,304
8082 SUNNY SIDE UP HKD 0.091 0.086 0.091 1,380,000
0.083 0.083 0.082 118,210
* 8083 YOUZAN HKD 0.095 0.094 0.094 23,068,000
0.094 0.093 0.092 2,150,360
* 8087 CHINA 33MEDIA HKD 1.63 2.07 2.11 1,204,162
1.99 1.98 1.69 2,380,654
8091 OOH HOLDINGS HKD 0.02 0.025 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.052 0.044 0.054 9,056,000
0.044 0.042 0.041 405,736
8093 WEB3 META HKD 0.184 0.182 0.189 80,000
0.166 0.17 0.162 14,385
8095 BEIDA JADE BIRD HKD 0.59 0.59 0.59 1,108,000
0.59 0.58 0.56 637,520
8096 TASTY CONCEPTS HKD 0.103 0.114 - -
0.103 0.103 - -
8098 CL GROUP HKD 0.047 0.05 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.139 0.15 - 300
0.139 0.12 - 33
8103 HMVOD HKD 0.14 - 0.14 21,000
0.14 0.132 0.14 2,940
8106 SHENGHUA LANDE HKD 0.077 0.083 0.077 95,000
0.077 0.077 0.077 7,315
8107 FICUS TECH HKD 0.285 0.285 0.285 250,000
0.285 0.26 0.28 70,550
8111 CT IND GROUP HKD 0.105 0.105 0.096 29,000
0.102 0.094 0.095 2,675
8112 CORNERSTONE FIN HKD 0.123 0.142 0.126 240,000
0.125 0.112 0.123 29,904
8113 V&V TECH HKD 0.39 0.45 - -
0.39 0.35 - -
8115 SHANGHAI QINGPU HKD 5.85 5.80 5.85 20,000
5.80 5.10 5.80 116,200
8117 CHI P ENERGY HKD 0.06 0.063 0.066 1,330,000
0.063 0.061 0.059 82,100
8118 BORTEX GLOBAL HKD 0.07 0.071 0.07 232,000
0.07 0.065 0.07 16,240
8120 CH DEMETER FIN HKD 0.48 0.51 0.53 26,650
0.53 0.445 0.485 13,159
8121 GUOEN HOLDINGS HKD 0.68 0.72 - -
0.68 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.295 - -
0.26 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.043 0.044 1,184,000
0.043 0.038 0.04 48,032
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.105 - -
0.097 0.097 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.31 0.31 - -
0.31 0.28 - -
8136 IMS GROUP HKD 0.044 0.044 0.043 440,000
0.043 0.043 0.043 18,920
* 8137 HONBRIDGE HKD 0.58 0.56 0.60 2,610,000
0.56 0.54 0.55 1,468,600
8139 CHANGAN RH HKD 1.35 1.37 1.36 7,000
1.36 1.35 1.35 9,475
8140 BOSATECH HKD 0.128 0.13 - -
0.128 0.123 - -
8143 GF HEALTHCARE HKD 0.143 0.136 0.139 1,385,600
0.136 0.123 0.122 180,589
8146 GRACEWINE HKD 0.121 0.128 0.128 20,000
0.121 0.121 0.121 2,490
8147 MILLENNIUM PG HKD 0.29 0.295 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 0.90 0.90 0.89 132,000
0.89 0.82 0.89 116,280
8149 ALTUS HLDGS HKD 0.112 0.111 - -
0.111 0.105 - -
8152 M&L HOLDINGS HKD 0.054 0.058 - -
0.054 0.054 - -
* 8153 JIADING INTL GP HKD 0.087 0.09 0.098 16,691,737
0.09 0.087 0.085 1,515,323
8156 SINOPHARM TECH HKD 0.22 0.22 - -
0.22 - - -
8158 CRMI HKD 0.475 0.495 0.485 10,000
0.485 0.485 0.485 4,850
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.32 0.33 - 24,000
0.32 0.31 - 7,620
8161 MEDINET GROUP HKD 0.35 - - -
0.35 0.25 - -
8162 LOCO HK HKD 0.54 0.54 0.54 270,000
0.54 0.52 0.52 143,100
8163 NOIZ GROUP HKD 0.109 0.11 - -
0.109 0.107 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.054 0.054 250,000
0.054 0.048 0.046 12,090
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.028 - -
8172 LAJIN ENT HKD 0.30 - - -
0.30 0.30 - -
8173 HEPHAESTUS HLDG HKD 0.093 0.117 - -
0.093 0.09 - -
8176 SUPERROBOTICS HKD 0.093 0.097 0.104 170,000
0.09 0.09 0.084 15,510
8178 CHINA INFO TECH HKD 2.90 3.10 - -
2.90 2.81 - -
8179 PALINDA GROUP HKD 0.016 0.016 0.016 11,004,000
0.016 0.015 0.015 167,940
8181 KS SMART MGMT HKD 0.059 0.066 0.06 16,000
0.06 0.059 0.06 960
8186 ALMANA HKD 0.198 0.21 - -
0.198 0.17 - -
8187 JIMU GROUP HKD 0.63 0.54 0.67 375,000
0.56 0.52 0.50 209,550
8188 GME GROUP HKD 0.86 0.87 0.86 272,000
0.86 0.85 0.86 233,920
* 8189 TEDA BIOMEDICAL HKD 0.40 0.41 0.41 4,210,000
0.41 0.395 0.385 1,683,750
8191 HONG WEI ASIA HKD 0.187 0.195 0.183 90,000
0.178 0.178 0.174 15,768
8193 ASIAPAC FIN INV HKD 0.29 0.29 0.27 10,000
0.28 0.28 0.27 2,700
8195 LEGENDARY EDU HKD 1.35 1.37 1.37 430,000
1.36 1.34 1.34 582,600
* 8196 FUTIAN HOLDINGS HKD 1.59 1.29 1.59 3,824,000
1.32 1.26 1.08 4,502,000
8198 CRYPTO FLOW HKD 2.32 2.33 2.33 248,000
2.32 2.32 2.32 576,560
8200 SAU SAN TONG HKD 0.48 0.485 0.51 436,000
0.465 0.425 0.465 209,227
8201 PPS INT'L HKD 0.07 0.075 0.074 60,000
0.074 0.062 0.071 4,320
8203 KAISUN HOLDINGS HKD 0.28 0.28 - -
0.28 0.26 - -
8205 JIAODA WITHUB HKD 0.30 - 0.30 4,000
0.30 - 0.30 1,200
8206 S ROBOT EDU HKD 0.058 0.075 0.075 5,551,000
0.075 0.069 0.058 380,397
8208 WMCH GLOBAL HKD 0.028 0.03 0.029 84,000
0.028 0.028 0.026 2,418
8210 DLC ASIA HKD 0.041 0.047 0.041 1,200,000
0.041 0.039 0.038 48,680
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.40 - -
0.33 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.315 0.315 0.315 883,125
0.315 0.31 0.31 278,053
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.213 0.215 0.217 2,200,000
0.215 0.204 0.213 473,870
8220 BINGO GROUP HKD 3.68 3.67 3.71 120,000
3.66 3.54 3.49 439,920
8221 GAOYU FINANCE HKD 1.19 1.20 - -
1.19 - - -
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.039 - -
8223 ZYY HKD 1.30 1.34 1.32 436,000
1.30 1.30 1.24 569,360
8225 C HEALTH GP HKD 0.164 0.178 0.163 60,000
0.162 0.162 0.162 9,760
8226 KOALA FIN GP HKD 0.171 0.168 0.172 1,160,600
0.161 0.161 0.16 191,589
8227 HAITIAN ANTENNA HKD 0.238 0.238 - -
0.238 - - -
8229 FUTURE DATA HKD 0.35 0.375 - -
0.35 0.33 - -
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.165 0.19 0.24 702,000
0.178 0.178 0.176 143,448
8238 WINTO GROUP HKD 0.19 0.19 0.173 10,400
0.173 0.173 0.173 1,808
8239 CAPITAL FIN HKD 0.84 0.87 - -
0.84 0.73 - -
8241 YING KEE TEA HKD 0.102 0.11 0.108 105,000
0.108 0.103 0.102 10,830
8245 SHANYU GROUP HKD 0.191 0.202 0.205 40,000
0.202 - 0.205 8,200
8246 ZHONGHUA GAS HKD 0.159 0.159 0.159 384,000
0.159 0.15 0.159 61,056
8247 BIOSINO BIO-TEC HKD 0.69 - - -
0.69 0.54 - -
8249 RUIYUAN IC TECH HKD 0.138 0.115 0.115 520,000
0.098 0.097 0.097 51,205
8250 DU DU HLDGS HKD 0.138 0.136 0.138 16,000
0.136 0.135 0.138 2,154
8257 GENES TECH HKD 0.07 0.07 - -
0.07 0.065 - -
8262 SUPER STRONG HKD 0.099 0.102 0.104 660,000
0.102 0.089 0.087 63,070
8267 LINEKONG HKD 0.38 0.39 0.39 629,500
0.39 0.385 0.35 239,660
* 8268 SMART CITY DEV HKD 0.74 0.79 0.80 5,592,000
0.79 0.77 0.72 4,168,960
* 8269 WEALTH GLORY HKD 0.375 0.385 0.41 12,330,000
0.375 0.375 0.345 4,609,050
8270 CHINA CBM HKD 0.34 0.33 0.29 20,000
0.295 0.295 0.29 5,850
8271 GDC HKD 0.051 0.054 - -
0.051 0.048 - -
* 8275 CHINA NEW CONS HKD 0.129 0.133 0.138 18,560,000
0.132 0.132 0.131 2,479,160
8277 STEEDORIENTAL HKD 0.092 0.098 - -
0.092 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.207 0.213 0.214 6,336,000
0.211 0.211 0.203 1,329,552
8280 CDV HOLDINGS HKD 0.067 0.068 0.068 146,000
0.068 0.067 0.067 9,922
8281 CH GOLD CLASSIC HKD 0.07 0.07 0.06 312,000
0.057 0.056 0.056 17,504
8282 GAMEONE HKD 0.56 0.85 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.66 0.72 0.75 299,000
0.71 0.68 0.62 206,350
8285 SLING GROUP HKD 0.035 0.035 - -
0.035 0.03 - -
8286 CCOE HKD 0.084 0.095 - -
0.084 0.076 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.019 250,000
0.018 0.017 0.017 4,290
8291 HK ENT INTL HKD 0.089 0.089 0.079 30,000
0.071 0.071 0.071 2,250
8292 WORLDGATEGLOBAL HKD 0.58 0.60 0.61 686,000
0.58 0.58 0.58 408,450
8293 SINGASIA HLDG HKD 0.098 0.111 - -
0.098 0.093 - -
8295 KINGWISOFT TECH HKD 0.04 0.041 0.038 2,180,000
0.038 0.037 0.038 82,840
8296 SINO-LIFE GROUP HKD 0.52 0.53 0.53 24,000
0.53 - 0.52 12,520
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.30 0.315 74,712,000
0.295 0.295 0.295 22,691,640
8300 JIN MI FANG GP HKD 0.092 0.09 0.088 300,000
0.085 0.085 0.085 26,120
* 8305 ST HLDGS HKD 0.28 0.275 0.28 3,970,000
0.27 0.27 0.26 1,077,600
8307 MEDICSKIN HKD 0.139 0.159 0.139 12,000
0.139 0.143 0.139 1,668
8308 GUDOU HLDGS HKD 0.054 0.053 0.052 80,000
0.048 0.048 0.047 3,960
8309 MANSHING GLOBAL HKD 0.064 0.064 - -
0.064 0.061 - -
8310 YANCHENG PORT HKD 0.44 0.445 0.44 10,000
0.44 0.385 0.44 4,400
8311 PERFECT OPT HKD 0.035 0.039 - -
0.035 0.031 - -
8313 ZACD HKD 0.019 0.02 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.179 0.195 0.198 1,120,000
0.195 - 0.195 221,600
