125/250708
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 JUL 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 17.24 17.07 +0.17 +0.996
Advanced : 70
Declined : 83
Unchanged : 165
Today's Turnover:
(HK$): 173,221,173
(Shares): 453,474,725
(Deals): 8,047
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 66,662,797 8,612,000 8.93 6.40
8299 GT GOLD HKD 32,515,840 108,892,000 0.31 0.29
8017 TRADEGO HKD 9,799,720 12,412,000 0.86 0.69
8500 ICONCULTURE HKD 4,419,600 10,570,000 0.425 0.40
8401 STREAM IDEAS HKD 4,369,078 31,942,000 0.158 0.128
8269 WEALTH GLORY HKD 3,060,150 8,490,000 0.42 0.34
8083 YOUZAN HKD 2,834,610 30,125,052 0.095 0.093
8547 PACIFIC LEGEND HKD 2,796,420 20,120,000 0.139 0.138
8406 CHINA ORAL IND HKD 2,538,520 21,880,000 0.123 0.114
8268 SMART CITY DEV HKD 2,244,000 2,936,000 0.80 0.74
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 108,892,000 32,515,840 0.31 0.29
8401 STREAM IDEAS HKD 31,942,000 4,369,078 0.158 0.128
8083 YOUZAN HKD 30,125,052 2,834,610 0.095 0.093
8406 CHINA ORAL IND HKD 21,880,000 2,538,520 0.123 0.114
8018 FINSOFT FIN HKD 21,332,000 816,880 0.044 0.034
8153 JIADING INTL GP HKD 20,991,000 1,698,215 0.09 0.076
8547 PACIFIC LEGEND HKD 20,120,000 2,796,420 0.139 0.138
8275 CHINA NEW CONS HKD 16,700,000 2,182,480 0.135 0.129
8179 PALINDA GROUP HKD 14,298,802 214,388 0.016 0.014
8092 ITE HOLDINGS HKD 13,208,000 494,356 0.043 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.11 0.118 0.109 36,000
0.11 0.11 0.109 3,924
8006 SINO SPLENDID HKD 0.103 0.123 0.109 141,812
0.109 0.095 0.101 14,547
8007 GLOBALSTRAT-NEW HKD 0.31 0.31 0.31 80,509
0.31 0.30 0.30 24,437
8013 ECI TECH HKD 0.047 0.046 - -
0.046 0.043 - -
* 8017 TRADEGO HKD 0.69 0.86 0.86 12,412,000
0.85 0.85 0.69 9,799,720
8018 FINSOFT FIN HKD 0.038 0.035 0.044 21,332,000
0.035 0.034 0.034 816,880
8019 HAO WEN HLDGS HKD 0.26 0.325 0.27 26,000
0.27 0.246 0.27 6,900
8020 UNITAS HOLD HKD 0.023 0.023 0.021 100,000
0.021 0.021 0.021 2,100
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 1,310,000
0.019 0.018 0.019 24,890
8023 KWONG MAN KEE HKD 0.33 0.34 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.222 0.25 - -
0.222 0.07 - -
8027 KPM HOLDING HKD 0.096 0.115 - -
0.096 0.093 - -
8028 TIMELESS HKD 0.179 0.189 0.179 1,300,000
0.179 0.179 0.179 232,700
8029 IMPERIUM FIN GP HKD 0.59 0.58 0.58 5,000
0.58 0.44 0.58 2,900
8030 FENGYINHE HKD 3.07 3.16 3.20 450,000
3.18 2.99 2.67 1,294,850
8031 ETS GROUP HKD 0.18 0.195 0.25 242,000
0.195 0.181 0.185 54,816
8033 VODATEL NETWORK HKD 0.12 0.123 0.117 100,000
0.12 0.114 0.117 11,700
8035 JANCO HOLDINGS HKD 0.098 0.094 0.098 580,000
0.094 0.086 0.089 52,480
8036 EBROKER GROUP HKD 0.03 0.03 0.03 190,000
0.029 0.029 0.028 5,480
8037 CH BIOTECH SER HKD 0.69 0.69 0.70 35,000
0.66 0.65 0.66 23,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.295 0.30 165,000
0.295 0.28 0.28 47,600
8041 LUXEY INT'L HKD 0.69 0.71 0.71 1,351,194
0.70 0.70 0.68 940,096
8042 KOS INTL HKD 0.047 0.049 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.12 0.119 0.13 50,000
0.119 0.108 0.119 6,105
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.17 - -
2.15 2.15 - -
8050 QUANTUM THINK HKD 0.11 0.137 0.169 1,182,000
0.13 0.13 0.124 169,472
8051 CIRCUTECH HKD 2.52 2.79 2.79 13,400
2.79 2.70 2.75 37,256
8052 LUK HING ENT HKD 0.034 0.038 - -
0.034 0.033 - -
8056 LIFE CONCEPTS HKD 0.295 0.29 0.295 542,000
0.29 0.275 0.27 157,170
8057 MADISON HLDG HKD 0.16 0.165 - -
0.16 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 50,000
0.014 0.012 0.014 700
8060 GLOBAL LINK HKD 0.09 0.093 - 1,922
0.09 0.085 - 144
8062 EFT SOLUTIONS HKD 0.31 0.305 0.305 15,000
0.305 0.295 0.305 4,575
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.095 0.098 - -
0.095 0.091 - -
* 8066 PHOENITRON HOLD HKD 0.495 0.65 0.68 3,577,500
0.62 0.63 0.50 2,131,180
8067 OUC HOLDINGS HKD 0.27 0.32 - -
0.27 0.265 - -
8069 FLYDOO TECH HKD 0.035 0.035 - -
0.035 0.032 - -
8070 KEEN OCEAN HKD 0.45 0.465 0.41 50,000
0.41 0.405 0.41 20,500
8071 CH NETCOMTECH HKD 0.031 0.032 0.031 1,855,000
0.031 0.03 0.031 57,505
8072 ROMA META GROUP HKD 0.285 0.33 - -
0.285 0.28 - -
8073 SFSY NEW MAT HKD 0.233 0.235 - -
0.233 - - -
8076 SING LEE HKD 0.022 0.031 0.035 2,455,000
0.031 0.026 0.021 62,485
8079 WISDOMCOME GP HKD 0.41 - - -
0.41 - - -
8080 NAS HOLDINGS HKD 0.33 0.36 - -
0.33 - - -
8081 HANG TAI YUE GP HKD 0.054 0.053 0.057 1,052,800
0.052 0.049 0.048 51,940
8082 SUNNY SIDE UP HKD 0.083 0.081 0.081 3,310,000
0.08 0.08 0.08 267,990
* 8083 YOUZAN HKD 0.094 0.095 0.095 30,125,052
0.095 0.094 0.093 2,834,610
8087 CHINA 33MEDIA HKD 1.99 2.10 1.99 269,750
1.96 1.96 1.90 525,537
8091 OOH HOLDINGS HKD 0.02 0.025 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.044 0.039 0.043 13,208,000
0.037 0.037 0.035 494,356
8093 WEB3 META HKD 0.166 0.177 - -
0.166 0.166 - -
8095 BEIDA JADE BIRD HKD 0.59 0.59 0.59 350,000
0.59 0.57 0.57 203,020
8096 TASTY CONCEPTS HKD 0.103 0.114 - -
0.103 0.092 - -
8098 CL GROUP HKD 0.047 0.05 - -
0.047 0.043 - -
8100 FAMOUS TECH INT HKD 0.139 - - -
0.139 0.12 - -
8103 HMVOD HKD 0.14 0.156 0.146 145,500
0.146 0.138 0.138 20,427
8106 SHENGHUA LANDE HKD 0.077 0.084 0.084 200,000
0.084 0.066 0.077 16,260
8107 FICUS TECH HKD 0.285 0.28 0.32 460,000
0.28 0.265 0.265 125,125
8111 CT IND GROUP HKD 0.102 0.116 0.102 60,000
0.102 0.092 0.102 6,120
8112 CORNERSTONE FIN HKD 0.125 0.145 - -
0.125 0.102 - -
8113 V&V TECH HKD 0.39 0.385 0.385 54,000
0.385 0.36 0.35 19,135
8115 SHANGHAI QINGPU HKD 5.80 5.80 5.80 4,000
5.80 4.78 5.80 23,200
8117 CHI P ENERGY HKD 0.063 0.061 0.067 1,000,000
0.061 0.06 0.06 60,750
8118 BORTEX GLOBAL HKD 0.07 0.071 - -
0.07 0.064 - -
8120 CH DEMETER FIN HKD 0.53 0.53 - 250
0.53 0.485 - 117
8121 GUOEN HOLDINGS HKD 0.68 0.72 0.68 11,100
0.68 0.65 0.68 7,515
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.295 - 8,000
0.26 0.26 - 2,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.042 0.043 1,024,000
0.039 0.039 0.039 40,968
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.103 0.097 60,000
0.097 0.097 0.097 5,820
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.31 0.35 0.33 40,000
0.33 0.30 0.31 13,190
8136 IMS GROUP HKD 0.043 0.045 0.045 2,470,000
0.044 0.043 0.044 109,670
* 8137 HONBRIDGE HKD 0.56 0.57 0.57 3,182,000
0.57 0.56 0.51 1,729,820
8139 CHANGAN RH HKD 1.36 1.37 - -
1.36 1.26 - -
8140 BOSATECH HKD 0.128 0.129 0.13 700,000
0.125 0.118 0.125 87,600
8143 GF HEALTHCARE HKD 0.136 0.133 0.135 53,200
0.133 0.124 0.135 7,127
8146 GRACEWINE HKD 0.121 0.135 - -
0.121 0.121 - -
8147 MILLENNIUM PG HKD 0.29 0.295 0.275 16,000
0.28 0.28 0.275 4,400
8148 WUXI LIFE HKD 0.89 0.89 0.89 133,600
0.84 0.84 0.84 114,936
8149 ALTUS HLDGS HKD 0.111 0.111 - -
0.111 0.105 - -
8152 M&L HOLDINGS HKD 0.054 0.064 0.058 140,000
0.058 0.058 0.057 8,030
* 8153 JIADING INTL GP HKD 0.09 0.076 0.09 20,991,000
0.076 0.075 0.076 1,698,215
8156 SINOPHARM TECH HKD 0.22 0.216 0.21 60,000
0.21 0.20 0.21 12,600
8158 CRMI HKD 0.485 0.50 0.50 10,000
0.50 0.495 0.50 5,000
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.32 0.325 0.325 264,000
0.325 0.31 0.31 82,560
8161 MEDINET GROUP HKD 0.35 0.40 0.38 28,800
0.38 0.38 0.36 10,688
8162 LOCO HK HKD 0.54 0.54 0.54 360,000
0.54 0.52 0.52 191,100
8163 NOIZ GROUP HKD 0.109 0.11 - -
0.109 0.107 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.054 0.054 - -
0.054 0.048 - -
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT HKD 0.30 - 0.31 20,000
0.31 0.30 0.31 6,200
8173 HEPHAESTUS HLDG HKD 0.093 0.117 - -