8316 CHINA HONGBAO HKD 0.192 0.197 0.203 228,000
0.197 0.188 0.185 43,700
8317 FINET GROUP HKD 0.069 0.069 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.115 0.117 0.117 1,060,000
0.117 0.113 0.116 123,960
8320 AEC GROUP HKD 0.096 0.10 0.10 100,000
0.10 0.094 0.10 10,000
8321 TAI KAM HLDGS HKD 0.24 0.285 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.152 0.159 0.158 366,000
0.158 0.149 0.144 55,294
8328 XY ELEC STORAGE HKD 0.72 0.71 0.71 40,000
0.69 0.69 0.69 28,120
8329 NEP INTERLONG HKD 0.175 0.171 0.171 750,000
0.17 0.162 0.164 124,780
8331 P.B. GROUP HKD 0.134 0.148 - -
0.134 0.133 - -
8333 ASTRUM FIN HKD 0.37 0.36 0.36 80,000
0.36 0.325 0.36 28,800
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.33 0.38 0.33 10,000
0.31 0.255 0.31 3,200
8341 AESO HOLDING HKD 0.249 0.249 - 1,500
0.249 0.237 - 349
8347 F8 ENT HKD 0.11 0.125 - -
0.11 0.102 - -
8348 BINHAI TEDA HKD 0.48 0.48 - -
0.48 0.445 - -
* 8349 GUIXIN GROUP HKD 2.35 2.32 2.34 1,050,000
2.29 2.28 2.23 2,400,000
8350 WELL LINK SEC HKD 0.142 0.155 - -
0.142 0.14 - -
8356 TSUN YIP HLDGS HKD 0.56 0.68 - -
0.56 0.52 - -
8357 REPUBLIC HC HKD 0.16 0.18 0.16 30,000
0.16 0.14 0.16 4,800
8360 BASIC H NEWLIFE HKD 0.44 0.475 0.475 570,000
0.475 0.435 0.445 253,980
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.058 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.28 - 1,800
0.25 0.248 - 420
8366 ZJ UNITED INV HKD 0.017 0.017 0.016 510,000
0.015 0.015 0.015 7,840
8367 SIMPLICITY HLDG HKD 0.27 0.27 - -
0.27 0.255 - -
* 8368 CREATIVE CHINA HKD 0.75 0.80 0.80 5,310,000
0.79 0.71 0.79 4,195,000
8370 ZHI SHENG GP HKD 5.37 5.55 5.55 16,800
5.55 5.40 5.28 92,640
8371 TASTEGOURMET GP HKD 1.87 1.92 1.90 48,000
1.90 1.90 1.89 91,120
8372 GBG HOLDINGS HKD 0.119 0.12 - -
0.119 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 4.60 4.59 4.78 250,000
4.51 4.51 4.50 1,153,600
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.116 0.121 0.121 710,000
0.119 0.116 0.119 84,730
8385 PROSPEROUSPRINT HKD 0.083 0.087 0.088 40,000
0.087 0.084 0.088 3,520
8391 CORNERSTONE TEC HKD 0.385 0.38 0.38 228,000
0.38 0.37 0.37 86,340
8392 SATU HOLDINGS HKD 0.027 0.03 0.022 10,000
0.023 0.023 0.022 220
8395 ZXZN QI-HOUSE HKD 0.28 0.26 0.26 240,000
0.25 0.243 0.25 60,500
8400 ASIA PIONEER HKD 0.039 0.041 - -
0.039 0.039 - -
* 8401 STREAM IDEAS HKD 0.117 0.143 0.146 25,818,000
0.143 0.14 0.117 3,422,434
8402 PLATEAU TL HKD 0.102 0.112 - -
0.103 0.103 - -
8403 DOWWAY HKD 1.98 1.97 - -
1.97 1.86 - -
8406 CHINA ORAL IND HKD 0.115 0.118 0.119 6,290,000
0.118 0.115 0.115 728,760
8411 K W NELSON GP HKD 0.066 - - -
0.066 0.064 - -
8412 NEW AMANTE HKD 0.37 - - -
0.37 0.34 - -
8413 ASIA GROCERY HKD 0.111 0.12 0.124 420,000
0.114 0.114 0.111 48,560
8416 HM INTL HLDGS HKD 0.099 0.10 - -
0.099 0.094 - -
8417 DADI EDU HKD 0.01 0.011 0.011 180,000
0.01 0.01 0.01 1,950
8418 OPTIMA AUTO HKD 0.455 0.48 0.485 114,000
0.47 0.45 0.445 52,570
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.087 0.092 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.044 0.045 - -
0.044 0.04 - -
8425 HING MING HLDGS HKD 0.06 0.065 - -
0.06 0.057 - -
8426 MODERN LIVING HKD 0.236 0.25 - -
0.237 0.237 - -
8427 WS-SK TARGET HKD 19.66 19.02 19.66 16,800
19.00 18.54 19.00 323,952
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.039 - -
0.038 0.031 - -
8430 C&N HOLDINGS HKD 0.115 - 0.106 3,660,000
0.102 0.102 0.101 380,540
8431 HAO BAI INTL HKD TRADING SUSPENDED
8432 BAR PACIFIC HKD 0.034 0.035 - -
0.034 0.028 - -
8436 TAKBO GROUP HKD 0.23 0.239 - -
0.23 0.225 - -
8437 RMH HOLDINGS HKD 0.155 - - 2,400
0.156 0.156 - 288
8439 SOMERLEY CAP HKD 0.335 0.38 - -
0.335 0.325 - -
8445 NOBLE ENG GP HKD 0.128 0.148 - -
0.128 0.125 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.117 0.118 572,000
0.115 0.115 0.115 66,008
8447 MS CONCEPT HKD 0.04 0.04 - -
0.04 0.036 - -
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.117 0.129 0.133 5,740,000
0.129 0.116 0.12 714,040
8451 SUNLIGHT HLDGS HKD 0.07 0.07 0.07 20,000
0.07 0.062 0.07 1,400
8452 FY FINANCIAL HKD 0.295 0.345 0.35 8,000
0.30 0.295 0.30 2,540
8455 LAI GROUP HKD 0.064 0.067 0.065 410,000
0.065 0.065 0.059 25,850
8456 MANSION INTL HKD 0.36 0.405 - -
0.36 0.36 - -
8460 BASETROPHY GP HKD 0.045 0.048 - -
0.045 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.085 0.09 0.091 115,000
0.09 0.08 0.091 10,465
8471 REACH NEW HLDGS HKD 0.118 0.118 - -
0.118 0.116 - -
8472 LAPCO HOLDINGS HKD 0.33 0.38 0.335 18,000
0.335 0.33 0.33 5,950
8473 MI MING MART HKD 0.138 0.134 0.134 270,000
0.134 0.132 0.127 34,700
8475 E-STATION GTECH HKD 0.067 0.075 0.075 730,000
0.075 0.071 0.067 50,190
8476 OCEAN ONE HLDG HKD 3.57 3.60 3.60 70,000
3.59 3.58 3.57 250,880
8480 FURNIWEB HKD 0.201 0.214 - -
0.201 0.201 - -
8481 SHENGLONG INTL HKD 0.62 0.60 0.60 10,000
0.60 0.35 0.25 4,250
8482 WAN LEADER HKD 0.152 0.152 - -
0.152 0.132 - -
* 8483 MAX SIGHT GROUP HKD 0.234 0.13 0.199 27,376,000
0.13 0.129 0.124 3,920,680
8487 ISP GLOBAL HKD 0.103 0.107 - -
0.103 0.092 - -
8489 GP LOGISTICS HKD 0.155 0.154 - -
0.154 0.15 - -
8490 NICHE-TECH SEMI HKD 0.12 0.129 0.129 300,000
0.129 0.121 0.116 38,440
8491 COOL LINK HKD 0.55 0.59 0.57 375,000
0.57 0.56 0.54 210,000
8493 DRAGON KING GP HKD 0.051 0.056 - -
0.051 0.05 - -
8495 1957 & CO. HKD 0.179 0.205 0.18 220,000
0.185 0.185 0.179 39,444
8496 GLOBAL UIN HKD 0.144 0.164 - -
0.144 0.142 - -
8500 ICONCULTURE HKD 0.45 0.43 0.45 100,000
0.43 0.42 0.44 44,400
8501 SANBASE CORP HKD 0.42 0.42 - -
0.42 0.345 - -
8502 OCEAN LINE PORT HKD 0.325 0.325 0.32 72,000
0.32 0.32 0.32 23,040
8507 I.CENTURY HLDG HKD 0.081 0.10 - -
0.081 0.081 - -
8509 WINE'S LINK HKD 0.52 0.53 - -
0.52 0.50 - -
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.07 - -
8511 MIN FU INTL HKD 1.22 1.28 1.29 19,100
1.28 1.12 1.20 23,540
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 290,000
0.305 0.30 0.30 87,800
8513 MAXWIN INT HLDG HKD 0.135 0.141 0.135 140,000
0.135 0.132 0.13 18,400
8516 GRAND TALENTS HKD 0.087 0.096 0.083 295,000
0.083 0.083 0.083 24,485
8519 XINXIANG ERA HKD 0.136 0.154 - -
0.136 0.122 - -
8521 WEBX INTL HLDGS HKD 0.82 0.82 - -
0.82 0.78 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.106 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.179 0.175 15,000
0.175 0.175 0.175 2,625
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.089 0.097 - 360,000
0.089 0.088 - 31,680
8536 TL NATURAL GAS HKD 0.30 0.31 0.31 15,000
0.31 0.305 0.30 4,575
8537 CHONG FAI JEWEL HKD 0.187 0.189 0.189 20,000
0.187 0.17 0.189 3,780
* 8540 VICTORY SEC HKD 6.38 6.67 7.02 3,414,149
6.64 6.66 6.49 22,938,606
8545 AMUSE GROUP HKD 0.037 0.037 0.037 784,000
0.037 0.035 0.035 28,592
8547 PACIFIC LEGEND HKD 0.14 0.139 0.142 30,000
0.139 0.13 0.142 4,260
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8562 GLOBALSTRAT RTS HKD 0.01 0.01 0.01 34,920,000
0.01 - 0.01 322,184
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.255 0.26 - 10,000
0.255 0.245 - 2,500
8603 FAMEGLOW HKD 1.30 1.33 1.33 230,000
1.31 1.30 1.29 301,300
8606 KINETIX SYSTEMS HKD 0.128 0.12 - -
0.124 0.096 - -
8611 MINDTELL TECH HKD 0.51 0.495 0.51 1,185,000
0.475 0.475 0.47 568,225
8612 WORLD SUPER HKD 0.085 0.088 0.076 240,000
0.079 0.079 0.076 18,240
8613 ORIENTAL PAY HKD 0.10 0.10 - -
0.10 0.092 - -
8616 SUNRAY ENG GP HKD 0.033 0.037 - -
0.033 0.033 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.07 0.076 - -
0.07 0.068 - -
8621 METROPOLIS CAP HKD 0.042 0.043 0.045 40,000
0.043 0.035 0.035 1,640
8622 HUAKANG BIOMED HKD 0.39 0.375 0.39 600,000
0.37 0.37 0.365 224,240
8623 CHINA SAFTOWER HKD 0.127 - - -
0.128 0.128 - -
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 9.30 9.40 9.39 17,000
9.39 - 9.24 158,620
8631 YUFENGCHANG HLD HKD 0.62 0.59 0.54 230,000
0.51 0.50 0.50 118,300
* 8635 ELEPHANT HLDGS HKD 0.63 0.63 0.68 2,016,000
0.63 0.61 0.61 1,242,680
8637 METASURFACE HKD 0.91 0.91 0.88 10,000
0.90 0.88 0.88 8,800
8645 BYTE META HKD 0.58 0.60 0.58 24,000
0.57 0.57 0.57 13,740
8646 CHINA HONGGUANG HKD 0.247 0.247 0.25 84,000
0.25 0.241 0.242 20,820
8657 TRUE PARTNER HKD 0.45 0.43 - -
0.43 - - -
8659 YIK WO INTL HKD 0.198 0.195 0.195 500,000
0.193 0.189 0.189 95,700
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 24,000-0.114 2,000-0.117 378,000-0.118
Y100,000-0.118 36,000-0.106 64,000-0.104 ]/-//[
144,000-0.107 64,000-0.116 200,000-0.117 110,000-0.118
246,000-0.12 150,000-0.118 94,000-0.12 158,000-0.118
38,000-0.11 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D375-0.091 ]< >
8007 GLOBALSTRAT-NEW < >[ 20,000-0.31 10,000-0.32 100,000-0.30 D2-0.28 ]/-//
[ Y20,000-0.32 10,000-0.31 D208-0.28 ]< >
8017 TRADEGO < >[ 108,000-0.80 4,000-0.79 Y4,000-0.79 8,000-0.79
Y52,000-0.79 80,000-0.78 Y40,000-0.78 44,000-0.78
16,000-0.77 Y24,000-0.77 232,000-0.77 4,000-0.78
Y12,000-0.78 28,000-0.76 56,000-0.77 Y8,000-0.77
12,000-0.77 100,000-0.78 8,000-0.77 12,000-0.78
4,000-0.77 104,000-0.78 4,000-0.77 108,000-0.78
4,000-0.77 36,000-0.78 4,000-0.77 104,000-0.78
8,000-0.77 Y100,000-0.78 328,000-0.77 24,000-0.76
Y8,000-0.76 16,000-0.76 Y40,000-0.76 64,000-0.76
Y16,000-0.76 8,000-0.76 Y68,000-0.76 128,000-0.76
Y8,000-0.75 104,000-0.76 28,000-0.77 4,000-0.76
84,000-0.77 4,000-0.76 12,000-0.77 Y8,000-0.77
144,000-0.77 Y16,000-0.77 32,000-0.77 4,000-0.76
8,000-0.77 68,000-0.78 4,000-0.77 108,000-0.78
452,000-0.77 476,000-0.76 600,000-0.75 596,000-0.74
496,000-0.73 8,000-0.74 8,000-0.73 24,000-0.74
Y68,000-0.74 76,000-0.74 20,000-0.75 4,000-0.74
76,000-0.75 8,000-0.74 28,000-0.75 8,000-0.74
40,000-0.75 4,000-0.74 28,000-0.75 4,000-0.74
12,000-0.76 20,000-0.75 4,000-0.74 20,000-0.75
4,000-0.74 4,000-0.75 ]/-//[ 260,000-0.74 28,000-0.73
52,000-0.74 8,000-0.73 24,000-0.74 4,000-0.73
32,000-0.74 512,000-0.73 40,000-0.74 268,000-0.73
336,000-0.72 56,000-0.73 28,000-0.72 48,000-0.73
312,000-0.72 292,000-0.71 Y40,000-0.72 24,000-0.71
32,000-0.72 Y4,000-0.72 20,000-0.73 8,000-0.72
16,000-0.73 200,000-0.72 124,000-0.71 16,000-0.72
464,000-0.71 1,008,000-0.70 Y24,000-0.70 8,000-0.70
112,000-0.69 200,000-0.70 76,000-0.71 36,000-0.70
172,000-0.71 12,000-0.70 124,000-0.71 32,000-0.70
4,000-0.71 24,000-0.70 68,000-0.71 24,000-0.72
92,000-0.71 120,000-0.72 Y32,000-0.72 148,000-0.71
104,000-0.72 Y8,000-0.72 32,000-0.72 184,000-0.71
228,000-0.70 4,000-0.71 728,000-0.70 620,000-0.69
Y32,000-0.69 112,000-0.68 72,000-0.70 252,000-0.69
8,000-0.68 48,000-0.69 44,000-0.70 8,000-0.69
36,000-0.70 352,000-0.69 Y8,000-0.69 28,000-0.70
24,000-0.69 16,000-0.70 60,000-0.69 4,000-0.70
424,000-0.69 212,000-0.70 24,000-0.69 Y4,000-0.70
16,000-0.70 24,000-0.69 104,000-0.68 52,000-0.69
44,000-0.68 Y64,000-0.68 20,000-0.69 152,000-0.68
112,000-0.69 140,000-0.70 48,000-0.69 8,000-0.70
444,000-0.69 32,000-0.70 136,000-0.69 Y20,000-0.70
20,000-0.69 Y12,000-0.69 20,000-0.69 12,000-0.68
12,000-0.70 ]< 52,000-0.69 >
8018 FINSOFT FIN < >[ D300-0.02 190,000-0.031 810,000-0.032
1,430,000-0.033 1,860,000-0.034 460,000-0.035
340,000-0.032 Y10,000-0.031 600,000-0.031 200,000-0.033
120,000-0.034 720,000-0.035 Y140,000-0.035 50,000-0.035
470,000-0.036 Y20,000-0.035 30,000-0.036 40,000-0.033
160,000-0.032 60,000-0.035 Y100,000-0.033 110,000-0.033
D2,000-0.027 Y40,000-0.033 40,000-0.033 110,000-0.034
Y200,000-0.034 10,000-0.034 430,000-0.035 240,000-0.034
]/-//[ 190,000-0.034 40,000-0.035 1,440,000-0.036
Y180,000-0.036 380,000-0.035 2,530,000-0.036
2,430,000-0.037 1,050,000-0.038 500,000-0.039
110,000-0.038 70,000-0.039 150,000-0.037 150,000-0.036
160,000-0.038 310,000-0.037 380,000-0.038 10,000-0.039
1,310,000-0.038 100,000-0.039 Y80,000-0.039
420,000-0.039 10,000-0.04 Y120,000-0.039 50,000-0.039
490,000-0.04 Y20,000-0.04 200,000-0.04 3,770,000-0.039
10,000-0.04 240,000-0.039 Y60,000-0.039 620,000-0.038
140,000-0.037 Y60,000-0.037 350,000-0.037 510,000-0.039
60,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D2,300-0.23 20,000-0.26 ]< >
8020 UNITAS HOLD < 150,000-0.019 U130,000-0.019 >[ Y200,000-0.019
350,000-0.02 150,000-0.023 ]/-//[ 290,000-0.023
50,000-0.024 ]< >
8021 WLS HOLDINGS < >[ Y350,000-0.02 150,000-0.02 100,000-0.019
50,000-0.02 1,830,000-0.019 7,140,000-0.018
530,000-0.019 ]/-//[ 500,000-0.019 ]< >
8028 TIMELESS < >[ 200,000-0.183 100,000-0.179 200,000-0.18
100,000-0.179 ]/-//[ 80,000-0.179 200,000-0.18
20,000-0.179 200,000-0.183 40,000-0.18 160,000-0.179
D12,000-0.167 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.67 10,000-0.61 35,000-0.60 Y10,000-0.61
20,000-0.60 30,000-0.61 5,000-0.62 Y50,000-0.62
5,000-0.61 Y10,000-0.61 ]/-//[ 20,000-0.61 Y10,000-0.61
Y15,000-0.60 Y30,000-0.56 165,000-0.56 Y10,000-0.56
35,000-0.56 5,000-0.55 25,000-0.58 25,000-0.59 ]< >
8030 FENGYINHE < >[ 10,000-2.34 15,000-2.11 5,000-2.50 25,000-2.64
10,000-2.63 Y40,000-2.65 25,000-2.64 15,000-2.63 ]/-//[
10,000-2.65 D1,000-2.57 5,000-2.64 5,000-2.88
20,000-2.75 10,000-3.05 D1,139-2.72 D1,139-2.84
5,000-3.06 5,000-3.10 5,000-3.19 5,000-3.20 5,000-3.25
25,000-3.30 5,000-3.28 10,000-3.40 10,000-3.25
5,000-3.23 25,000-3.11 5,000-3.10 5,000-3.09
15,000-3.07 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.20 62,000-0.18 ]< 6,000-0.18 >
8033 VODATEL NETWORK < >[ ]/-//[ Y6,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.10 Y20,000-0.095 Y20,000-0.10
Y20,000-0.097 10,000-0.098 240,000-0.099 40,000-0.097
40,000-0.10 Y40,000-0.097 ]/-//[ 20,000-0.099
Y40,000-0.092 20,000-0.092 50,000-0.099 ]< >
8036 EBROKER GROUP < >[ Y10,000-0.03 ]/-//[ 100,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 40,000-0.66 10,000-0.68 5,000-0.69 ]/-//[
10,000-0.68 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.30 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 180,000-0.69 40,000-0.68 Y60,000-0.68 20,000-0.68
60,000-0.70 40,000-0.69 60,000-0.68 ]/-//[ 40,000-0.70
20,000-0.73 20,000-0.71 20,000-0.73 40,000-0.72
100,000-0.71 20,000-0.70 240,000-0.71 80,000-0.72
20,000-0.68 40,000-0.69 200,000-0.70 ]< 20,000-0.69 >
8043 ATLINKS < >[ 5,000-0.12 5,000-0.129 ]/-//[ 10,000-0.12 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.15 ]< >
8050 QUANTUM THINK < >[ 2,000-0.108 ]/-//[ 6,000-0.104 2,000-0.108
2,000-0.11 10,000-0.114 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,200-2.51 200-2.60 1,600-2.52 ]< >
8056 LIFE CONCEPTS < >[ 500,000-0.295 ]/-//[ 400,000-0.295 D7,500-0.24
100,000-0.295 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 25,000-0.305 5,000-0.31 ]< >
8065 KML TECH < >[ 50,000-0.094 40,000-0.095 ]/-//[ ]< >
8066 PHOENITRON HOLD < 15,000-0.45 >[ 200,000-0.45 60,000-0.465 20,000-0.47
15,000-0.475 155,000-0.47 125,000-0.48 10,000-0.485
80,000-0.48 Y5,000-0.48 25,000-0.485 50,000-0.465
100,000-0.48 ]/-//[ 15,000-0.48 235,000-0.485
200,000-0.49 15,000-0.485 D2,000-0.455 D4,500-0.465
80,000-0.49 100,000-0.495 30,000-0.49 D2,000-0.465
5,000-0.49 35,000-0.495 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 40,000-0.27 1,000-0.265 29,000-0.26
5,000-0.27 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 415,000-0.031 400,000-0.032 1,495,000-0.031 ]
/-//[ ]< >
8072 ROMA META GROUP < >[ 40,000-0.285 ]/-//[ D1,000-0.25 D1,000-0.265
D2,000-0.26 ]< >
8076 SING LEE < >[ 350,000-0.023 ]/-//[ 5,000-0.022 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.057 ]/-//[ 10,000-0.045 20,000-0.051
40,000-0.052 2,980,000-0.053 20,000-0.046 40,000-0.053
10,000-0.054 D1,600-0.04 20,000-0.053 10,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 60,000-0.091 ]/-//[ 100,000-0.089 30,000-0.086
Y20,000-0.086 80,000-0.086 10,000-0.088 700,000-0.086
200,000-0.084 30,000-0.083 150,000-0.082 ]< >
8083 YOUZAN < >[ 1,024,000-0.094 100,000-0.093 212,000-0.094
X400,000-0.094 196,000-0.094 Y28,000-0.094
172,000-0.094 132,000-0.093 120,000-0.094 12,000-0.093
4,000-0.094 128,000-0.093 148,000-0.094 1,216,000-0.093
32,000-0.094 64,000-0.093 Y116,000-0.093 40,000-0.094
20,000-0.093 4,000-0.094 300,000-0.093 40,000-0.094
Y4,000-0.093 12,000-0.094 200,000-0.093 92,000-0.094
4,000-0.093 40,000-0.094 Y36,000-0.093 484,000-0.093
40,000-0.094 8,532,000-0.093 44,000-0.092
1,264,000-0.093 ]/-//[ 1,544,000-0.093 Y32,000-0.093