0.093 0.09 - -
8176 SUPERROBOTICS HKD 0.09 0.098 - 2,500
0.09 0.085 - 187
8178 CHINA INFO TECH HKD 2.90 2.90 - -
2.90 2.53 - -
8179 PALINDA GROUP HKD 0.016 0.015 0.016 14,298,802
0.015 0.014 0.014 214,388
8181 KS SMART MGMT HKD 0.06 0.066 - -
0.06 0.059 - -
8186 ALMANA HKD 0.198 0.21 - -
0.198 0.175 - -
8187 JIMU GROUP HKD 0.56 0.54 0.54 45,000
0.485 0.485 0.48 22,675
8188 GME GROUP HKD 0.86 0.87 0.86 148,000
0.85 0.85 0.85 126,800
8189 TEDA BIOMEDICAL HKD 0.41 0.41 0.43 2,545,000
0.405 0.405 0.405 1,050,225
8191 HONG WEI ASIA HKD 0.178 0.195 - -
0.178 0.175 - -
8193 ASIAPAC FIN INV HKD 0.28 0.29 - 1,000
0.28 0.25 - 244
8195 LEGENDARY EDU HKD 1.36 1.37 1.37 377,872
1.37 1.35 1.35 510,833
8196 FUTIAN HOLDINGS HKD 1.32 1.23 1.32 440,000
1.23 1.14 1.11 530,240
* 8198 CRYPTO FLOW HKD 2.32 2.30 2.32 824,000
2.29 2.29 2.29 1,904,120
8200 SAU SAN TONG HKD 0.465 0.53 0.52 16,000
0.52 0.47 0.50 8,080
8201 PPS INT'L HKD 0.074 0.077 - 2,000
0.074 0.064 - 118
8203 KAISUN HOLDINGS HKD 0.28 0.28 0.28 80,000
0.28 0.26 0.275 22,300
8205 JIAODA WITHUB HKD 0.30 0.32 0.32 4,000
0.32 - 0.32 1,280
8206 S ROBOT EDU HKD 0.075 0.084 0.084 7,659,000
0.084 0.083 0.077 628,593
8208 WMCH GLOBAL HKD 0.028 0.028 0.028 186,000
0.028 0.027 0.028 5,208
8210 DLC ASIA HKD 0.041 0.046 0.046 310,000
0.046 0.039 0.038 12,950
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.40 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.315 0.31 0.315 335,625
0.30 0.30 0.30 104,268
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.215 0.213 0.216 4,490,000
0.212 0.212 0.20 920,550
* 8220 BINGO GROUP HKD 3.66 3.75 3.78 420,250
3.75 3.57 3.49 1,522,195
8221 GAOYU FINANCE HKD 1.19 1.10 - -
1.10 0.72 - -
8222 E LIGHTING HKD 0.042 0.041 0.041 324,000
0.041 0.038 0.039 12,684
* 8223 ZYY HKD 1.30 1.26 1.38 1,344,000
1.20 1.19 1.20 1,682,040
8225 C HEALTH GP HKD 0.162 0.178 0.162 20,000
0.162 0.162 0.162 3,240
8226 KOALA FIN GP HKD 0.161 0.17 0.175 1,465,000
0.165 0.165 0.159 241,780
8227 HAITIAN ANTENNA HKD 0.238 0.27 - -
0.238 - - -
8229 FUTURE DATA HKD 0.35 0.38 - -
0.35 0.33 - -
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.178 0.189 0.189 120,000
0.174 0.174 0.171 20,856
8238 WINTO GROUP HKD 0.173 0.197 0.173 200,000
0.173 0.173 0.171 34,536
8239 CAPITAL FIN HKD 0.84 0.85 0.85 10,080
0.85 0.75 0.85 8,558
8241 YING KEE TEA HKD 0.108 0.108 0.114 10,000
0.105 0.104 0.105 1,095
8245 SHANYU GROUP HKD 0.202 0.219 - 20,000
0.202 - - 4,400
8246 ZHONGHUA GAS HKD 0.159 0.159 0.159 160,000
0.159 - 0.159 25,440
8247 BIOSINO BIO-TEC HKD 0.69 0.69 0.69 14,000
0.69 0.60 0.68 9,620
8249 RUIYUAN IC TECH HKD 0.098 0.113 0.10 30,000
0.10 0.075 0.10 3,000
8250 DU DU HLDGS HKD 0.136 0.135 - -
0.135 0.131 - -
8257 GENES TECH HKD 0.07 0.074 - -
0.07 0.065 - -
8262 SUPER STRONG HKD 0.102 0.101 0.101 200,000
0.101 0.092 0.101 20,200
* 8267 LINEKONG HKD 0.39 0.41 0.41 5,515,000
0.41 0.395 0.365 2,161,245
* 8268 SMART CITY DEV HKD 0.79 0.79 0.80 2,936,000
0.79 0.76 0.74 2,244,000
* 8269 WEALTH GLORY HKD 0.375 0.37 0.42 8,490,000
0.365 0.365 0.34 3,060,150
8270 CHINA CBM HKD 0.295 0.34 - -
0.30 0.30 - -
8271 GDC HKD 0.051 0.054 - -
0.051 0.048 - -
* 8275 CHINA NEW CONS HKD 0.132 0.13 0.135 16,700,000
0.129 0.128 0.129 2,182,480
8277 STEEDORIENTAL HKD 0.092 0.092 - -
0.092 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.211 0.226 0.228 6,879,000
0.217 0.217 0.208 1,487,187
8280 CDV HOLDINGS HKD 0.068 0.068 - -
0.068 0.055 - -
8281 CH GOLD CLASSIC HKD 0.057 0.068 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.71 0.67 0.73 110,000
0.67 0.65 0.66 73,400
8285 SLING GROUP HKD 0.035 0.035 - -
0.035 0.029 - -
8286 CCOE HKD 0.084 0.094 - -
0.084 0.083 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 40,000
0.018 0.017 0.018 720
8291 HK ENT INTL HKD 0.071 0.09 - -
0.071 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.58 0.52 0.60 2,349,000
0.52 0.51 0.46 1,245,470
8293 SINGASIA HLDG HKD 0.098 0.111 - -
0.098 0.093 - -
8295 KINGWISOFT TECH HKD 0.038 0.044 - -
0.038 0.038 - -
8296 SINO-LIFE GROUP HKD 0.53 0.52 - -
0.52 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.30 0.31 108,892,000
0.30 0.295 0.29 32,515,840
8300 JIN MI FANG GP HKD 0.085 0.081 0.085 260,000
0.08 0.079 0.08 21,540
8305 ST HLDGS HKD 0.27 0.27 0.27 1,390,000
0.27 0.265 0.265 373,450
8307 MEDICSKIN HKD 0.139 0.155 0.157 24,000
0.148 0.126 0.153 3,752
8308 GUDOU HLDGS HKD 0.048 0.055 0.054 464,000
0.054 0.052 0.048 24,216
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.061 - -
8310 YANCHENG PORT HKD 0.44 0.45 - -
0.44 0.395 - -
8311 PERFECT OPT HKD 0.035 0.038 - -
0.035 0.031 - -
8313 ZACD HKD 0.019 0.019 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.195 0.192 - -
0.192 - - -
8316 CHINA HONGBAO HKD 0.197 0.196 0.197 128,000
0.194 0.194 0.19 24,566
8317 FINET GROUP HKD 0.069 0.069 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.117 0.116 0.117 320,000
0.113 0.113 0.112 36,410
8320 AEC GROUP HKD 0.10 0.105 0.106 225,000
0.105 0.097 0.105 23,690
8321 TAI KAM HLDGS HKD 0.24 0.285 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.158 0.156 - 10,000
0.156 0.155 - 1,410
8328 XY ELEC STORAGE HKD 0.69 0.76 0.77 253,007
0.76 0.72 0.69 184,814
8329 NEP INTERLONG HKD 0.17 0.173 0.171 180,000
0.171 0.165 0.171 30,480
8331 P.B. GROUP HKD 0.134 0.148 0.133 16,000
0.133 0.133 0.133 2,056
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.36 0.33 - -
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.31 0.35 0.315 1,717,800
0.315 0.315 0.30 515,449
8341 AESO HOLDING HKD 0.249 0.249 - -
0.249 0.237 - -
8347 F8 ENT HKD 0.11 0.122 0.11 488,000
0.11 0.102 0.109 53,664
8348 BINHAI TEDA HKD 0.48 0.46 - -
0.46 0.445 - -
8349 GUIXIN GROUP HKD 2.29 2.32 2.32 530,000
2.31 2.31 2.28 1,219,400
8350 WELL LINK SEC HKD 0.142 0.149 0.154 104,000
0.149 0.142 0.149 15,624
8356 TSUN YIP HLDGS HKD 0.56 0.68 - 100
0.56 0.52 - 50
8357 REPUBLIC HC HKD 0.16 0.165 0.165 235,000
0.165 0.16 0.159 37,620
8360 BASIC H NEWLIFE HKD 0.475 0.445 0.46 2,178,000
0.435 0.435 0.43 955,890
8362 WINNING TOWER HKD 0.058 0.062 - -
0.058 0.058 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.265 0.26 260,000
0.26 0.255 0.249 66,660
8366 ZJ UNITED INV HKD 0.015 0.016 0.015 150,000
0.015 0.015 0.015 2,250
8367 SIMPLICITY HLDG HKD 0.27 0.28 0.275 110,000
0.275 0.255 0.255 28,825
8368 CREATIVE CHINA HKD 0.79 0.80 - -
0.79 0.73 - -
8370 ZHI SHENG GP HKD 5.55 5.65 5.65 64,800
5.60 5.53 5.53 362,312
8371 TASTEGOURMET GP HKD 1.90 1.91 1.90 132,000
1.90 1.90 1.90 250,800
8372 GBG HOLDINGS HKD 0.119 0.12 0.12 180,000
0.12 0.115 0.12 21,600
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 4.51 4.61 4.87 330,000
4.59 4.53 4.50 1,507,800
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.119 0.121 0.122 670,000
0.121 0.119 0.119 80,630
8385 PROSPEROUSPRINT HKD 0.087 0.087 0.083 180,000
0.083 0.083 0.083 14,940
8391 CORNERSTONE TEC HKD 0.38 0.375 0.375 192,000
0.37 0.37 0.37 71,820
8392 SATU HOLDINGS HKD 0.023 0.03 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.25 0.229 0.25 1,100,000
0.226 0.222 0.218 248,940
8400 ASIA PIONEER HKD 0.039 0.04 0.037 420,000
0.037 0.035 0.037 15,540
* 8401 STREAM IDEAS HKD 0.143 0.13 0.158 31,942,000
0.13 0.129 0.128 4,369,078
8402 PLATEAU TL HKD 0.103 0.115 - -
0.103 0.103 - -
8403 DOWWAY HKD 1.97 1.90 - -
1.90 1.83 - -
* 8406 CHINA ORAL IND HKD 0.118 0.116 0.123 21,880,000
0.116 0.114 0.114 2,538,520
8411 K W NELSON GP HKD 0.066 0.066 - -
0.066 0.063 - -
8412 NEW AMANTE HKD 0.37 - - -
0.37 0.36 - -
8413 ASIA GROCERY HKD 0.114 0.118 0.112 10,000