12,000-0.093 44,000-0.094 4,000-0.093 40,000-0.094
868,000-0.093 4,000-0.094 4,000-0.093 772,000-0.094
140,000-0.093 Y40,000-0.093 160,000-0.093 4,000-0.094
4,000-0.093 8,000-0.094 Y4,000-0.094 28,000-0.094
20,000-0.093 40,000-0.094 4,000-0.093 40,000-0.094
992,000-0.093 4,000-0.094 368,000-0.093 X104,000-0.094
4,000-0.094 788,000-0.093 X28,000-0.093 4,000-0.094
20,000-0.093 280,000-0.094 100,000-0.093 164,000-0.094
4,000-0.093 276,000-0.094 200,000-0.093 592,000-0.094 ]
< 64,000-0.094 >
8087 CHINA 33MEDIA < >[ 10,000-1.69 Y10,000-1.72 30,000-1.75 20,000-1.84
D5,312-1.82 10,000-1.88 20,000-1.94 Y10,000-1.94
10,000-1.94 40,000-1.95 30,000-1.98 70,000-2.00
10,000-2.06 D625-1.96 30,000-2.07 70,000-2.08
D6,250-1.97 10,000-2.10 D1,975-2.05 20,000-2.10
10,000-2.11 30,000-2.10 10,000-2.03 140,000-2.00
10,000-1.94 30,000-1.93 70,000-1.90 100,000-1.88 ]/-//[
20,000-1.86 10,000-1.85 10,000-1.88 50,000-1.94
80,000-2.00 110,000-2.10 100,000-2.00 10,000-1.97 ]< >
8092 ITE HOLDINGS < >[ 40,000-0.048 Y8,000-0.048 360,000-0.048
120,000-0.051 256,000-0.052 40,000-0.053 824,000-0.054
80,000-0.049 52,000-0.047 44,000-0.049 Y92,000-0.049
64,000-0.049 32,000-0.047 Y20,000-0.047 536,000-0.046
140,000-0.044 1,000,000-0.043 124,000-0.044
24,000-0.042 132,000-0.044 292,000-0.045 120,000-0.044
412,000-0.043 Y32,000-0.043 40,000-0.043
1,036,000-0.042 308,000-0.041 1,700,000-0.042 ]/-//[
8,000-0.042 20,000-0.043 180,000-0.044 32,000-0.043
8,000-0.044 784,000-0.043 72,000-0.042 ]< 24,000-0.044 >
8093 WEB3 META < >[ 15,000-0.184 5,000-0.162 ]/-//[ 10,000-0.184
5,000-0.189 5,000-0.179 30,000-0.18 Y5,000-0.183
5,000-0.164 ]< >
8095 BEIDA JADE BIRD < >[ 31,000-0.58 175,000-0.57 100,000-0.56 Y50,000-0.56
101,000-0.57 28,000-0.56 12,000-0.57 7,000-0.56
209,000-0.57 ]/-//[ 30,000-0.58 5,000-0.57 100,000-0.59
Y162,000-0.59 98,000-0.59 ]< >
8100 FAMOUS TECH INT < >[ D300-0.11 ]/-//[ ]< >
8103 HMVOD < >[ 6,000-0.14 ]/-//[ 15,000-0.14 ]< >
8106 SHENGHUA LANDE < >[ 95,000-0.077 ]/-//[ ]< >
8107 FICUS TECH < >[ 50,000-0.285 ]/-//[ 140,000-0.28 Y45,000-0.285
15,000-0.285 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.096 10,000-0.095 D9,000-0.085 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.126 72,000-0.124 24,000-0.123
120,000-0.125 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.85 8,000-5.80 Y8,000-5.80 ]< >
8117 CHI P ENERGY < >[ Y430,000-0.059 160,000-0.059 150,000-0.06
Y40,000-0.06 ]/-//[ 10,000-0.062 10,000-0.064
340,000-0.065 180,000-0.066 10,000-0.065 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 232,000-0.07 ]< >
8120 CH DEMETER FIN < >[ D1,650-0.43 ]/-//[ 5,000-0.485 10,000-0.49
5,000-0.495 5,000-0.53 ]< >
8128 CHYY GP < >[ 8,000-0.044 128,000-0.04 112,000-0.044 ]/-//[
56,000-0.043 872,000-0.04 8,000-0.043 ]< >
8136 IMS GROUP < >[ 10,000-0.043 ]/-//[ Y60,000-0.043 10,000-0.043
Y160,000-0.043 200,000-0.043 ]< >
8137 HONBRIDGE < >[ 2,000-0.60 4,000-0.59 72,000-0.58 30,000-0.60
240,000-0.58 ]/-//[ Y10,000-0.58 180,000-0.58
2,000-0.59 34,000-0.58 196,000-0.57 310,000-0.56
640,000-0.55 276,000-0.56 2,000-0.57 220,000-0.56
76,000-0.55 148,000-0.56 Y16,000-0.56 152,000-0.56 ]< >
8139 CHANGAN RH < >[ ]/-//[ 4,500-1.35 2,500-1.36 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.133 30,000-0.126 ]/-//[ 110,000-0.128
300,000-0.127 D5,600-0.116 10,000-0.126 170,000-0.122
200,000-0.123 200,000-0.139 340,000-0.138 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.128 10,000-0.121 ]< >
8148 WUXI LIFE < >[ 80,000-0.89 ]/-//[ 20,000-0.89 D12,000-0.79
Y20,000-0.89 ]< >
8153 JIADING INTL GP < >[ 40,000-0.09 30,000-0.092 50,000-0.093
1,780,000-0.098 110,000-0.096 Y60,000-0.097
320,000-0.096 Y10,000-0.097 10,000-0.093 210,000-0.094
150,000-0.095 10,000-0.094 300,000-0.096 310,000-0.095
10,000-0.093 10,000-0.092 390,000-0.093 200,000-0.091
Y40,000-0.09 80,000-0.09 700,000-0.091 40,000-0.09
50,000-0.089 180,000-0.09 70,000-0.089 90,000-0.088
10,000-0.089 100,000-0.088 260,000-0.087 10,000-0.088
10,000-0.089 10,000-0.088 10,000-0.089 10,000-0.087
170,000-0.089 120,000-0.09 20,000-0.089 490,000-0.09
10,000-0.088 120,000-0.087 130,000-0.086
1,100,000-0.085 30,000-0.087 20,000-0.088 10,000-0.087
10,000-0.088 10,000-0.089 80,000-0.087 240,000-0.088
20,000-0.087 60,000-0.088 350,000-0.089 D12-0.077
150,000-0.089 10,000-0.088 200,000-0.087 10,000-0.089 ]
/-//[ Y30,000-0.089 80,000-0.088 10,000-0.089
70,000-0.088 D1,725-0.077 10,000-0.089 10,000-0.091
1,410,000-0.09 10,000-0.091 820,000-0.09 20,000-0.089
1,740,000-0.09 50,000-0.089 2,210,000-0.09 30,000-0.089
220,000-0.09 210,000-0.089 20,000-0.088 410,000-0.089
20,000-0.088 240,000-0.089 10,000-0.09 ]< 30,000-0.09 >
8158 CRMI < >[ ]/-//[ 10,000-0.485 ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.315 ]/-//[ Y12,000-0.32 ]< >
8162 LOCO HK < >[ 200,000-0.53 ]/-//[ 10,000-0.53 10,000-0.52
40,000-0.53 ]< 10,000-0.54 >
8168 AMASSE CAPITAL < >[ 10,000-0.049 10,000-0.046 150,000-0.048 ]/-//[
60,000-0.048 10,000-0.052 10,000-0.054 ][ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.10 5,000-0.104 10,000-0.102 5,000-0.10 ]
/-//[ 100,000-0.091 15,000-0.09 30,000-0.084 ]< >
8179 PALINDA GROUP < 48,000-0.015 >[ 384,000-0.015 24,000-0.016
360,000-0.015 Y480,000-0.015 1,224,000-0.015
12,000-0.016 ]/-//[ 1,632,000-0.015 2,820,000-0.016
3,312,000-0.015 12,000-0.016 168,000-0.015
Y516,000-0.015 12,000-0.016 ]< >
8181 KS SMART MGMT < >[ 8,000-0.06 ]/-//[ 8,000-0.06 ]< >
8187 JIMU GROUP < >[ 35,000-0.67 30,000-0.56 20,000-0.55 25,000-0.56
20,000-0.57 ]/-//[ 35,000-0.57 Y10,000-0.57 10,000-0.57
Y10,000-0.56 10,000-0.55 Y10,000-0.55 Y15,000-0.54
Y10,000-0.53 115,000-0.53 Y10,000-0.53 5,000-0.50
5,000-0.56 ]< >
8188 GME GROUP < >[ 136,000-0.86 ]/-//[ 136,000-0.86 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.39 Y240,000-0.39 Y30,000-0.385
50,000-0.385 Y5,000-0.385 100,000-0.385 Y220,000-0.385
20,000-0.385 60,000-0.39 15,000-0.395 ]/-//[
105,000-0.395 205,000-0.40 380,000-0.405 60,000-0.41
415,000-0.405 30,000-0.40 15,000-0.405 235,000-0.40
15,000-0.395 20,000-0.405 30,000-0.40 225,000-0.395
20,000-0.40 200,000-0.395 250,000-0.40 1,010,000-0.405
Y5,000-0.405 55,000-0.41 Y15,000-0.41 30,000-0.41 ]<
130,000-0.41 >
8191 HONG WEI ASIA < >[ 12,000-0.183 78,000-0.174 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.27 ]/-//[ ]< >
8195 LEGENDARY EDU < 10,000-1.35 >[ 46,000-1.36 10,000-1.37 16,000-1.36 ]
/-//[ 76,000-1.36 14,000-1.35 22,000-1.36 8,000-1.37
26,000-1.36 50,000-1.35 36,000-1.34 10,000-1.35
30,000-1.34 Y4,000-1.34 26,000-1.35 34,000-1.36
12,000-1.37 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-1.59 8,000-1.35 8,000-1.31 56,000-1.30
24,000-1.23 24,000-1.22 32,000-1.20 8,000-1.22
32,000-1.21 Y8,000-1.25 8,000-1.28 Y8,000-1.27
8,000-1.25 8,000-1.26 8,000-1.25 8,000-1.29 8,000-1.28
64,000-1.26 16,000-1.31 24,000-1.30 120,000-1.32
16,000-1.27 8,000-1.26 8,000-1.24 40,000-1.23
8,000-1.21 88,000-1.20 72,000-1.18 8,000-1.20
8,000-1.15 8,000-1.12 16,000-1.11 72,000-1.10
8,000-1.15 8,000-1.14 8,000-1.12 8,000-1.11 32,000-1.10
8,000-1.14 8,000-1.15 8,000-1.16 80,000-1.15 8,000-1.17
8,000-1.16 8,000-1.15 24,000-1.13 32,000-1.11
48,000-1.10 8,000-1.09 16,000-1.15 16,000-1.18
120,000-1.20 8,000-1.23 Y8,000-1.23 16,000-1.25
Y8,000-1.30 24,000-1.20 D2,400-1.13 ]/-//[ 24,000-1.24
Y8,000-1.22 Y8,000-1.13 8,000-1.15 16,000-1.19
32,000-1.18 8,000-1.19 8,000-1.20 136,000-1.19
8,000-1.18 16,000-1.17 8,000-1.16 1,424,000-1.15
24,000-1.13 24,000-1.15 48,000-1.16 8,000-1.15
8,000-1.17 32,000-1.18 8,000-1.17 24,000-1.18
8,000-1.13 8,000-1.12 8,000-1.10 Y24,000-1.08
8,000-1.08 8,000-1.13 32,000-1.14 8,000-1.13 8,000-1.14
24,000-1.15 32,000-1.14 8,000-1.13 8,000-1.14
8,000-1.11 8,000-1.10 16,000-1.11 8,000-1.10 8,000-1.13
D6,800-1.00 D6,800-1.06 8,000-1.08 Y8,000-1.08
16,000-1.12 8,000-1.09 8,000-1.10 8,000-1.12 8,000-1.11
8,000-1.12 Y8,000-1.12 16,000-1.13 8,000-1.16
8,000-1.17 8,000-1.18 8,000-1.19 40,000-1.20
24,000-1.25 56,000-1.26 16,000-1.25 32,000-1.26
8,000-1.29 16,000-1.30 8,000-1.32 ]< >