0.112 0.111 0.112 1,120
8416 HM INTL HLDGS HKD 0.099 0.097 - 120,000
0.097 0.088 - 11,400
8417 DADI EDU HKD 0.01 0.012 0.01 110,000
0.01 0.01 0.01 1,100
8418 OPTIMA AUTO HKD 0.47 0.48 0.47 138,000
0.425 0.425 0.425 61,960
8419 AV PROMOTIONS HKD 0.074 0.085 0.083 290,000
0.083 0.073 0.062 21,190
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.025 - -
8422 WT GROUP HKD 0.087 0.09 - -
0.087 0.083 - -
8423 CHI HO DEV HKD 0.044 0.045 - -
0.044 0.04 - -
8425 HING MING HLDGS HKD 0.06 0.065 - 20,000
0.06 0.054 - 1,140
8426 MODERN LIVING HKD 0.237 0.25 0.237 260,000
0.237 0.236 0.237 61,370
8427 WS-SK TARGET HKD 19.00 19.50 19.50 18,000
19.50 19.22 19.14 350,232
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.038 - -
0.038 0.033 - -
8430 C&N HOLDINGS HKD 0.102 0.115 0.106 40,000
0.106 0.089 0.102 4,120
8431 HAO BAI INTL HKD 0.214 0.214 0.214 10,000
0.214 0.183 0.214 2,140
8432 BAR PACIFIC HKD 0.034 0.035 0.034 200,000
0.033 0.029 0.033 6,700
8436 TAKBO GROUP HKD 0.23 0.24 0.23 100,000
0.235 0.232 0.228 22,900
8437 RMH HOLDINGS HKD 0.156 - - -
0.156 0.116 - -
8439 SOMERLEY CAP HKD 0.335 0.38 0.325 102,000
0.33 0.33 0.325 33,150
8445 NOBLE ENG GP HKD 0.128 0.128 - -
0.128 0.125 - -
8446 BRIGHTSTAR TECH HKD 0.115 0.117 0.119 2,874,000
0.117 0.116 0.116 337,636
8447 MS CONCEPT HKD 0.04 0.04 - -
0.04 0.036 - -
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.129 0.145 0.145 9,890,000
0.145 0.143 0.129 1,329,270
8451 SUNLIGHT HLDGS HKD 0.07 0.071 0.071 10,000
0.071 0.063 0.071 710
8452 FY FINANCIAL HKD 0.30 0.34 - -
0.30 0.295 - -
8455 LAI GROUP HKD 0.065 0.068 0.065 200,000
0.065 0.065 0.065 13,000
8456 MANSION INTL HKD 0.304 - - -
0.32 0.32 - -
8460 BASETROPHY GP HKD 0.045 0.048 0.048 20,000
0.048 0.044 0.048 960
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 - -
0.09 0.082 - -
8471 REACH NEW HLDGS HKD 0.118 0.118 0.118 530,000
0.118 0.113 0.116 61,980
8472 LAPCO HOLDINGS HKD 0.335 0.355 0.33 68,000
0.33 0.325 0.325 22,750
8473 MI MING MART HKD 0.134 0.135 0.134 100,000
0.134 0.13 0.134 13,400
8475 E-STATION GTECH HKD 0.075 0.07 0.081 35,000
0.069 0.064 0.069 2,500
8476 OCEAN ONE HLDG HKD 3.59 3.58 3.59 74,000
3.57 3.57 3.57 264,820
8480 FURNIWEB HKD 0.201 0.215 0.201 28,000
0.201 0.201 0.20 5,624
8481 SHENGLONG INTL HKD 0.60 0.60 0.60 30,000
0.60 0.315 0.51 17,350
8482 WAN LEADER HKD 0.152 0.165 - -
0.152 0.132 - -
8483 MAX SIGHT GROUP HKD 0.13 0.133 0.136 3,640,000
0.131 0.131 0.128 487,984
8487 ISP GLOBAL HKD 0.103 0.102 - -
0.102 0.092 - -
8489 GP LOGISTICS HKD 0.154 0.154 0.154 35,000
0.154 0.152 0.154 5,390
8490 NICHE-TECH SEMI HKD 0.129 0.138 0.147 1,400,000
0.135 0.135 0.128 187,290
8491 COOL LINK HKD 0.57 0.56 0.56 195,000
0.56 0.55 0.55 108,750
8493 DRAGON KING GP HKD 0.051 0.056 0.055 408,000
0.051 0.051 0.051 20,856
8495 1957 & CO. HKD 0.185 0.19 - -
0.185 0.185 - -
8496 GLOBAL UIN HKD 0.144 0.164 0.144 15,000
0.144 0.144 0.144 2,160
* 8500 ICONCULTURE HKD 0.43 0.46 0.425 10,570,000
0.42 0.42 0.40 4,419,600
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 - - -
8502 OCEAN LINE PORT HKD 0.32 0.335 - -
0.32 0.315 - -
8507 I.CENTURY HLDG HKD 0.081 0.10 - -
0.081 0.081 - -
8509 WINE'S LINK HKD 0.52 0.55 0.52 496,000
0.52 0.50 0.50 257,720
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.07 - -
8511 MIN FU INTL HKD 1.28 1.27 - -
1.27 1.22 - -
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 460,000
0.305 0.30 0.295 138,100
8513 MAXWIN INT HLDG HKD 0.135 0.138 - -
0.135 0.13 - -
8516 GRAND TALENTS HKD 0.083 0.099 0.098 10,000
0.093 0.084 0.093 955
8519 XINXIANG ERA HKD 0.136 0.136 0.136 180,000
0.135 0.135 0.135 24,360
8521 WEBX INTL HLDGS HKD 0.82 0.85 - -
0.82 0.78 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.105 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.179 0.175 170,000
0.175 0.171 0.162 28,505
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.089 0.093 - -
0.089 0.087 - -
8536 TL NATURAL GAS HKD 0.31 0.305 0.31 325,000
0.29 0.29 0.29 96,575
8537 CHONG FAI JEWEL HKD 0.187 0.177 0.172 200,000
0.17 0.17 0.169 34,180
* 8540 VICTORY SEC HKD 6.64 8.86 8.93 8,612,000
8.85 8.82 6.40 66,662,797
8545 AMUSE GROUP HKD 0.037 0.039 0.039 2,408,000
0.037 0.037 0.036 92,584
* 8547 PACIFIC LEGEND HKD 0.139 0.138 0.139 20,120,000
0.138 0.132 0.138 2,796,420
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.265 - -
8601 BOLTEK HKD 0.255 0.26 - -
0.255 0.25 - -
8603 FAMEGLOW HKD 1.31 1.40 1.30 250,000
1.29 1.28 1.29 322,700
8606 KINETIX SYSTEMS HKD 0.124 0.119 0.11 110,000
0.11 0.11 0.101 11,590
8611 MINDTELL TECH HKD 0.475 0.53 0.495 790,000
0.495 0.49 0.47 376,450
8612 WORLD SUPER HKD 0.079 0.089 0.08 20,000
0.081 0.081 0.08 1,600
8613 ORIENTAL PAY HKD 0.10 0.098 - -
0.098 0.092 - -
8616 SUNRAY ENG GP HKD 0.033 0.037 - -
0.033 0.033 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.07 0.067 0.07 480,000
0.067 0.065 0.067 32,490
8621 METROPOLIS CAP HKD 0.043 0.043 0.043 16,000
0.043 0.037 0.042 680
8622 HUAKANG BIOMED HKD 0.37 0.38 0.40 1,192,000
0.38 0.37 0.37 451,840
8623 CHINA SAFTOWER HKD 0.128 - 0.128 90,000
0.128 0.112 0.128 11,470
8627 ORANGE TOUR HKD 0.055 0.057 - -
0.055 0.053 - -
8629 SYNTRUST GK HKD 9.39 9.40 9.39 17,500
9.39 - 9.36 164,230
8631 YUFENGCHANG HLD HKD 0.51 0.56 0.58 70,000
0.56 0.50 0.56 39,600
8635 ELEPHANT HLDGS HKD 0.63 0.62 0.63 1,900,000
0.62 0.60 0.59 1,148,360
8637 METASURFACE HKD 0.90 0.89 0.88 17,000
0.88 0.88 0.88 14,980
8645 BYTE META HKD 0.57 0.60 0.57 78,000
0.57 0.55 0.57 44,460
8646 CHINA HONGGUANG HKD 0.25 0.265 0.255 132,000
0.255 0.255 0.242 33,360
8657 TRUE PARTNER HKD 0.43 0.43 - -
0.43 - - -
8659 YIK WO INTL HKD 0.193 0.192 0.195 185,000
0.191 0.186 0.185 34,750
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 36,000-0.109 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D562-0.097 D1,250-0.098 10,000-0.104
60,000-0.103 60,000-0.101 10,000-0.109 ]< >
8007 GLOBALSTRAT-NEW < >[ 30,000-0.30 D401-0.27 ]/-//[ 20,000-0.30
10,000-0.31 D100-0.27 10,000-0.31 D8-0.28 10,000-0.31 ]
< >
8017 TRADEGO < 36,000-0.70 >[ 20,000-0.70 12,000-0.72 376,000-0.70
28,000-0.69 92,000-0.70 Y40,000-0.70 40,000-0.70
Y12,000-0.70 12,000-0.70 48,000-0.71 Y8,000-0.71
156,000-0.72 Y16,000-0.73 84,000-0.73 40,000-0.74
52,000-0.73 Y8,000-0.73 4,000-0.73 104,000-0.74
12,000-0.73 136,000-0.74 104,000-0.75 80,000-0.76
100,000-0.77 104,000-0.76 620,000-0.75 4,000-0.77
Y16,000-0.77 16,000-0.77 28,000-0.76 8,000-0.75
24,000-0.76 12,000-0.75 4,000-0.76 32,000-0.75
40,000-0.76 52,000-0.75 Y16,000-0.75 268,000-0.75
Y12,000-0.75 96,000-0.75 80,000-0.76 28,000-0.75
Y4,000-0.75 72,000-0.75 340,000-0.76 264,000-0.77
60,000-0.76 404,000-0.77 Y12,000-0.77 112,000-0.77
368,000-0.78 80,000-0.77 12,000-0.78 144,000-0.77
124,000-0.76 ]/-//[ 360,000-0.76 132,000-0.75
300,000-0.76 148,000-0.77 328,000-0.78 88,000-0.79
Y32,000-0.79 204,000-0.79 36,000-0.80 92,000-0.79
20,000-0.80 24,000-0.79 52,000-0.80 20,000-0.79
296,000-0.80 Y200,000-0.80 88,000-0.80 Y12,000-0.80
72,000-0.80 24,000-0.81 20,000-0.80 8,000-0.81
4,000-0.80 308,000-0.81 204,000-0.82 152,000-0.83
24,000-0.82 16,000-0.83 344,000-0.84 4,000-0.83
52,000-0.84 116,000-0.85 220,000-0.84 44,000-0.83
28,000-0.84 24,000-0.83 Y8,000-0.84 4,000-0.83
20,000-0.84 16,000-0.83 180,000-0.84 Y12,000-0.84
44,000-0.84 8,000-0.83 28,000-0.84 276,000-0.83
28,000-0.84 4,000-0.83 580,000-0.84 12,000-0.85
8,000-0.84 44,000-0.83 4,000-0.84 4,000-0.83
352,000-0.84 Y4,000-0.84 88,000-0.84 176,000-0.83
4,000-0.84 92,000-0.83 16,000-0.84 8,000-0.83
308,000-0.84 16,000-0.83 344,000-0.84 440,000-0.85
44,000-0.86 ]< 68,000-0.85 >
8018 FINSOFT FIN < >[ 380,000-0.037 260,000-0.04 250,000-0.041
300,000-0.042 1,600,000-0.043 40,000-0.044
Y10,000-0.044 550,000-0.044 640,000-0.043 10,000-0.042
440,000-0.041 540,000-0.04 50,000-0.039 60,000-0.04
1,860,000-0.039 1,290,000-0.038 40,000-0.037
10,000-0.038 220,000-0.037 210,000-0.039 Y190,000-0.039
520,000-0.039 860,000-0.04 Y20,000-0.038 300,000-0.038
30,000-0.037 Y200,000-0.037 930,000-0.037
2,030,000-0.036 40,000-0.037 100,000-0.038 10,000-0.039
80,000-0.038 600,000-0.036 D2,000-0.03 260,000-0.036
40,000-0.037 Y160,000-0.037 900,000-0.037 10,000-0.036
Y200,000-0.036 260,000-0.035 30,000-0.036 100,000-0.037
10,000-0.038 770,000-0.037 230,000-0.038 ]/-//[
240,000-0.038 10,000-0.039 200,000-0.038 330,000-0.037
610,000-0.036 Y100,000-0.036 300,000-0.036 90,000-0.035
1,050,000-0.036 280,000-0.035 270,000-0.034
210,000-0.035 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D6,000-0.25 20,000-0.27 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.021 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 1,310,000-0.019 ]< >
8028 TIMELESS < >[ 740,000-0.179 ]/-//[ 560,000-0.179 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.58 ]/-//[ ]< >
8030 FENGYINHE < >[ 5,000-3.16 5,000-3.11 5,000-3.10 15,000-3.08 ]/-//
[ 10,000-3.09 10,000-3.08 5,000-3.07 5,000-3.06
15,000-3.00 5,000-2.98 10,000-2.92 10,000-2.91
5,000-2.90 20,000-2.68 20,000-2.67 30,000-2.68
15,000-2.70 10,000-2.69 5,000-2.68 10,000-2.70
15,000-2.69 10,000-2.68 5,000-2.89 10,000-2.90
20,000-3.20 15,000-2.90 20,000-2.87 5,000-2.86
20,000-2.85 10,000-2.84 10,000-2.83 10,000-2.82
20,000-2.81 25,000-2.82 10,000-2.92 5,000-3.02
5,000-3.19 5,000-3.20 10,000-3.10 5,000-3.18 ]< >
8031 ETS GROUP < >[ 6,000-0.20 24,000-0.205 24,000-0.203 8,000-0.204
6,000-0.21 10,000-0.23 28,000-0.25 Y50,000-0.25
44,000-0.25 6,000-0.195 6,000-0.196 20,000-0.194
2,000-0.192 4,000-0.19 2,000-0.185 ]/-//[ 2,000-0.196 ]
< >
8033 VODATEL NETWORK < >[ 100,000-0.117 ]/-//[ ]< >
8035 JANCO HOLDINGS < 30,000-0.098 >[ 10,000-0.09 Y190,000-0.09
50,000-0.089 Y10,000-0.089 ]/-//[ 50,000-0.09
Y40,000-0.09 160,000-0.09 30,000-0.092 ]< U10,000-0.094
>
8036 EBROKER GROUP < >[ 10,000-0.03 110,000-0.028 ]/-//[ Y70,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 5,000-0.66 5,000-0.68 ]/-//[
10,000-0.68 5,000-0.67 5,000-0.66 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.30 5,000-0.295 40,000-0.28 5,000-0.295 ]
/-//[ 5,000-0.29 40,000-0.285 20,000-0.29 40,000-0.295 ]
< >
8041 LUXEY INT'L < >[ 80,000-0.69 20,000-0.70 220,000-0.71 D17,194-0.65
40,000-0.71 D14,000-0.68 20,000-0.71 240,000-0.70
60,000-0.69 ]/-//[ 480,000-0.69 60,000-0.68
100,000-0.70 ]< >
8043 ATLINKS < >[ Y5,000-0.128 5,000-0.13 ]/-//[ Y5,000-0.126
Y5,000-0.121 5,000-0.121 Y20,000-0.119 5,000-0.119 ]< >
8050 QUANTUM THINK < >[ 66,000-0.125 78,000-0.124 22,000-0.125
18,000-0.135 38,000-0.15 2,000-0.137 44,000-0.154
22,000-0.153 100,000-0.148 50,000-0.145 62,000-0.153
4,000-0.141 2,000-0.169 30,000-0.141 52,000-0.142
14,000-0.164 2,000-0.144 98,000-0.161 2,000-0.145
Y52,000-0.149 18,000-0.149 Y18,000-0.148 40,000-0.148
Y26,000-0.148 4,000-0.153 6,000-0.159 Y20,000-0.158
14,000-0.157 2,000-0.148 24,000-0.145 24,000-0.142
34,000-0.14 60,000-0.139 ]/-//[ 2,000-0.14 2,000-0.148
2,000-0.14 8,000-0.138 12,000-0.137 Y2,000-0.137
4,000-0.134 12,000-0.133 20,000-0.129 70,000-0.127 ]< >
8051 CIRCUTECH < >[ Y3,400-2.79 2,000-2.75 ]/-//[ 1,800-2.76
2,800-2.79 Y400-2.80 3,000-2.79 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.295 ]/-//[ 150,000-0.29 D2,000-0.26
10,000-0.27 330,000-0.29 ]< >
8059 GLORY FLAME < >[ ]/-//[ 50,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D1,922-0.075 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 15,000-0.305 ]< >
8066 PHOENITRON HOLD < >[ 60,000-0.50 60,000-0.51 85,000-0.52 25,000-0.53
25,000-0.56 15,000-0.55 20,000-0.54 20,000-0.53
15,000-0.52 D2,000-0.49 20,000-0.52 30,000-0.50
5,000-0.51 45,000-0.50 10,000-0.52 225,000-0.53
45,000-0.54 80,000-0.55 5,000-0.54 10,000-0.55
60,000-0.56 25,000-0.57 35,000-0.58 60,000-0.59
80,000-0.60 60,000-0.61 10,000-0.62 5,000-0.61
20,000-0.62 10,000-0.63 5,000-0.64 5,000-0.63
175,000-0.62 5,000-0.63 5,000-0.64 50,000-0.63
20,000-0.64 155,000-0.62 15,000-0.63 20,000-0.64
415,000-0.65 5,000-0.66 45,000-0.67 10,000-0.68
5,000-0.67 5,000-0.68 5,000-0.66 5,000-0.67 5,000-0.64
5,000-0.68 5,000-0.64 5,000-0.62 55,000-0.61
10,000-0.57 90,000-0.56 5,000-0.57 Y5,000-0.57
5,000-0.59 Y5,000-0.57 150,000-0.56 5,000-0.58
55,000-0.57 D2,500-0.54 30,000-0.59 15,000-0.61
20,000-0.60 20,000-0.59 10,000-0.58 35,000-0.61
20,000-0.60 20,000-0.61 10,000-0.60 55,000-0.62
5,000-0.60 55,000-0.62 5,000-0.63 15,000-0.62
5,000-0.63 5,000-0.62 55,000-0.64 55,000-0.63
D4,000-0.55 D4,000-0.60 5,000-0.64 ]/-//[ 70,000-0.64
15,000-0.63 120,000-0.62 15,000-0.60 Y20,000-0.60
55,000-0.60 5,000-0.61 90,000-0.60 40,000-0.63
130,000-0.64 Y30,000-0.65 15,000-0.61 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 50,000-0.41 ]< >
8071 CH NETCOMTECH < >[ 465,000-0.031 ]/-//[ 100,000-0.031 Y210,000-0.031
1,080,000-0.031 ]< >
8076 SING LEE < >[ 790,000-0.022 ]/-//[ 10,000-0.022 125,000-0.021
240,000-0.023 490,000-0.024 275,000-0.028 25,000-0.031
300,000-0.032 165,000-0.035 10,000-0.033 25,000-0.032 ]
< >
8081 HANG TAI YUE GP < >[ 10,000-0.057 ]/-//[ 10,000-0.05 700,000-0.049
10,000-0.052 D2,800-0.043 20,000-0.048 10,000-0.052
190,000-0.049 10,000-0.052 20,000-0.05 10,000-0.052
10,000-0.048 20,000-0.052 20,000-0.053 ]< 10,000-0.052 >
8082 SUNNY SIDE UP < >[ 1,480,000-0.081 ]/-//[ 1,710,000-0.081
120,000-0.08 ]< >
8083 YOUZAN < >[ 84,000-0.094 60,000-0.093 Y148,000-0.093
1,824,000-0.093 Y376,000-0.093 612,000-0.093
100,000-0.094 428,000-0.093 40,000-0.094 172,000-0.093
1,040,000-0.094 600,000-0.093 Y12,000-0.094
40,000-0.093 440,000-0.094 108,000-0.093 100,000-0.094
12,000-0.093 100,000-0.094 100,000-0.093 388,000-0.094
Y100,000-0.094 32,000-0.094 100,000-0.093
2,032,000-0.094 440,000-0.095 32,000-0.094 40,000-0.095
12,000-0.094 144,000-0.095 D1,052-0.094 508,000-0.095
220,000-0.094 16,000-0.095 516,000-0.094 12,000-0.095
100,000-0.094 40,000-0.095 ]/-//[ 368,000-0.095
344,000-0.094 4,000-0.095 Y112,000-0.094 188,000-0.094
40,000-0.095 2,200,000-0.094 44,000-0.095 300,000-0.094
4,000-0.095 444,000-0.094 356,000-0.093 880,000-0.094
4,000-0.095 200,000-0.094 4,000-0.095 556,000-0.094
Y268,000-0.094 412,000-0.094 444,000-0.095
1,740,000-0.094 112,000-0.095 200,000-0.094
3,112,000-0.095 1,020,000-0.094 2,156,000-0.095
2,284,000-0.094 12,000-0.095 100,000-0.094 96,000-0.095
800,000-0.094 184,000-0.095 ]< 8,000-0.095 >
8087 CHINA 33MEDIA < >[ D2,500-1.87 10,000-1.92 30,000-1.99 D9,750-1.95
90,000-1.97 10,000-1.96 20,000-1.94 40,000-1.92
10,000-1.90 D7,500-1.86 10,000-1.91 ]/-//[ 10,000-1.94
20,000-1.95 ]< >
8092 ITE HOLDINGS < 40,000-0.042 >[ 208,000-0.04 260,000-0.038
28,000-0.037 152,000-0.038 24,000-0.04 80,000-0.041
Y208,000-0.041 40,000-0.041 Y8,000-0.041 132,000-0.039
100,000-0.04 Y4,000-0.04 148,000-0.041 148,000-0.042
20,000-0.043 272,000-0.04 428,000-0.039 640,000-0.038
544,000-0.037 248,000-0.036 24,000-0.037 660,000-0.036
748,000-0.035 188,000-0.037 16,000-0.038 116,000-0.036
1,600,000-0.035 280,000-0.036 12,000-0.035 80,000-0.036
2,004,000-0.037 Y280,000-0.037 24,000-0.037
Y100,000-0.037 16,000-0.036 428,000-0.037 80,000-0.036
408,000-0.037 816,000-0.038 420,000-0.039 300,000-0.04
304,000-0.041 Y20,000-0.041 80,000-0.041 ]/-//[
168,000-0.038 Y4,000-0.039 8,000-0.039 80,000-0.038