8198 CRYPTO FLOW < >[ Y4,000-2.32 120,000-2.33 ]/-//[ 124,000-2.32 ]< >
8200 SAU SAN TONG < >[ 4,000-0.51 D2,500-0.465 ]/-//[ 24,000-0.485
D2,000-0.46 D1,500-0.45 8,000-0.485 388,000-0.48
D2,000-0.405 4,000-0.465 ]< >
8201 PPS INT'L < >[ 40,000-0.071 ]/-//[ 20,000-0.074 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.30 ]< >
8206 S ROBOT EDU < >[ 60,000-0.058 62,000-0.064 148,000-0.065
300,000-0.058 30,000-0.07 20,000-0.073 3,000-0.059
6,000-0.061 23,000-0.062 317,000-0.061 200,000-0.065 ]
/-//[ 88,000-0.065 59,000-0.067 140,000-0.068
549,000-0.069 399,000-0.068 42,000-0.069 24,000-0.068
793,000-0.069 Y100,000-0.07 250,000-0.07 15,000-0.072
Y4,000-0.072 146,000-0.072 23,000-0.073 Y37,000-0.073
70,000-0.072 50,000-0.071 14,000-0.07 60,000-0.068
84,000-0.07 22,000-0.071 Y128,000-0.071 250,000-0.071
10,000-0.072 100,000-0.07 168,000-0.072 17,000-0.073
83,000-0.074 Y77,000-0.074 290,000-0.074 15,000-0.075
5,000-0.074 10,000-0.073 162,000-0.074 98,000-0.075 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.029 ]/-//[ 6,000-0.026 ]< >
8210 DLC ASIA < >[ 140,000-0.038 ]/-//[ 100,000-0.04 960,000-0.041 ]
< >
8217 WMHW < 10,000-0.31 >[ 160,000-0.315 D625-0.285 680,000-0.315
]/-//[ 30,000-0.315 D2,500-0.29 ]< >
8219 HANVEY GROUP < >[ 110,000-0.217 860,000-0.216 940,000-0.215
50,000-0.213 Y60,000-0.213 Y80,000-0.215 10,000-0.215 ]
/-//[ 10,000-0.216 80,000-0.215 ]< >
8220 BINGO GROUP < >[ 6,000-3.70 4,000-3.71 8,000-3.70 6,000-3.69
1,000-3.49 16,000-3.68 ]/-//[ 12,000-3.66 13,000-3.64
5,000-3.62 1,000-3.60 1,000-3.61 4,000-3.63 2,000-3.66
5,000-3.67 8,000-3.65 1,000-3.68 1,000-3.70 22,000-3.68
3,000-3.61 1,000-3.66 ]< >
8223 ZYY < >[ 4,000-1.24 8,000-1.30 8,000-1.31 12,000-1.30
24,000-1.32 8,000-1.31 40,000-1.30 12,000-1.29
24,000-1.30 40,000-1.31 12,000-1.29 20,000-1.31 ]/-//[
80,000-1.31 64,000-1.30 52,000-1.31 24,000-1.32
4,000-1.30 ]< >
8225 C HEALTH GP < >[ 40,000-0.163 20,000-0.162 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 15,000-0.172 180,000-0.171 50,000-0.17
50,000-0.165 30,000-0.164 65,000-0.17 10,000-0.167 ]/-//
[ 140,000-0.167 35,000-0.165 15,000-0.167 5,000-0.165
30,000-0.164 D600-0.158 120,000-0.164 Y30,000-0.163
50,000-0.163 Y45,000-0.16 270,000-0.16 20,000-0.161 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.184 12,000-0.185 48,000-0.215 36,000-0.23
Y18,000-0.231 12,000-0.238 24,000-0.24 42,000-0.239
30,000-0.238 42,000-0.20 24,000-0.199 Y24,000-0.199
30,000-0.20 156,000-0.199 42,000-0.195 Y6,000-0.184
24,000-0.195 Y6,000-0.195 ]/-//[ 6,000-0.184
Y12,000-0.184 12,000-0.177 60,000-0.176 Y12,000-0.177 ]
< >
8238 WINTO GROUP < >[ ]/-//[ D2,400-0.177 8,000-0.173 ]< >
8241 YING KEE TEA < >[ 85,000-0.102 ]/-//[ 20,000-0.108 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.205 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.159 ]/-//[ 144,000-0.159 ]< 200,000-0.159
>
8249 RUIYUAN IC TECH < >[ 5,000-0.115 15,000-0.114 50,000-0.105
430,000-0.097 ]/-//[ 20,000-0.098 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.138 D6,000-0.129 ]< >
8262 SUPER STRONG < >[ 30,000-0.088 40,000-0.087 30,000-0.088
30,000-0.089 ]/-//[ 20,000-0.088 10,000-0.087
30,000-0.092 60,000-0.093 30,000-0.095 220,000-0.099
150,000-0.10 10,000-0.104 ]< >
8267 LINEKONG < >[ 8,000-0.35 3,000-0.36 34,000-0.37 43,500-0.365
12,500-0.38 37,500-0.385 43,000-0.38 Y20,000-0.38
27,500-0.385 20,500-0.38 7,000-0.365 60,000-0.38
50,000-0.385 2,500-0.365 ]/-//[ 3,500-0.365 2,500-0.38
210,000-0.385 5,000-0.37 6,500-0.385 32,500-0.39 ]<
U500-0.39 >
8268 SMART CITY DEV < 16,000-0.74 >[ 8,000-0.73 16,000-0.74 16,000-0.73
24,000-0.74 8,000-0.72 216,000-0.73 1,008,000-0.74 ]/-//
[ 1,192,000-0.74 24,000-0.73 48,000-0.74 200,000-0.73
Y56,000-0.73 240,000-0.73 24,000-0.74 128,000-0.75
1,032,000-0.74 56,000-0.75 16,000-0.74 176,000-0.75
24,000-0.74 40,000-0.75 Y16,000-0.74 16,000-0.74
Y72,000-0.74 40,000-0.75 216,000-0.76 104,000-0.77
136,000-0.78 408,000-0.79 16,000-0.80 ]< >
8269 WEALTH GLORY < >[ 150,000-0.405 Y90,000-0.41 30,000-0.405
120,000-0.40 30,000-0.405 30,000-0.40 30,000-0.41
30,000-0.405 Y60,000-0.40 120,000-0.395 270,000-0.39
30,000-0.395 30,000-0.39 Y150,000-0.40 210,000-0.39
30,000-0.385 120,000-0.39 30,000-0.395 390,000-0.39
180,000-0.395 180,000-0.39 Y30,000-0.39 210,000-0.39
90,000-0.395 210,000-0.39 Y30,000-0.39 90,000-0.395
120,000-0.39 450,000-0.385 Y30,000-0.385 210,000-0.38
210,000-0.385 240,000-0.38 30,000-0.385 Y30,000-0.385
60,000-0.385 Y30,000-0.385 60,000-0.38 Y30,000-0.385
30,000-0.39 90,000-0.38 300,000-0.375 Y30,000-0.37
30,000-0.37 Y30,000-0.37 90,000-0.37 Y60,000-0.37
30,000-0.37 210,000-0.365 60,000-0.37 30,000-0.365
60,000-0.37 210,000-0.36 360,000-0.355 60,000-0.365 ]
/-//[ 60,000-0.36 120,000-0.365 Y90,000-0.365
270,000-0.365 270,000-0.36 120,000-0.355 180,000-0.365
Y30,000-0.36 540,000-0.365 30,000-0.36 270,000-0.355
60,000-0.365 Y90,000-0.365 90,000-0.37 120,000-0.375
90,000-0.385 60,000-0.39 Y30,000-0.39 270,000-0.385
300,000-0.37 30,000-0.375 210,000-0.37 120,000-0.365
90,000-0.375 Y30,000-0.37 90,000-0.365 60,000-0.375
180,000-0.37 30,000-0.365 120,000-0.36 300,000-0.355
30,000-0.36 60,000-0.355 870,000-0.35 30,000-0.345
210,000-0.36 Y60,000-0.36 60,000-0.365 30,000-0.35
30,000-0.355 150,000-0.36 60,000-0.365 90,000-0.37
30,000-0.375 ]< 120,000-0.375 >
8270 CHINA CBM < >[ 10,000-0.29 ]/-//[ ]< U10,000-0.295 >
8275 CHINA NEW CONS < >[ 500,000-0.135 260,000-0.133 500,000-0.134
360,000-0.138 400,000-0.137 D10,000-0.125 D10,000-0.131
60,000-0.133 640,000-0.134 40,000-0.132 20,000-0.131
1,100,000-0.132 20,000-0.131 360,000-0.132
960,000-0.134 100,000-0.133 40,000-0.132 ]/-//[
380,000-0.133 700,000-0.134 300,000-0.133
4,040,000-0.134 40,000-0.133 240,000-0.134
140,000-0.133 280,000-0.134 20,000-0.133
1,640,000-0.134 4,400,000-0.133 1,000,000-0.132 ]< >
8279 AGTECH HOLDINGS < >[ 264,000-0.205 184,000-0.204 44,000-0.203
148,000-0.204 276,000-0.203 420,000-0.208 388,000-0.21
184,000-0.209 56,000-0.21 Y52,000-0.21 248,000-0.21
8,000-0.206 40,000-0.205 ]/-//[ 920,000-0.21
200,000-0.209 304,000-0.21 400,000-0.211 500,000-0.214
76,000-0.213 124,000-0.212 140,000-0.214 448,000-0.212
372,000-0.213 268,000-0.211 12,000-0.212 220,000-0.211 ]
< 40,000-0.211 >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.067 140,000-0.068 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.06 304,000-0.056 ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.62 Y8,000-0.61 12,000-0.63 16,000-0.64
1,000-0.70 17,000-0.65 ]/-//[ 2,000-0.64 7,000-0.65
Y20,000-0.66 Y5,000-0.68 33,000-0.69 23,000-0.70
4,000-0.72 Y3,000-0.72 1,000-0.72 1,000-0.73
Y7,000-0.73 32,000-0.73 Y1,000-0.74 1,000-0.75
Y1,000-0.75 Y15,000-0.70 9,000-0.74 Y5,000-0.70
14,000-0.74 6,000-0.72 4,000-0.70 1,000-0.73 4,000-0.68
Y21,000-0.68 2,000-0.72 Y3,000-0.72 10,000-0.72
4,000-0.68 1,000-0.72 2,000-0.68 ]< 1,000-0.71 >
8290 AHSAY BACKUP < >[ 10,000-0.019 10,000-0.018 220,000-0.017 ]/-//[
10,000-0.018 ]< >
8291 HK ENT INTL < >[ 15,000-0.079 ]/-//[ 15,000-0.071 ]< >
8292 WORLDGATEGLOBAL < 30,000-0.58 >[ 10,000-0.58 20,000-0.59 20,000-0.60
140,000-0.61 D3,000-0.50 D3,000-0.55 140,000-0.60
Y10,000-0.61 ]/-//[ 20,000-0.60 210,000-0.59
20,000-0.58 50,000-0.59 ]< 10,000-0.58 >
8295 KINGWISOFT TECH < >[ 2,180,000-0.038 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 20,000-0.52 4,000-0.53 ]< >
8299 GT GOLD < 24,000-0.315 >[ 24,000-0.315 888,000-0.31
528,000-0.315 Y240,000-0.31 96,000-0.31 Y552,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 48,000-0.305
24,000-0.315 24,000-0.31 504,000-0.315 168,000-0.31
24,000-0.315 240,000-0.31 24,000-0.315 24,000-0.31
504,000-0.315 48,000-0.305 120,000-0.31 24,000-0.315
24,000-0.305 48,000-0.31 24,000-0.315 72,000-0.31
24,000-0.305 24,000-0.315 24,000-0.31 120,000-0.315
48,000-0.31 24,000-0.305 24,000-0.315 24,000-0.31
72,000-0.315 24,000-0.305 120,000-0.315 24,000-0.305
144,000-0.315 24,000-0.305 192,000-0.315 48,000-0.305
24,000-0.315 72,000-0.305 24,000-0.315 24,000-0.305
24,000-0.315 240,000-0.31 48,000-0.305 384,000-0.315