204,000-0.039 8,000-0.037 ]< >
8095 BEIDA JADE BIRD < >[ 119,000-0.58 Y1,000-0.58 50,000-0.58 ]/-//[
35,000-0.58 1,000-0.57 21,000-0.58 Y90,000-0.58
30,000-0.58 ]< 3,000-0.59 >
8103 HMVOD < >[ ]/-//[ 64,500-0.138 75,000-0.142 6,000-0.146 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 60,000-0.077 60,000-0.082 80,000-0.084 ]< >
8107 FICUS TECH < 5,000-0.32 >[ 150,000-0.27 5,000-0.285 ]/-//[
15,000-0.28 85,000-0.285 190,000-0.265 5,000-0.28
5,000-0.285 ]< >
8111 CT IND GROUP < >[ 60,000-0.102 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.355 20,000-0.35 D2,000-0.30
D2,000-0.33 15,000-0.36 5,000-0.385 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.80 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.067 10,000-0.066 80,000-0.061
190,000-0.06 60,000-0.062 40,000-0.061 170,000-0.06
10,000-0.063 Y10,000-0.06 110,000-0.06 ]/-//[
10,000-0.062 70,000-0.063 100,000-0.061 70,000-0.06
10,000-0.061 40,000-0.06 ]< 10,000-0.061 >
8120 CH DEMETER FIN < >[ D250-0.47 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D1,100-0.65 10,000-0.68 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y8,000-0.26 ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ 8,000-0.043 16,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 60,000-0.097 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.31 ]/-//[ 2,000-0.325 34,000-0.33
Y2,000-0.35 ]< >
8136 IMS GROUP < >[ 650,000-0.044 950,000-0.045 Y40,000-0.045
600,000-0.044 ]/-//[ 230,000-0.044 ]< >
8137 HONBRIDGE < >[ 80,000-0.55 12,000-0.56 52,000-0.55 318,000-0.54
22,000-0.55 2,000-0.56 ]/-//[ 4,000-0.55 136,000-0.54
300,000-0.53 146,000-0.52 296,000-0.51 10,000-0.52
42,000-0.53 168,000-0.54 708,000-0.55 120,000-0.56
Y8,000-0.56 52,000-0.56 40,000-0.55 572,000-0.56
2,000-0.57 Y4,000-0.56 60,000-0.57 20,000-0.56
8,000-0.57 ]< >
8140 BOSATECH < >[ 300,000-0.125 ]/-//[ 20,000-0.13 380,000-0.125 ]< >
8143 GF HEALTHCARE < >[ D3,200-0.118 ]/-//[ 50,000-0.135 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.275 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-0.89 Y20,000-0.84 20,000-0.88
D13,600-0.76 20,000-0.84 ]< >
8152 M&L HOLDINGS < >[ 90,000-0.057 50,000-0.058 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 650,000-0.09 10,000-0.089 880,000-0.09
10,000-0.089 20,000-0.088 120,000-0.087 330,000-0.085
230,000-0.084 100,000-0.083 210,000-0.082 10,000-0.084
230,000-0.082 380,000-0.081 190,000-0.08 50,000-0.079
350,000-0.08 30,000-0.079 60,000-0.08 70,000-0.079
60,000-0.08 100,000-0.079 260,000-0.08 40,000-0.081
150,000-0.083 70,000-0.084 140,000-0.085 20,000-0.082
80,000-0.08 360,000-0.083 210,000-0.085 270,000-0.082
510,000-0.081 40,000-0.08 40,000-0.081 Y190,000-0.081
310,000-0.08 Y100,000-0.08 310,000-0.08 10,000-0.079
Y30,000-0.079 170,000-0.079 140,000-0.081 20,000-0.082 ]
/-//[ 160,000-0.082 40,000-0.081 60,000-0.082
10,000-0.081 40,000-0.082 30,000-0.081 D1,000-0.075
70,000-0.081 Y100,000-0.082 40,000-0.082 310,000-0.081
9,860,000-0.08 90,000-0.079 130,000-0.08 120,000-0.079
20,000-0.08 130,000-0.079 150,000-0.078 1,310,000-0.077
540,000-0.076 ]< 220,000-0.076 >
8156 SINOPHARM TECH < >[ 40,000-0.21 ]/-//[ 20,000-0.21 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.50 ]< >
8160 GOLDWAY EDU < >[ 204,000-0.31 36,000-0.32 ]/-//[ 24,000-0.325 ]< >
8161 MEDINET GROUP < >[ 12,000-0.36 ]/-//[ 16,000-0.38 D800-0.36 ]< >
8162 LOCO HK < >[ 200,000-0.53 ]/-//[ 70,000-0.53 10,000-0.52
40,000-0.53 10,000-0.54 ]< 30,000-0.54 >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.31 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D2,500-0.075 ]< >
8179 PALINDA GROUP < >[ 3,492,000-0.015 12,000-0.016 7,872,000-0.015 ]/-//
[ 72,000-0.015 24,000-0.016 1,356,000-0.015
24,000-0.014 12,000-0.015 24,000-0.014 D6,802-0.01
1,200,000-0.015 12,000-0.014 12,000-0.015 12,000-0.014
12,000-0.015 12,000-0.014 12,000-0.015 12,000-0.014
12,000-0.015 ]< 96,000-0.015 U12,000-0.015 >
8187 JIMU GROUP < >[ ]/-//[ Y5,000-0.51 15,000-0.54 Y5,000-0.485
20,000-0.48 ]< >
8188 GME GROUP < >[ 100,000-0.86 20,000-0.85 Y4,000-0.85 ]/-//[
24,000-0.85 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.42 10,000-0.43 35,000-0.425 280,000-0.42
35,000-0.415 450,000-0.41 25,000-0.415 ]/-//[
610,000-0.41 590,000-0.415 5,000-0.42 50,000-0.415
10,000-0.42 335,000-0.41 ]< 100,000-0.405 >
8193 ASIAPAC FIN INV < >[ ]/-//[ D1,000-0.244 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.35 8,000-1.36 6,000-1.35 28,000-1.36
6,000-1.35 4,000-1.36 4,000-1.35 ]/-//[ 26,000-1.35
Y20,000-1.35 24,000-1.35 D1,872-1.30 162,000-1.35
36,000-1.36 4,000-1.35 Y4,000-1.35 2,000-1.35
2,000-1.37 ]< >
8196 FUTIAN HOLDINGS < U8,000-1.32 48,000-1.32 >[ 8,000-1.32 Y8,000-1.32
56,000-1.32 72,000-1.21 8,000-1.20 8,000-1.18
16,000-1.17 32,000-1.16 8,000-1.14 Y8,000-1.13
56,000-1.13 8,000-1.11 Y64,000-1.11 16,000-1.17
8,000-1.14 ]/-//[ 8,000-1.26 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.30 16,000-2.29 8,000-2.30 200,000-2.32 ]
/-//[ 52,000-2.31 100,000-2.32 264,000-2.31
164,000-2.30 8,000-2.29 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.50 4,000-0.52 ]< >
8201 PPS INT'L < >[ D2,000-0.059 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.28 20,000-0.275 Y30,000-0.28
20,000-0.28 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.32 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 526,000-0.079 37,000-0.08 173,000-0.079
262,000-0.08 4,000-0.078 63,000-0.08 Y4,000-0.079
149,000-0.08 18,000-0.081 18,000-0.08 162,000-0.081
160,000-0.082 273,000-0.083 498,000-0.084 10,000-0.083
Y5,000-0.083 1,000-0.084 15,000-0.083 60,000-0.082
3,000-0.083 12,000-0.082 83,000-0.081 199,000-0.082
19,000-0.083 137,000-0.082 103,000-0.081 14,000-0.082
Y50,000-0.082 Y400,000-0.08 250,000-0.08 Y78,000-0.079
19,000-0.077 24,000-0.081 10,000-0.082 Y6,000-0.082
66,000-0.081 Y5,000-0.081 20,000-0.077 45,000-0.08
52,000-0.078 14,000-0.079 36,000-0.08 ]/-//[
123,000-0.08 130,000-0.081 Y5,000-0.082 228,000-0.082
672,000-0.083 840,000-0.084 Y10,000-0.083 10,000-0.083
30,000-0.084 50,000-0.083 250,000-0.084 15,000-0.081
1,213,000-0.084 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 186,000-0.028 ]< >
8210 DLC ASIA < >[ 110,000-0.038 100,000-0.044 ]/-//[ 50,000-0.043
40,000-0.044 10,000-0.046 ]< >
8217 WMHW < >[ 40,000-0.315 D3,750-0.29 ]/-//[ 80,000-0.315
30,000-0.31 Y10,000-0.31 130,000-0.31 D1,250-0.28
D625-0.29 30,000-0.305 10,000-0.30 ]< >
8219 HANVEY GROUP < >[ 120,000-0.215 560,000-0.216 1,790,000-0.20
10,000-0.216 1,790,000-0.205 10,000-0.216 ]/-//[
Y40,000-0.212 70,000-0.212 Y100,000-0.212 ]< >
8220 BINGO GROUP < >[ 4,000-3.70 6,000-3.71 4,000-3.70 6,000-3.71
4,000-3.75 1,000-3.78 1,000-3.66 2,000-3.49 8,000-3.65
1,000-3.63 D250-3.50 ]/-//[ 12,000-3.66 18,000-3.65
3,000-3.56 Y3,000-3.56 2,000-3.58 268,000-3.60
3,000-3.66 7,000-3.65 21,000-3.63 7,000-3.65 8,000-3.66
8,000-3.60 2,000-3.67 1,000-3.75 9,000-3.72 10,000-3.73
]< 1,000-3.75 >
8222 E LIGHTING < >[ 20,000-0.039 40,000-0.04 12,000-0.039
Y248,000-0.039 4,000-0.041 ]/-//[ ]< >
8223 ZYY < >[ 36,000-1.32 4,000-1.29 4,000-1.30 48,000-1.32
12,000-1.31 64,000-1.32 56,000-1.33 ]/-//[ 36,000-1.38
16,000-1.34 16,000-1.31 4,000-1.32 Y12,000-1.32
12,000-1.30 8,000-1.32 8,000-1.30 12,000-1.31
20,000-1.29 12,000-1.25 16,000-1.26 8,000-1.28
8,000-1.24 16,000-1.21 4,000-1.20 8,000-1.23 4,000-1.22
8,000-1.21 40,000-1.20 60,000-1.23 20,000-1.25
12,000-1.24 16,000-1.25 4,000-1.29 28,000-1.28
8,000-1.27 20,000-1.26 8,000-1.24 44,000-1.23
12,000-1.22 36,000-1.21 12,000-1.23 44,000-1.22
4,000-1.24 84,000-1.23 12,000-1.22 4,000-1.21
40,000-1.24 4,000-1.22 56,000-1.21 16,000-1.23
32,000-1.24 24,000-1.22 20,000-1.21 4,000-1.23
72,000-1.21 108,000-1.20 16,000-1.21 32,000-1.20 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.162 ][ ]< >
8226 KOALA FIN GP < >[ 100,000-0.161 Y200,000-0.158 15,000-0.163
30,000-0.164 Y10,000-0.164 30,000-0.164 25,000-0.159 ]
/-//[ 60,000-0.16 15,000-0.159 195,000-0.16
125,000-0.168 5,000-0.167 170,000-0.168 5,000-0.171
100,000-0.172 10,000-0.173 10,000-0.174 80,000-0.172
20,000-0.175 20,000-0.172 155,000-0.17 85,000-0.165 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.178 60,000-0.171 6,000-0.173 6,000-0.189 ]
/-//[ 30,000-0.174 ]< >
8238 WINTO GROUP < >[ Y16,000-0.172 ]/-//[ 8,000-0.171 32,000-0.172
112,000-0.173 Y32,000-0.173 ]< >
8239 CAPITAL FIN < >[ D80-0.73 ]/-//[ 10,000-0.85 ]< >
8241 YING KEE TEA < >[ 5,000-0.114 ]/-//[ 5,000-0.105 ]< >
8245 SHANYU GROUP < >[ ]/-//[ Y20,000-0.22 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.159 ]/-//[ 80,000-0.159 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.68 4,000-0.69 ]/-//[ ]< 6,000-0.69 >
8249 RUIYUAN IC TECH < >[ 30,000-0.10 ]/-//[ ]< >
8262 SUPER STRONG < >[ 200,000-0.101 ]/-//[ ]< >
8267 LINEKONG < >[ 433,000-0.365 300,000-0.37 500-0.38 20,000-0.385
20,000-0.39 Y18,000-0.39 1,000-0.39 1,000-0.375
1,500-0.385 98,500-0.39 60,000-0.395 60,000-0.39
160,000-0.395 95,500-0.39 36,000-0.385 477,000-0.39 ]
/-//[ 220,000-0.39 Y50,000-0.395 60,000-0.395
Y90,000-0.395 8,000-0.395 191,000-0.40 Y13,000-0.39
60,000-0.40 543,000-0.39 8,000-0.395 295,500-0.40
500-0.395 1,000-0.40 513,000-0.395 1,000-0.40
33,000-0.395 1,317,500-0.40 75,500-0.405 5,500-0.40
4,500-0.395 211,500-0.40 ]< 31,500-0.41 >
8268 SMART CITY DEV < >[ 112,000-0.75 24,000-0.76 80,000-0.74 168,000-0.75
16,000-0.76 48,000-0.77 192,000-0.76 48,000-0.77
24,000-0.76 96,000-0.77 8,000-0.75 8,000-0.74
440,000-0.77 ]/-//[ 816,000-0.77 Y16,000-0.76
8,000-0.76 Y16,000-0.76 16,000-0.76 64,000-0.75
280,000-0.76 200,000-0.75 8,000-0.76 80,000-0.77
48,000-0.78 96,000-0.79 8,000-0.80 ]< 16,000-0.79 >
8269 WEALTH GLORY < >[ 30,000-0.375 30,000-0.39 90,000-0.395 90,000-0.42
30,000-0.39 30,000-0.385 30,000-0.395 30,000-0.40
30,000-0.375 30,000-0.395 30,000-0.38 180,000-0.39
30,000-0.385 30,000-0.39 Y90,000-0.385 30,000-0.385
30,000-0.39 30,000-0.385 30,000-0.39 60,000-0.385
30,000-0.39 60,000-0.38 30,000-0.39 30,000-0.385
30,000-0.39 180,000-0.38 30,000-0.39 30,000-0.375
270,000-0.37 Y150,000-0.37 30,000-0.375 30,000-0.37
30,000-0.365 30,000-0.375 30,000-0.365 30,000-0.37
150,000-0.375 60,000-0.365 60,000-0.38 90,000-0.39
60,000-0.375 30,000-0.38 180,000-0.37 Y30,000-0.37
Y90,000-0.365 60,000-0.365 30,000-0.37 60,000-0.375
30,000-0.365 180,000-0.37 60,000-0.365 120,000-0.36
Y30,000-0.36 30,000-0.36 30,000-0.355 Y90,000-0.355
30,000-0.37 150,000-0.355 90,000-0.35 30,000-0.36
90,000-0.35 30,000-0.36 210,000-0.355 60,000-0.35
120,000-0.355 30,000-0.35 30,000-0.355 120,000-0.35
30,000-0.355 90,000-0.35 Y90,000-0.35 30,000-0.355
90,000-0.35 Y60,000-0.35 30,000-0.355 60,000-0.35
30,000-0.355 30,000-0.35 30,000-0.345 30,000-0.355
30,000-0.36 ]/-//[ 30,000-0.36 30,000-0.355 30,000-0.35
270,000-0.345 150,000-0.355 30,000-0.35 60,000-0.355
120,000-0.35 150,000-0.345 30,000-0.34 30,000-0.35
60,000-0.355 30,000-0.35 180,000-0.355 60,000-0.35
30,000-0.355 120,000-0.345 690,000-0.34 30,000-0.345
30,000-0.35 240,000-0.34 30,000-0.345 150,000-0.35
120,000-0.345 30,000-0.35 180,000-0.345 30,000-0.35
120,000-0.345 90,000-0.35 60,000-0.355 30,000-0.35
60,000-0.355 60,000-0.36 30,000-0.365 ]< 30,000-0.365 >
8275 CHINA NEW CONS < >[ 400,000-0.135 460,000-0.134 300,000-0.133
340,000-0.132 1,880,000-0.13 600,000-0.131
1,380,000-0.133 700,000-0.132 40,000-0.131
400,000-0.132 500,000-0.131 2,020,000-0.13 ]/-//[
5,080,000-0.13 80,000-0.129 780,000-0.13
1,300,000-0.129 400,000-0.13 40,000-0.129 ]< >
8279 AGTECH HOLDINGS < >[ 372,000-0.209 132,000-0.208 692,000-0.213
D3,000-0.209 60,000-0.213 48,000-0.212 44,000-0.215
Y180,000-0.215 160,000-0.215 100,000-0.217 4,000-0.218
120,000-0.215 80,000-0.218 8,000-0.215 200,000-0.217
20,000-0.215 200,000-0.217 ]/-//[ 200,000-0.215
56,000-0.214 160,000-0.213 336,000-0.217 44,000-0.216
156,000-0.215 280,000-0.214 64,000-0.213 472,000-0.212
28,000-0.211 612,000-0.215 100,000-0.217 264,000-0.218
84,000-0.219 404,000-0.22 100,000-0.221 300,000-0.222
4,000-0.223 88,000-0.225 416,000-0.228 16,000-0.221
12,000-0.22 96,000-0.218 76,000-0.22 ]< 12,000-0.217
U52,000-0.217 24,000-0.217 >
8283 ZHONGSHI MINAN < >[ 5,000-0.69 Y1,000-0.69 3,000-0.68 1,000-0.73
14,000-0.68 10,000-0.67 4,000-0.66 1,000-0.68 ]/-//[
1,000-0.70 66,000-0.66 1,000-0.68 3,000-0.67 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 40,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ D8,000-0.54 D1,000-0.55 20,000-0.59 ]/-//[
10,000-0.60 240,000-0.58 310,000-0.57 130,000-0.56
140,000-0.55 370,000-0.54 90,000-0.53 100,000-0.52
60,000-0.51 40,000-0.46 20,000-0.49 40,000-0.485
10,000-0.47 20,000-0.465 20,000-0.46 70,000-0.48
250,000-0.49 10,000-0.495 50,000-0.50 10,000-0.495
40,000-0.49 10,000-0.50 60,000-0.495 70,000-0.50
30,000-0.495 10,000-0.50 10,000-0.495 60,000-0.51
10,000-0.52 30,000-0.51 ]< >
8299 GT GOLD < U24,000-0.30 >[ 24,000-0.295 Y24,000-0.30 48,000-0.30
1,224,000-0.295 48,000-0.30 72,000-0.295 1,776,000-0.30
24,000-0.305 312,000-0.30 240,000-0.305 1,944,000-0.30
24,000-0.305 384,000-0.30 2,472,000-0.295 24,000-0.30
1,944,000-0.295 24,000-0.30 144,000-0.295 24,000-0.30
144,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
264,000-0.295 24,000-0.30 120,000-0.295 24,000-0.30
24,000-0.295 216,000-0.30 48,000-0.295 24,000-0.30
72,000-0.295 48,000-0.30 24,000-0.295 24,000-0.30
504,000-0.295 72,000-0.30 504,000-0.295 24,000-0.30
528,000-0.295 24,000-0.30 504,000-0.295 24,000-0.30
984,000-0.295 24,000-0.30 72,000-0.295 24,000-0.30
Y24,000-0.295 360,000-0.295 312,000-0.30 984,000-0.295
408,000-0.30 312,000-0.295 Y480,000-0.295 648,000-0.295
624,000-0.30 1,632,000-0.295 168,000-0.30
Y1,680,000-0.30 2,592,000-0.30 24,000-0.305
Y24,000-0.30 72,000-0.30 24,000-0.305 Y24,000-0.30
456,000-0.30 24,000-0.305 24,000-0.30 Y216,000-0.30
312,000-0.305 1,128,000-0.30 24,000-0.305 360,000-0.30
240,000-0.305 648,000-0.30 168,000-0.305 984,000-0.30
24,000-0.305 168,000-0.30 792,000-0.305 864,000-0.30
24,000-0.295 840,000-0.305 168,000-0.30 72,000-0.305
D4,000-0.28 168,000-0.305 1,608,000-0.30 504,000-0.305
3,768,000-0.30 2,256,000-0.305 432,000-0.30
1,416,000-0.305 360,000-0.31 792,000-0.305 648,000-0.31
24,000-0.305 Y240,000-0.305 168,000-0.305
Y240,000-0.305 240,000-0.31 48,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 384,000-0.31
192,000-0.305 Y24,000-0.31 24,000-0.31 24,000-0.305
24,000-0.31 2,784,000-0.30 Y216,000-0.30 2,616,000-0.30
Y24,000-0.30 480,000-0.30 192,000-0.305 960,000-0.30
168,000-0.305 240,000-0.30 48,000-0.305 96,000-0.30
96,000-0.305 ]/-//[ 24,000-0.305 Y24,000-0.30
72,000-0.30 24,000-0.305 912,000-0.30 1,680,000-0.305
3,816,000-0.30 48,000-0.305 72,000-0.30 72,000-0.305
24,000-0.30 72,000-0.305 24,000-0.30 24,000-0.305
Y72,000-0.30 24,000-0.295 24,000-0.30 456,000-0.295
Y192,000-0.295 336,000-0.295 Y24,000-0.295
3,000,000-0.295 Y96,000-0.295 1,176,000-0.29
576,000-0.295 48,000-0.29 240,000-0.295 72,000-0.29
960,000-0.295 Y48,000-0.295 168,000-0.295 24,000-0.30
1,248,000-0.295 24,000-0.30 24,000-0.295 48,000-0.30
48,000-0.295 48,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 576,000-0.30 144,000-0.295 24,000-0.30