24,000-0.305 Y24,000-0.315 48,000-0.305 24,000-0.315
48,000-0.31 24,000-0.315 168,000-0.31 24,000-0.315
240,000-0.31 24,000-0.305 48,000-0.31 24,000-0.315
72,000-0.31 24,000-0.315 120,000-0.31 24,000-0.315
360,000-0.31 48,000-0.305 48,000-0.31 24,000-0.315
216,000-0.305 48,000-0.31 24,000-0.305 216,000-0.31
24,000-0.315 72,000-0.31 24,000-0.315 24,000-0.305
48,000-0.31 24,000-0.315 72,000-0.31 48,000-0.315
696,000-0.31 96,000-0.305 24,000-0.31 Y72,000-0.31
144,000-0.31 264,000-0.315 24,000-0.305 600,000-0.31
48,000-0.305 96,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 48,000-0.305 72,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 96,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 72,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 ]/-//[ 984,000-0.31
264,000-0.305 Y48,000-0.31 96,000-0.305 216,000-0.31
48,000-0.305 144,000-0.31 24,000-0.305 336,000-0.31
24,000-0.305 672,000-0.31 24,000-0.305 408,000-0.31
72,000-0.315 552,000-0.31 48,000-0.305 48,000-0.31
216,000-0.315 24,000-0.31 1,944,000-0.305 Y24,000-0.305
1,944,000-0.305 744,000-0.30 24,000-0.305 24,000-0.30
1,224,000-0.305 288,000-0.31 48,000-0.305 24,000-0.31
552,000-0.305 48,000-0.30 576,000-0.305 624,000-0.31
Y120,000-0.305 864,000-0.305 312,000-0.30 24,000-0.305
2,784,000-0.30 Y24,000-0.305 168,000-0.305 480,000-0.30
Y240,000-0.30 432,000-0.30 456,000-0.305 Y96,000-0.305
1,608,000-0.30 696,000-0.305 144,000-0.30 Y96,000-0.30
24,000-0.30 Y264,000-0.30 24,000-0.30 Y72,000-0.30
48,000-0.30 Y192,000-0.30 744,000-0.30 288,000-0.305
168,000-0.30 168,000-0.305 1,080,000-0.30 Y96,000-0.30
312,000-0.30 48,000-0.305 24,000-0.30 24,000-0.305
Y792,000-0.305 144,000-0.305 1,416,000-0.30
Y24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
Y96,000-0.305 96,000-0.30 48,000-0.305 24,000-0.30
Y240,000-0.30 888,000-0.30 1,080,000-0.305 192,000-0.30
Y120,000-0.30 384,000-0.30 Y240,000-0.30 120,000-0.30
144,000-0.305 840,000-0.30 24,000-0.305 936,000-0.30
24,000-0.305 72,000-0.30 Y24,000-0.30 48,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 792,000-0.30
24,000-0.305 72,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 96,000-0.30 24,000-0.305 24,000-0.30
1,104,000-0.305 Y168,000-0.305 360,000-0.305
Y408,000-0.305 144,000-0.305 Y240,000-0.305
48,000-0.305 Y216,000-0.305 24,000-0.30 Y144,000-0.305
168,000-0.305 Y48,000-0.305 360,000-0.305 120,000-0.31
360,000-0.305 312,000-0.31 648,000-0.305 96,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
2,112,000-0.305 24,000-0.31 24,000-0.305 480,000-0.31
648,000-0.305 24,000-0.31 144,000-0.305 456,000-0.31
984,000-0.305 528,000-0.31 960,000-0.305 Y456,000-0.30
528,000-0.30 Y240,000-0.30 624,000-0.30 Y120,000-0.30
24,000-0.30 Y24,000-0.30 120,000-0.30 Y432,000-0.30
48,000-0.30 Y96,000-0.30 1,320,000-0.30 720,000-0.305
24,000-0.30 96,000-0.305 192,000-0.30 24,000-0.305
576,000-0.30 24,000-0.295 168,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
Y48,000-0.30 48,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 720,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 72,000-0.30
24,000-0.305 24,000-0.295 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.295 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.295 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.295 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.295
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 168,000-0.30
24,000-0.305 1,392,000-0.30 Y96,000-0.30 48,000-0.30
Y96,000-0.30 96,000-0.30 432,000-0.295 624,000-0.30
24,000-0.305 48,000-0.295 24,000-0.30 24,000-0.305
144,000-0.295 48,000-0.30 24,000-0.305 648,000-0.30
24,000-0.305 Y72,000-0.305 360,000-0.30 ]<
264,000-0.295 U912,000-0.295 480,000-0.295
U1,008,000-0.295 3,120,000-0.295 >
8300 JIN MI FANG GP < >[ 200,000-0.088 20,000-0.086 80,000-0.085 ]/-//[ ]< >
8305 ST HLDGS < >[ 420,000-0.28 20,000-0.265 Y10,000-0.265
100,000-0.26 Y210,000-0.26 30,000-0.26 Y100,000-0.26
130,000-0.26 110,000-0.28 20,000-0.265 Y50,000-0.265
60,000-0.265 Y70,000-0.28 Y260,000-0.265 350,000-0.265
340,000-0.27 100,000-0.28 360,000-0.275 ]/-//[
90,000-0.275 260,000-0.28 470,000-0.275 Y60,000-0.275
120,000-0.27 150,000-0.275 60,000-0.27 ]< 20,000-0.27 >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.139 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.052 40,000-0.047 ]< >
8310 YANCHENG PORT < >[ 10,000-0.44 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 1,040,000-0.198 ]/-//[ 20,000-0.195 40,000-0.196
20,000-0.197 ]< >
8316 CHINA HONGBAO < 54,000-0.192 >[ 10,000-0.192 Y2,000-0.192
Y16,000-0.197 2,000-0.203 Y2,000-0.199 ]/-//[
2,000-0.192 52,000-0.19 28,000-0.186 8,000-0.185
18,000-0.19 Y2,000-0.198 32,000-0.197 ]< >
8319 EXPERT SYS < >[ 60,000-0.116 800,000-0.117 ]/-//[ 200,000-0.117 ]
< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.10 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.146 D16,000-0.134 25,000-0.144
25,000-0.15 25,000-0.151 125,000-0.153 25,000-0.15
75,000-0.154 25,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 20,000-0.71 12,000-0.70 ]< 8,000-0.69 >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.171 30,000-0.17 40,000-0.168
10,000-0.171 40,000-0.165 60,000-0.17 260,000-0.165
200,000-0.164 10,000-0.171 60,000-0.17 ]< >
8333 ASTRUM FIN < >[ 80,000-0.36 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.33 5,000-0.31 ]< >
8341 AESO HOLDING < >[ ]/-//[ D1,500-0.233 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.34 20,000-2.33 Y10,000-2.33 50,000-2.33
100,000-2.31 40,000-2.25 30,000-2.24 40,000-2.23
60,000-2.25 30,000-2.29 10,000-2.30 40,000-2.32
10,000-2.29 20,000-2.31 20,000-2.30 10,000-2.31
30,000-2.30 Y20,000-2.30 20,000-2.30 Y10,000-2.30 ]/-//
[ 70,000-2.30 30,000-2.29 10,000-2.27 50,000-2.26
10,000-2.29 10,000-2.28 170,000-2.26 30,000-2.27
30,000-2.30 20,000-2.31 30,000-2.32 ]< 10,000-2.29 >
8357 REPUBLIC HC < >[ ]/-//[ 30,000-0.16 ]< >
8360 BASIC H NEWLIFE < >[ 270,000-0.445 ]/-//[ 30,000-0.445 Y150,000-0.445
108,000-0.445 6,000-0.47 6,000-0.475 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,200-0.24 D600-0.22 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 250,000-0.015 190,000-0.016 70,000-0.015 ]
< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.80 5,300,000-0.79 ]< >
8370 ZHI SHENG GP < >[ 800-5.28 800-5.29 1,600-5.49 800-5.50 4,800-5.55 ]
/-//[ 4,000-5.54 4,000-5.55 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.89 32,000-1.90 ]/-//[ ]< 8,000-1.90 >
8375 DATA UNION CAP < >[ 10,000-4.77 40,000-4.78 10,000-4.77 30,000-4.78 ]
/-//[ 20,000-4.53 30,000-4.52 10,000-4.51 10,000-4.50
10,000-4.52 10,000-4.63 10,000-4.52 60,000-4.51 ]< >
8379 PRIME INTEL < >[ 30,000-0.119 30,000-0.121 180,000-0.12
470,000-0.119 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.088 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 156,000-0.38 ]/-//[ 20,000-0.38 36,000-0.375
12,000-0.37 4,000-0.38 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.022 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.26 ]/-//[ Y20,000-0.255 180,000-0.25 ]< >
8401 STREAM IDEAS < >[ 82,000-0.12 260,000-0.119 Y112,000-0.119
1,260,000-0.12 32,000-0.125 894,000-0.12 20,000-0.119
18,000-0.121 228,000-0.123 400,000-0.124 242,000-0.126
64,000-0.123 320,000-0.126 Y108,000-0.126 734,000-0.126
88,000-0.123 30,000-0.122 44,000-0.121 60,000-0.118
96,000-0.117 280,000-0.12 736,000-0.122 Y112,000-0.123
24,000-0.123 20,000-0.124 202,000-0.121 200,000-0.12
398,000-0.122 42,000-0.123 144,000-0.124 156,000-0.125
380,000-0.126 Y20,000-0.127 50,000-0.127 300,000-0.128
100,000-0.129 100,000-0.127 100,000-0.129 122,000-0.13
Y38,000-0.131 2,000-0.13 26,000-0.131 14,000-0.132
46,000-0.133 284,000-0.134 70,000-0.133 76,000-0.13
328,000-0.129 Y86,000-0.129 82,000-0.134 20,000-0.135
10,000-0.136 4,000-0.137 2,000-0.136 20,000-0.138
18,000-0.135 38,000-0.134 46,000-0.139 2,000-0.14
100,000-0.137 2,000-0.135 170,000-0.134 100,000-0.136
682,000-0.135 300,000-0.132 54,000-0.131 108,000-0.13
22,000-0.133 Y38,000-0.133 8,000-0.134 22,000-0.133