120,000-0.295 24,000-0.30 696,000-0.295 24,000-0.30
408,000-0.295 48,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
360,000-0.295 24,000-0.30 48,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 216,000-0.295 48,000-0.30
72,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 48,000-0.30 72,000-0.295 360,000-0.30
Y360,000-0.30 24,000-0.30 Y288,000-0.30 456,000-0.30
Y96,000-0.30 48,000-0.30 984,000-0.295 48,000-0.30
432,000-0.295 648,000-0.30 312,000-0.295 Y120,000-0.295
504,000-0.30 360,000-0.295 Y1,080,000-0.295
168,000-0.30 48,000-0.295 Y24,000-0.30 24,000-0.30
24,000-0.295 24,000-0.30 Y504,000-0.30 240,000-0.30
Y384,000-0.30 240,000-0.30 Y216,000-0.30 432,000-0.30
2,160,000-0.295 288,000-0.30 1,272,000-0.295
24,000-0.30 192,000-0.295 120,000-0.30 192,000-0.295
24,000-0.30 168,000-0.295 Y48,000-0.295 840,000-0.30
1,032,000-0.295 672,000-0.30 1,392,000-0.295
Y192,000-0.295 888,000-0.30 360,000-0.295
Y168,000-0.295 48,000-0.30 504,000-0.295 24,000-0.30
192,000-0.295 24,000-0.30 144,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 192,000-0.295 24,000-0.30
24,000-0.295 Y24,000-0.295 144,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 Y24,000-0.295 24,000-0.295
24,000-0.30 24,000-0.295 72,000-0.30 24,000-0.295
72,000-0.30 24,000-0.295 480,000-0.30 Y192,000-0.30
1,104,000-0.295 Y24,000-0.30 432,000-0.30
1,656,000-0.295 24,000-0.30 24,000-0.295 264,000-0.30
480,000-0.295 168,000-0.30 792,000-0.295 24,000-0.30
1,992,000-0.295 24,000-0.30 960,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 48,000-0.295 48,000-0.30 ]<
4,176,000-0.30 U360,000-0.30 840,000-0.30 U312,000-0.30
>
8300 JIN MI FANG GP < >[ 120,000-0.085 20,000-0.081 ]/-//[ 20,000-0.08
Y40,000-0.084 Y20,000-0.08 Y40,000-0.079 ]< >
8305 ST HLDGS < >[ 120,000-0.27 ]/-//[ 230,000-0.27 220,000-0.265
60,000-0.27 10,000-0.265 550,000-0.27 140,000-0.265 ]<
60,000-0.27 >
8307 MEDICSKIN < >[ 20,000-0.157 ]/-//[ 4,000-0.153 ]< >
8308 GUDOU HLDGS < >[ 84,000-0.048 64,000-0.05 Y40,000-0.052
172,000-0.054 ]/-//[ 104,000-0.054 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.197 ]/-//[ 54,000-0.192 50,000-0.19
6,000-0.192 ]< >
8319 EXPERT SYS < >[ 180,000-0.112 90,000-0.116 40,000-0.117 ]/-//[
10,000-0.113 ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.105 140,000-0.106 20,000-0.105
D5,000-0.09 ]< >
8326 TK NEW ENERGY < >[ D10,000-0.141 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 44,000-0.69 80,000-0.73 12,000-0.77 4,000-0.75 ]
/-//[ 8,000-0.75 20,000-0.74 4,000-0.76 20,000-0.74
D1,007-0.69 16,000-0.74 20,000-0.73 16,000-0.76
4,000-0.71 4,000-0.76 ]< >
8329 NEP INTERLONG < >[ 10,000-0.171 Y50,000-0.165 ]/-//[ 110,000-0.171
Y10,000-0.171 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.133 D6,000-0.121 ]< >
8340 ZIJING INTL FIN < >[ 1,700,000-0.30 D2,000-0.265 ]/-//[ 5,000-0.305
Y5,000-0.315 D800-0.305 5,000-0.315 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.109 32,000-0.11 8,000-0.109
440,000-0.11 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.28 20,000-2.29 10,000-2.30 10,000-2.31
10,000-2.30 60,000-2.31 Y10,000-2.28 20,000-2.30
70,000-2.29 ]/-//[ 40,000-2.29 10,000-2.28 50,000-2.29
50,000-2.30 20,000-2.31 50,000-2.32 90,000-2.31 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 48,000-0.15 Y8,000-0.15 8,000-0.15
Y24,000-0.15 8,000-0.154 8,000-0.149 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D100-0.50 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 30,000-0.159 95,000-0.16 5,000-0.165
100,000-0.16 5,000-0.165 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 150,000-0.43 Y1,800,000-0.44 6,000-0.45
6,000-0.46 90,000-0.435 6,000-0.43 Y24,000-0.435
96,000-0.435 ]< >
8365 HATCHER GROUP < >[ 160,000-0.26 50,000-0.25 40,000-0.249 ]/-//[
10,000-0.26 ]< >
8366 ZJ UNITED INV < >[ 150,000-0.015 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.255 ]/-//[ Y40,000-0.26 20,000-0.255
D2,500-0.24 20,000-0.27 D7,500-0.27 10,000-0.275 ]< >
8370 ZHI SHENG GP < >[ 8,800-5.65 Y4,000-5.65 9,600-5.65 8,000-5.60
8,800-5.55 ]/-//[ 16,800-5.55 5,600-5.53 800-5.58
2,400-5.60 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.90 ]/-//[ 120,000-1.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 180,000-0.12 ]< >
8375 DATA UNION CAP < >[ 10,000-4.52 10,000-4.87 10,000-4.60 10,000-4.54
20,000-4.58 20,000-4.59 ]/-//[ 30,000-4.59 10,000-4.54
20,000-4.52 40,000-4.51 40,000-4.60 Y10,000-4.62
30,000-4.61 10,000-4.53 10,000-4.52 30,000-4.51
10,000-4.50 10,000-4.59 ]< >
8379 PRIME INTEL < >[ 80,000-0.119 300,000-0.12 20,000-0.122 ]/-//[
80,000-0.121 Y90,000-0.121 100,000-0.121 ]< >
8385 PROSPEROUSPRINT < >[ 180,000-0.083 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.37 4,000-0.375 12,000-0.37 ]/-//[
152,000-0.375 4,000-0.37 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.25 ]/-//[ Y20,000-0.236 20,000-0.236
Y20,000-0.235 40,000-0.234 Y160,000-0.227 20,000-0.228
Y20,000-0.228 Y80,000-0.227 Y120,000-0.226 20,000-0.225
20,000-0.226 20,000-0.225 60,000-0.223 Y140,000-0.222
40,000-0.223 20,000-0.221 40,000-0.229 20,000-0.228
20,000-0.229 20,000-0.23 40,000-0.222 Y20,000-0.222
20,000-0.222 20,000-0.22 20,000-0.218 20,000-0.223
20,000-0.226 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.037 Y10,000-0.037 310,000-0.037 ]
< >
8401 STREAM IDEAS < >[ 32,000-0.143 6,000-0.141 104,000-0.14 2,000-0.141
4,000-0.14 34,000-0.141 2,000-0.142 28,000-0.141
4,000-0.137 112,000-0.136 56,000-0.139 54,000-0.14
40,000-0.141 100,000-0.14 32,000-0.142 Y4,000-0.141
20,000-0.143 72,000-0.144 198,000-0.145 12,000-0.146
100,000-0.148 70,000-0.149 320,000-0.15 Y20,000-0.152
14,000-0.158 98,000-0.155 2,000-0.156 Y16,000-0.156
2,000-0.156 228,000-0.15 652,000-0.149 52,000-0.148
82,000-0.149 60,000-0.151 1,750,000-0.15 50,000-0.148
Y18,000-0.148 48,000-0.148 152,000-0.147 30,000-0.145
62,000-0.147 70,000-0.148 80,000-0.143 122,000-0.14
1,790,000-0.139 200,000-0.142 148,000-0.139
106,000-0.138 252,000-0.142 348,000-0.143 124,000-0.142
202,000-0.139 Y20,000-0.138 70,000-0.138 472,000-0.14
172,000-0.138 60,000-0.136 2,000-0.135 250,000-0.139
30,000-0.138 164,000-0.139 486,000-0.138
1,638,000-0.139 200,000-0.138 54,000-0.136
220,000-0.138 172,000-0.136 100,000-0.138 300,000-0.139
92,000-0.137 1,082,000-0.139 20,000-0.136 300,000-0.138
46,000-0.136 52,000-0.137 320,000-0.138 50,000-0.135
200,000-0.138 14,000-0.135 ]/-//[ 116,000-0.135
2,000-0.134 38,000-0.133 Y60,000-0.135 38,000-0.138
420,000-0.137 186,000-0.135 200,000-0.137 4,000-0.135
58,000-0.136 234,000-0.135 62,000-0.136 890,000-0.138
834,000-0.135 6,000-0.134 Y2,166,000-0.135 20,000-0.135
10,000-0.138 154,000-0.134 232,000-0.133 30,000-0.131
272,000-0.13 Y8,000-0.13 100,000-0.13 16,000-0.132
20,000-0.133 374,000-0.134 D200-0.126 400,000-0.134
370,000-0.13 400,000-0.132 100,000-0.13 D1,800-0.126
52,000-0.13 Y40,000-0.131 100,000-0.131 216,000-0.13
4,000-0.129 86,000-0.13 52,000-0.129 18,000-0.128
20,000-0.129 20,000-0.13 420,000-0.131 2,000-0.129
810,000-0.13 400,000-0.131 494,000-0.13 44,000-0.129
300,000-0.13 Y40,000-0.129 354,000-0.13 10,000-0.131
62,000-0.13 2,832,000-0.131 300,000-0.13 240,000-0.131
100,000-0.13 320,000-0.131 14,000-0.13 786,000-0.131
Y14,000-0.129 112,000-0.129 Y128,000-0.129 18,000-0.129
Y20,000-0.129 772,000-0.129 Y20,000-0.129 2,000-0.129
Y4,000-0.129 Y28,000-0.13 42,000-0.13 ]< 54,000-0.13 >
8406 CHINA ORAL IND < >[ 320,000-0.117 500,000-0.116 10,000-0.119
Y100,000-0.117 Y400,000-0.116 600,000-0.119
1,550,000-0.12 190,000-0.117 1,160,000-0.12
50,000-0.121 Y40,000-0.122 320,000-0.123 70,000-0.121