50,000-0.135 28,000-0.136 20,000-0.138 30,000-0.139
48,000-0.14 38,000-0.139 384,000-0.14 10,000-0.143
158,000-0.145 100,000-0.146 Y26,000-0.146 2,000-0.146
Y70,000-0.146 2,000-0.146 226,000-0.145 6,000-0.146
78,000-0.141 28,000-0.142 Y20,000-0.139 28,000-0.141
32,000-0.14 10,000-0.141 194,000-0.142 4,000-0.143
106,000-0.142 44,000-0.141 132,000-0.14 42,000-0.139
102,000-0.138 600,000-0.136 72,000-0.135 40,000-0.142
Y26,000-0.142 72,000-0.141 Y20,000-0.14 56,000-0.14
2,000-0.141 76,000-0.14 2,000-0.141 40,000-0.14
64,000-0.141 136,000-0.142 324,000-0.14 60,000-0.141
184,000-0.14 50,000-0.141 300,000-0.14 ]/-//[
6,000-0.14 10,000-0.138 18,000-0.14 10,000-0.141
6,000-0.142 564,000-0.143 10,000-0.144 28,000-0.145
38,000-0.144 12,000-0.145 140,000-0.144 4,000-0.142
168,000-0.14 118,000-0.141 22,000-0.14 236,000-0.136
2,624,000-0.135 30,000-0.138 14,000-0.137 28,000-0.138
44,000-0.139 4,000-0.138 20,000-0.139 2,000-0.14
182,000-0.139 8,000-0.138 200,000-0.139 10,000-0.138
618,000-0.139 116,000-0.138 60,000-0.137 314,000-0.138
50,000-0.137 100,000-0.138 12,000-0.137 30,000-0.138
14,000-0.137 6,000-0.138 6,000-0.137 296,000-0.138
8,000-0.137 198,000-0.138 2,000-0.139 724,000-0.138
40,000-0.139 290,000-0.138 58,000-0.137 222,000-0.138
50,000-0.137 116,000-0.136 30,000-0.135 50,000-0.134
Y38,000-0.134 104,000-0.133 34,000-0.134 200,000-0.135
Y20,000-0.136 20,000-0.135 48,000-0.134 10,000-0.135
32,000-0.134 72,000-0.135 100,000-0.134 4,000-0.135
20,000-0.134 324,000-0.135 264,000-0.136 Y10,000-0.14
300,000-0.138 Y30,000-0.139 Y66,000-0.14 426,000-0.139
50,000-0.141 82,000-0.14 ]< 60,000-0.143 >
8406 CHINA ORAL IND < >[ 140,000-0.119 Y70,000-0.119 3,350,000-0.116
80,000-0.117 60,000-0.115 160,000-0.116 Y50,000-0.116
100,000-0.116 ]/-//[ 1,880,000-0.115 10,000-0.116
Y60,000-0.116 10,000-0.119 Y40,000-0.116 130,000-0.118
10,000-0.119 50,000-0.116 20,000-0.115 50,000-0.116
10,000-0.119 10,000-0.118 ]< >
8413 ASIA GROCERY < >[ 140,000-0.111 10,000-0.119 10,000-0.12
Y30,000-0.12 20,000-0.121 20,000-0.124 10,000-0.118
20,000-0.119 30,000-0.113 30,000-0.12 30,000-0.113
30,000-0.121 40,000-0.114 ]/-//[ ]< >
8417 DADI EDU < >[ 20,000-0.01 150,000-0.011 ]/-//[ 10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.445 16,000-0.47 22,000-0.455 10,000-0.485
]/-//[ 14,000-0.455 16,000-0.47 8,000-0.455 8,000-0.47 ]
< >
8427 WS-SK TARGET < >[ 4,800-19.66 1,200-19.64 ]/-//[ 1,200-19.64
1,200-19.00 2,400-19.02 3,600-19.00 Y1,200-19.00
1,200-19.00 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.106 3,560,000-0.104 20,000-0.101 ]
< 50,000-0.102 >
8437 RMH HOLDINGS < >[ D1,200-0.10 D1,200-0.14 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 70,000-0.116 ]/-//[ 44,000-0.116 2,000-0.117
2,000-0.118 348,000-0.115 104,000-0.116 ]< 2,000-0.115 >
8450 EDICO HOLDINGS < >[ 50,000-0.124 30,000-0.125 90,000-0.12 ]/-//[
170,000-0.12 370,000-0.122 200,000-0.123
1,820,000-0.124 Y100,000-0.125 2,590,000-0.125
130,000-0.127 30,000-0.128 100,000-0.13 40,000-0.131
10,000-0.13 10,000-0.133 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.07 ]< >
8452 FY FINANCIAL < >[ 2,000-0.35 ]/-//[ 4,000-0.31 2,000-0.30 ]< >
8455 LAI GROUP < >[ 140,000-0.06 10,000-0.059 20,000-0.063
60,000-0.065 ]/-//[ 180,000-0.065 ]< >
8462 OMNIBRIDGE HLDG < >[ 115,000-0.091 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 16,000-0.33 2,000-0.335 ]< >
8473 MI MING MART < >[ 110,000-0.13 10,000-0.128 Y80,000-0.127
60,000-0.127 ]/-//[ 10,000-0.134 ]< >
8475 E-STATION GTECH < >[ 150,000-0.068 150,000-0.067 90,000-0.068 ]/-//[
240,000-0.068 25,000-0.075 Y75,000-0.075 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.58 14,000-3.57 ]/-//[ 20,000-3.59
4,000-3.58 10,000-3.59 2,000-3.58 4,000-3.59 2,000-3.60
4,000-3.59 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.25 ]/-//[ 5,000-0.60 ]< >
8483 MAX SIGHT GROUP < 32,000-0.199 >[ 16,000-0.19 24,000-0.195 8,000-0.199
256,000-0.175 72,000-0.176 8,000-0.162 8,000-0.16
80,000-0.17 8,000-0.161 208,000-0.16 192,000-0.161
24,000-0.16 160,000-0.161 80,000-0.173 16,000-0.174
Y32,000-0.174 8,000-0.173 Y152,000-0.17 128,000-0.169
344,000-0.166 120,000-0.162 152,000-0.161 120,000-0.16
144,000-0.161 Y16,000-0.161 40,000-0.161 Y48,000-0.16
40,000-0.16 80,000-0.161 Y48,000-0.157 240,000-0.156
32,000-0.164 32,000-0.162 8,000-0.161 72,000-0.16
40,000-0.161 8,000-0.158 136,000-0.157 32,000-0.155
24,000-0.154 448,000-0.153 8,000-0.151 112,000-0.15
48,000-0.153 8,000-0.149 88,000-0.148 8,000-0.145
192,000-0.15 16,000-0.146 Y16,000-0.145 80,000-0.145
1,992,000-0.144 760,000-0.145 16,000-0.144 8,000-0.143
424,000-0.14 224,000-0.15 8,000-0.152 320,000-0.153
24,000-0.151 Y8,000-0.15 8,000-0.15 8,000-0.151
8,000-0.15 Y8,000-0.15 8,000-0.152 24,000-0.15
Y8,000-0.15 48,000-0.15 Y16,000-0.15 8,000-0.148
8,000-0.147 112,000-0.146 56,000-0.143 16,000-0.142
144,000-0.141 32,000-0.138 8,000-0.144 96,000-0.145
8,000-0.146 16,000-0.145 40,000-0.144 8,000-0.141
24,000-0.14 16,000-0.139 8,000-0.14 80,000-0.139
8,000-0.142 136,000-0.14 8,000-0.141 64,000-0.14
8,000-0.141 136,000-0.14 Y48,000-0.14 16,000-0.145
24,000-0.146 136,000-0.145 48,000-0.146 8,000-0.141
16,000-0.142 112,000-0.146 56,000-0.149 1,024,000-0.15
Y24,000-0.151 40,000-0.151 Y24,000-0.151 8,000-0.155
Y72,000-0.154 16,000-0.155 Y8,000-0.154 64,000-0.154
80,000-0.155 Y40,000-0.152 64,000-0.155 8,000-0.159
Y16,000-0.159 152,000-0.15 40,000-0.155 Y56,000-0.155
64,000-0.155 Y88,000-0.155 32,000-0.156 8,000-0.159
Y8,000-0.16 8,000-0.159 8,000-0.155 16,000-0.151
88,000-0.15 8,000-0.149 72,000-0.148 8,000-0.147
16,000-0.145 40,000-0.151 16,000-0.149 8,000-0.15
232,000-0.151 16,000-0.155 16,000-0.157 96,000-0.158
32,000-0.153 16,000-0.152 64,000-0.151 8,000-0.149
16,000-0.148 272,000-0.147 56,000-0.146 96,000-0.145
80,000-0.143 16,000-0.142 128,000-0.141 16,000-0.146
256,000-0.147 88,000-0.146 48,000-0.147 320,000-0.148
8,000-0.151 8,000-0.148 104,000-0.145 32,000-0.148
16,000-0.15 40,000-0.148 40,000-0.146 56,000-0.145
Y40,000-0.144 472,000-0.144 256,000-0.143 56,000-0.142
120,000-0.141 24,000-0.146 240,000-0.143 8,000-0.146
80,000-0.145 Y8,000-0.146 8,000-0.148 8,000-0.149
Y8,000-0.145 72,000-0.145 Y8,000-0.145 96,000-0.145
8,000-0.149 8,000-0.145 16,000-0.144 184,000-0.143
56,000-0.142 296,000-0.141 520,000-0.14 Y80,000-0.14
1,064,000-0.14 112,000-0.139 Y104,000-0.139
648,000-0.139 16,000-0.138 Y288,000-0.138 80,000-0.138
32,000-0.137 192,000-0.136 72,000-0.135 8,000-0.138
8,000-0.139 32,000-0.138 24,000-0.139 16,000-0.138
16,000-0.136 Y24,000-0.136 16,000-0.135 112,000-0.136
80,000-0.135 16,000-0.134 280,000-0.133 72,000-0.132
Y64,000-0.132 72,000-0.131 200,000-0.133 64,000-0.138
184,000-0.139 64,000-0.14 ]/-//[ Y80,000-0.133
248,000-0.133 80,000-0.136 80,000-0.132 Y120,000-0.132
176,000-0.132 200,000-0.131 96,000-0.132 384,000-0.131
48,000-0.13 Y8,000-0.13 Y8,000-0.131 104,000-0.13
16,000-0.131 200,000-0.13 96,000-0.129 136,000-0.128
16,000-0.13 16,000-0.131 32,000-0.132 16,000-0.129
8,000-0.13 16,000-0.133 80,000-0.132 136,000-0.13
8,000-0.129 Y64,000-0.129 8,000-0.132 32,000-0.129
Y88,000-0.129 256,000-0.129 896,000-0.128 64,000-0.127
80,000-0.125 72,000-0.124 112,000-0.125 8,000-0.124
16,000-0.125 144,000-0.127 40,000-0.125 24,000-0.124
104,000-0.125 16,000-0.124 16,000-0.125 8,000-0.124
8,000-0.125 8,000-0.124 Y8,000-0.125 16,000-0.125
8,000-0.126 64,000-0.127 8,000-0.126 296,000-0.127
Y16,000-0.127 56,000-0.129 Y120,000-0.13 16,000-0.13
8,000-0.132 48,000-0.133 Y112,000-0.133 8,000-0.136
144,000-0.134 8,000-0.135 208,000-0.134 8,000-0.135
Y40,000-0.135 32,000-0.135 16,000-0.134 88,000-0.133
16,000-0.132 24,000-0.131 72,000-0.132 56,000-0.131
8,000-0.13 Y8,000-0.13 72,000-0.13 48,000-0.131
296,000-0.13 8,000-0.131 16,000-0.132 48,000-0.133
88,000-0.13 ]< 48,000-0.13 >
8490 NICHE-TECH SEMI < >[ 20,000-0.116 ]/-//[ 280,000-0.129 ]< >
8491 COOL LINK < >[ 10,000-0.55 Y35,000-0.55 40,000-0.55 Y5,000-0.54
5,000-0.54 25,000-0.55 ]/-//[ Y5,000-0.55 50,000-0.57
20,000-0.56 10,000-0.55 20,000-0.56 25,000-0.55
Y25,000-0.57 5,000-0.57 15,000-0.56 70,000-0.57
Y10,000-0.58 ]< >
8495 1957 & CO. < >[ ]/-//[ 156,000-0.179 64,000-0.18 ][ ]< >
8500 ICONCULTURE < >[ 20,000-0.45 40,000-0.445 40,000-0.44 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 72,000-0.32 ]< >
8511 MIN FU INTL < >[ 2,000-1.29 ]/-//[ 2,000-1.21 8,000-1.20 2,000-1.27
D1,100-1.20 2,000-1.26 2,000-1.28 ]< >
8512 HYFUSIN GROUP < 30,000-0.30 >[ 10,000-0.30 ]/-//[ 90,000-0.30
160,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 100,000-0.13 40,000-0.135 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 295,000-0.083 ]< >
8529 UBOT HOLDING < >[ 10,000-0.175 ]/-//[ 5,000-0.175 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y360,000-0.088 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.30 ]/-//[ 5,000-0.305 5,000-0.31 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.189 ]< >
8540 VICTORY SEC < >[ 2,000-6.49 Y20,000-6.49 2,000-6.49 Y4,000-6.49
20,000-6.50 2,000-6.59 2,000-6.58 6,000-6.59 2,000-6.58
4,000-6.59 18,000-6.66 10,000-6.77 Y2,000-6.77
22,000-6.86 2,000-6.93 16,000-6.94 20,000-6.86
2,000-6.94 4,000-6.95 20,000-6.96 10,000-7.00
8,000-7.02 Y10,000-7.00 Y4,000-6.94 28,000-6.94
2,000-6.93 2,000-6.77 2,000-6.80 2,000-6.77 2,000-6.80
10,000-6.83 6,000-6.82 12,000-6.83 2,000-6.85
28,000-6.82 4,000-6.84 4,000-6.85 20,000-6.82
20,000-6.80 Y4,000-6.80 6,000-6.80 8,000-6.78
20,000-6.77 2,000-6.75 12,000-6.72 4,000-6.71
Y2,000-6.68 6,000-6.68 4,000-6.66 Y2,000-6.59
8,000-6.59 44,000-6.58 16,000-6.61 4,000-6.62
6,000-6.65 2,000-6.64 2,000-6.60 18,000-6.58 8,000-6.63
4,000-6.64 6,000-6.65 18,000-6.64 4,000-6.65 8,000-6.66
8,000-6.69 Y2,000-6.69 2,000-6.69 Y4,000-6.68
10,000-6.68 2,000-6.67 6,000-6.68 6,000-6.71
40,000-6.70 Y4,000-6.72 16,000-6.72 2,000-6.71
20,000-6.72 4,000-6.71 26,000-6.70 6,000-6.72
4,000-6.71 2,000-6.72 2,000-6.74 Y2,000-6.75
12,000-6.75 36,000-6.72 2,000-6.74 8,000-6.75
Y2,000-6.76 18,000-6.76 8,000-6.73 16,000-6.76
12,000-6.78 96,000-6.77 2,000-6.80 10,000-6.78
78,000-6.77 Y6,000-6.77 12,000-6.77 28,000-6.80
2,000-6.79 6,000-6.69 Y2,000-6.69 8,000-6.68 2,000-6.67
Y2,000-6.67 4,000-6.67 2,000-6.73 40,000-6.77
40,000-6.78 8,000-6.79 32,000-6.80 10,000-6.79
20,000-6.81 18,000-6.86 4,000-6.81 Y6,000-6.80
22,000-6.80 30,000-6.81 2,000-6.83 34,000-6.85
18,000-6.86 Y2,000-6.89 6,000-6.89 2,000-6.88
10,000-6.89 4,000-6.90 8,000-6.89 158,000-6.86
6,000-6.81 8,000-6.77 24,000-6.76 8,000-6.75 2,000-6.76
10,000-6.70 12,000-6.67 4,000-6.70 2,000-6.68
26,000-6.67 14,000-6.70 2,000-6.72 10,000-6.76
2,000-6.78 28,000-6.80 22,000-6.81 Y4,000-6.81
4,000-6.84 Y8,000-6.84 10,000-6.84 2,000-6.85
4,000-6.84 2,000-6.85 D149-6.73 12,000-6.85 8,000-6.86
14,000-6.84 18,000-6.83 38,000-6.82 22,000-6.81
6,000-6.80 Y20,000-6.80 8,000-6.80 40,000-6.81
20,000-6.80 20,000-6.78 2,000-6.76 18,000-6.74
2,000-6.72 28,000-6.74 14,000-6.78 4,000-6.74
4,000-6.72 42,000-6.70 4,000-6.69 38,000-6.66
2,000-6.65 6,000-6.64 6,000-6.62 2,000-6.60 10,000-6.59
24,000-6.58 4,000-6.56 2,000-6.53 32,000-6.50 D800-6.82
D300-6.70 4,000-6.50 D900-6.42 8,000-6.50 12,000-6.51
38,000-6.50 8,000-6.65 10,000-6.66 6,000-6.60
54,000-6.62 4,000-6.64 2,000-6.74 46,000-6.68
Y2,000-6.69 Y14,000-6.68 6,000-6.68 12,000-6.69
6,000-6.68 Y10,000-6.65 38,000-6.63 Y6,000-6.63
2,000-6.63 26,000-6.62 16,000-6.61 44,000-6.60
18,000-6.65 Y10,000-6.65 22,000-6.65 2,000-6.69
4,000-6.72 2,000-6.70 Y2,000-6.72 22,000-6.72
14,000-6.73 ]/-//[ 6,000-6.73 4,000-6.66 6,000-6.76
24,000-6.68 Y2,000-6.68 2,000-6.68 Y2,000-6.68
16,000-6.68 12,000-6.71 2,000-6.68 Y10,000-6.68
Y2,000-6.66 10,000-6.66 Y2,000-6.66 2,000-6.66
10,000-6.65 4,000-6.63 38,000-6.60 Y4,000-6.60
8,000-6.66 Y8,000-6.65 2,000-6.66 10,000-6.65
12,000-6.62 4,000-6.61 20,000-6.59 6,000-6.62
50,000-6.65 Y10,000-6.63 46,000-6.62 Y8,000-6.66
20,000-6.66 8,000-6.67 12,000-6.68 6,000-6.66
Y2,000-6.66 2,000-6.65 2,000-6.63 16,000-6.62
Y10,000-6.62 2,000-6.62 2,000-6.65 6,000-6.66
4,000-6.63 Y6,000-6.63 12,000-6.62 4,000-6.61
8,000-6.62 10,000-6.64 2,000-6.63 Y4,000-6.64
2,000-6.64 16,000-6.63 12,000-6.62 4,000-6.63
128,000-6.62 Y4,000-6.62 2,000-6.62 Y2,000-6.62
4,000-6.62 6,000-6.60 Y2,000-6.62 6,000-6.63 ]< >
8545 AMUSE GROUP < >[ 56,000-0.037 ]/-//[ Y152,000-0.037 200,000-0.037
40,000-0.036 Y80,000-0.036 200,000-0.036 48,000-0.035
8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 30,000-0.142 ]< >
8562 GLOBALSTRAT RTS < >[ 80,000-0.01 X28,000-0.01 2,000,000-0.01 ]/-//[
9,500,000-0.01 D2,000-0.002 20,100,000-0.01
M3,000,000-0.001 210,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.25 ]< >
8603 FAMEGLOW < >[ 30,000-1.29 30,000-1.30 20,000-1.32 10,000-1.31 ]
/-//[ 30,000-1.31 20,000-1.33 30,000-1.32 60,000-1.31 ]
< >
8611 MINDTELL TECH < >[ 10,000-0.51 Y5,000-0.51 155,000-0.50 65,000-0.49
10,000-0.485 Y50,000-0.48 20,000-0.48 10,000-0.475
Y25,000-0.475 ]/-//[ 5,000-0.485 Y25,000-0.475
260,000-0.475 65,000-0.47 Y5,000-0.47 130,000-0.47
Y15,000-0.47 150,000-0.475 35,000-0.49 5,000-0.48
110,000-0.475 Y30,000-0.475 ]< >
8612 WORLD SUPER < >[ 240,000-0.076 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 8,000-0.04 8,000-0.041 8,000-0.045 8,000-0.035
8,000-0.044 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.39 32,000-0.385 48,000-0.38 56,000-0.365
16,000-0.37 80,000-0.38 104,000-0.375 ]/-//[
24,000-0.375 120,000-0.37 8,000-0.365 104,000-0.37 ]< >
8629 SYNTRUST GK < >[ 500-9.32 500-9.35 500-9.36 1,500-9.39 500-9.25
500-9.26 500-9.24 500-9.25 3,000-9.26 500-9.27
1,000-9.28 500-9.32 500-9.35 ]/-//[ 1,500-9.36
5,000-9.39 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y10,000-0.56 70,000-0.52 Y10,000-0.52
10,000-0.52 10,000-0.51 20,000-0.50 Y10,000-0.50
40,000-0.50 10,000-0.51 10,000-0.54 20,000-0.51 ]<
10,000-0.51 >
8635 ELEPHANT HLDGS < >[ 28,000-0.63 4,000-0.62 20,000-0.63 4,000-0.68
4,000-0.67 16,000-0.63 Y16,000-0.62 4,000-0.66
4,000-0.65 Y16,000-0.64 48,000-0.63 Y4,000-0.63
64,000-0.63 132,000-0.62 4,000-0.63 28,000-0.62
16,000-0.63 16,000-0.64 Y4,000-0.64 132,000-0.62
8,000-0.64 44,000-0.62 ]/-//[ 160,000-0.62 4,000-0.63
20,000-0.62 Y28,000-0.62 12,000-0.62 Y16,000-0.62
24,000-0.62 96,000-0.61 Y44,000-0.61 772,000-0.61
Y12,000-0.61 Y100,000-0.60 Y8,000-0.62 60,000-0.62
8,000-0.63 8,000-0.62 12,000-0.63 Y16,000-0.63 ]< >
8637 METASURFACE < >[ 9,000-0.88 Y1,000-0.88 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.58 6,000-0.57 Y12,000-0.57 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 78,000-0.248 3,000-0.242 ]/-//[ 3,000-0.25 ]< >
8659 YIK WO INTL < >[ 25,000-0.194 Y5,000-0.198 170,000-0.192
50,000-0.191 ]/-//[ 55,000-0.19 80,000-0.189
5,000-0.192 60,000-0.194 40,000-0.189 5,000-0.193
5,000-0.195 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,392,000-1.15 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,000,000-0.74 ]< >
8299 GT GOLD < >[ ]/-//[ 2,112,000-0.30 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 1,200,000-0.79 4,100,000-0.79 ]< >
8540 VICTORY SEC < >[ 96,000-6.77 74,000-6.86 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/07/2025:
Market Total : HK$ 122,836,031
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 560,000 52,576 23,068,000 2,150,360
8137 HONBRIDGE 56,000 31,360 2,610,000 1,468,600
Total Shares (SH): 616,000 25,678,000
Total Value ($) :
HKD Stocks - HKD 83,936 HKD 3,618,960
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 616,000
Short Selling Turnover Total Value ($) : HKD 83,936
Total market turnover : HKD 121,011,445
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 121,011,445
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 616,000
Short Selling Turnover Total Value ($) : HKD 83,936
Total market turnover : HKD 121,011,445
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,288,000 401,336
8137 HONBRIDGE 42,000 25,200
Total Shares (SH): 4,330,000
Total Value ($) :
HKD Stocks - HKD 426,536
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,330,000
Short Selling Turnover Total Value ($) : HKD 426,536
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-