180,000-0.123 400,000-0.118 10,000-0.121 110,000-0.117
1,120,000-0.116 6,770,000-0.115 20,000-0.116
380,000-0.115 5,100,000-0.114 20,000-0.117 ]/-//[
130,000-0.118 10,000-0.119 40,000-0.116 860,000-0.115
10,000-0.117 100,000-0.115 40,000-0.114 100,000-0.116
180,000-0.117 140,000-0.114 140,000-0.116 10,000-0.117
360,000-0.116 10,000-0.118 330,000-0.116 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.112 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y120,000-0.095 ]< >
8417 DADI EDU < >[ ]/-//[ 110,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.46 42,000-0.435 10,000-0.445 ]/-//[
20,000-0.44 10,000-0.455 14,000-0.46 20,000-0.47
2,000-0.425 ]< >
8419 AV PROMOTIONS < >[ 55,000-0.064 25,000-0.063 20,000-0.062 5,000-0.065
Y25,000-0.074 20,000-0.074 80,000-0.079 ]/-//[
40,000-0.08 10,000-0.083 Y10,000-0.085 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y20,000-0.057 ]< >
8426 MODERN LIVING < >[ 10,000-0.237 Y250,000-0.236 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-19.50 3,600-19.48 ]/-//[ 2,400-19.48
1,200-19.14 1,200-19.48 4,800-19.46 3,600-19.50 ]< >
8430 C&N HOLDINGS < 30,000-0.102 >[ ]/-//[ 10,000-0.106 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.214 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.034 100,000-0.033 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 50,000-0.23 50,000-0.228 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 102,000-0.325 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.116 Y600,000-0.116 4,000-0.116
548,000-0.117 Y140,000-0.117 8,000-0.116 18,000-0.117
574,000-0.118 Y24,000-0.118 50,000-0.118 542,000-0.119 ]
/-//[ 236,000-0.118 Y24,000-0.118 6,000-0.118
88,000-0.117 4,000-0.116 2,000-0.117 2,000-0.116
2,000-0.117 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.129 Y100,000-0.131 ]/-//[ 5,900,000-0.131
40,000-0.132 70,000-0.133 Y70,000-0.133 50,000-0.135
10,000-0.136 170,000-0.137 330,000-0.135 190,000-0.138
20,000-0.14 Y90,000-0.14 30,000-0.14 20,000-0.139
20,000-0.138 20,000-0.137 70,000-0.138 100,000-0.137
Y40,000-0.137 110,000-0.137 20,000-0.138 340,000-0.139
100,000-0.14 10,000-0.141 130,000-0.145 150,000-0.142
300,000-0.143 10,000-0.145 10,000-0.143 20,000-0.142
200,000-0.143 60,000-0.145 620,000-0.143 380,000-0.14
20,000-0.143 ]< 10,000-0.145 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.071 ]< >
8455 LAI GROUP < >[ 10,000-0.065 ]/-//[ 190,000-0.065 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.048 ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.118 ]/-//[ 260,000-0.116 40,000-0.117
150,000-0.118 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y64,000-0.335 2,000-0.325 2,000-0.33 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.134 ]< >
8475 E-STATION GTECH < >[ 5,000-0.081 ]/-//[ 25,000-0.07 5,000-0.069 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.59 24,000-3.58 Y2,000-3.57 8,000-3.57 ]
/-//[ 20,000-3.57 ]< >
8480 FURNIWEB < >[ ]/-//[ 20,000-0.201 4,000-0.20 4,000-0.201 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.51 20,000-0.59 5,000-0.60 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.13 2,096,000-0.136 336,000-0.135
440,000-0.13 ]/-//[ 16,000-0.128 40,000-0.13
96,000-0.133 136,000-0.13 72,000-0.129 144,000-0.13
56,000-0.131 80,000-0.133 ]< 48,000-0.131 >
8489 GP LOGISTICS < >[ 35,000-0.154 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 90,000-0.129 100,000-0.135 5,000-0.134
165,000-0.135 95,000-0.139 30,000-0.147 5,000-0.133
30,000-0.132 20,000-0.131 80,000-0.13 110,000-0.129
50,000-0.128 60,000-0.132 ]/-//[ 45,000-0.132
515,000-0.135 ]< >
8491 COOL LINK < >[ 75,000-0.56 ]/-//[ 5,000-0.56 Y5,000-0.56
15,000-0.55 10,000-0.56 30,000-0.55 55,000-0.56 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 300,000-0.051 12,000-0.055 96,000-0.051 ]< >
8496 GLOBAL UIN < >[ 15,000-0.144 ]/-//[ ]< >
8500 ICONCULTURE < >[ 40,000-0.405 1,230,000-0.425 2,000,000-0.42
470,000-0.425 20,000-0.42 2,380,000-0.415 ]/-//[
1,610,000-0.425 10,000-0.415 560,000-0.41 70,000-0.405
290,000-0.40 240,000-0.42 310,000-0.40 280,000-0.42
1,030,000-0.415 30,000-0.42 ]< >
8509 WINE'S LINK < >[ 108,000-0.52 4,000-0.50 4,000-0.51 16,000-0.52 ]
/-//[ 4,000-0.50 360,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.30 ]/-//[ 50,000-0.30 Y100,000-0.30
20,000-0.30 10,000-0.295 50,000-0.30 30,000-0.305 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.098 5,000-0.093 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y20,000-0.136 40,000-0.136 120,000-0.135 ]
< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.171 Y20,000-0.165 25,000-0.165
30,000-0.162 Y25,000-0.162 10,000-0.175 10,000-0.171
40,000-0.175 ]< >
8536 TL NATURAL GAS < >[ 45,000-0.31 5,000-0.305 5,000-0.30 ]/-//[
10,000-0.30 5,000-0.305 5,000-0.30 Y50,000-0.30
5,000-0.29 55,000-0.30 5,000-0.295 135,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 120,000-0.172 Y10,000-0.171 70,000-0.169 ]
< >
8540 VICTORY SEC < >[ 32,000-6.64 2,000-6.63 Y4,000-6.63 2,000-6.58
44,000-6.57 Y2,000-6.57 4,000-6.57 2,000-6.53
4,000-6.57 Y4,000-6.53 8,000-6.53 Y2,000-6.53
8,000-6.53 6,000-6.52 6,000-6.50 2,000-6.49 2,000-6.48
6,000-6.47 10,000-6.46 12,000-6.47 10,000-6.43
D1,000-6.35 2,000-6.41 20,000-6.40 10,000-6.42
4,000-6.43 2,000-6.46 4,000-6.50 2,000-6.49 12,000-6.50
Y2,000-6.55 Y46,000-6.57 2,000-6.66 4,000-6.70
2,000-6.77 Y2,000-6.77 2,000-6.76 Y2,000-6.76
4,000-6.76 8,000-6.77 2,000-6.80 Y6,000-6.80 4,000-6.80
10,000-6.79 18,000-6.80 Y2,000-6.80 8,000-6.80
Y10,000-6.82 2,000-6.82 18,000-6.81 2,000-6.80
26,000-6.81 4,000-6.82 4,000-6.83 Y10,000-6.84
12,000-6.85 Y2,000-6.85 10,000-6.88 10,000-6.90
Y2,000-6.90 6,000-6.90 10,000-6.96 Y6,000-6.96
2,000-6.96 2,000-6.95 2,000-6.94 32,000-6.90 8,000-6.85
4,000-6.94 6,000-6.97 4,000-6.98 Y4,000-6.96 4,000-6.96
8,000-6.92 2,000-6.93 2,000-6.94 4,000-6.92 Y2,000-6.92
12,000-6.90 2,000-6.86 16,000-6.85 8,000-6.86
14,000-6.82 4,000-6.80 18,000-6.79 24,000-6.80
Y2,000-6.86 4,000-6.80 8,000-6.86 14,000-6.81
Y2,000-6.81 16,000-6.81 2,000-6.80 2,000-6.81
10,000-6.86 Y10,000-6.86 8,000-6.86 Y4,000-6.86
28,000-6.86 2,000-6.88 12,000-6.86 2,000-6.85
8,000-6.86 4,000-6.88 32,000-6.90 8,000-6.93
Y2,000-6.90 2,000-6.93 Y2,000-6.93 10,000-6.95
4,000-6.96 4,000-6.97 2,000-6.98 2,000-6.97 2,000-6.98
4,000-6.97 26,000-6.98 2,000-6.91 4,000-6.92 4,000-6.95
2,000-6.96 16,000-6.95 22,000-6.96 8,000-6.98
20,000-6.99 44,000-7.00 Y8,000-7.01 18,000-7.01
12,000-7.04 10,000-7.05 8,000-7.04 6,000-7.06
36,000-7.08 Y2,000-7.10 10,000-7.10 Y12,000-7.12
2,000-7.12 20,000-7.15 28,000-7.13 2,000-7.12
8,000-7.15 62,000-7.16 Y2,000-7.17 4,000-7.17
2,000-7.16 2,000-7.17 Y4,000-7.18 22,000-7.18
10,000-7.19 Y4,000-7.20 40,000-7.20 12,000-7.22
16,000-7.20 4,000-7.16 152,000-7.14 Y2,000-7.14
Y4,000-7.10 8,000-7.10 2,000-7.09 10,000-7.07
8,000-7.06 Y12,000-7.06 6,000-7.06 Y6,000-7.05
2,000-7.05 2,000-7.07 8,000-7.06 2,000-7.09 4,000-7.10
2,000-7.05 10,000-7.10 Y10,000-7.15 8,000-7.15
4,000-7.17 20,000-7.19 D900-7.00 D900-7.10 8,000-7.20
2,000-7.22 6,000-7.24 28,000-7.26 Y42,000-7.26
18,000-7.30 2,000-7.32 2,000-7.30 2,000-7.29 8,000-7.28
2,000-7.29 18,000-7.30 12,000-7.29 2,000-7.28
8,000-7.27 10,000-7.30 4,000-7.29 Y4,000-7.29
4,000-7.28 16,000-7.27 Y8,000-7.27 2,000-7.27
2,000-7.26 12,000-7.19 2,000-7.20 Y2,000-7.19
2,000-7.19 Y2,000-7.19 4,000-7.18 4,000-7.17
Y4,000-7.15 8,000-7.10 2,000-7.14 12,000-7.18
Y18,000-7.19 4,000-7.19 10,000-7.20 4,000-7.21
10,000-7.25 6,000-7.22 14,000-7.21 Y2,000-7.24
Y2,000-7.20 4,000-7.22 2,000-7.24 6,000-7.21
14,000-7.25 4,000-7.27 2,000-7.25 2,000-7.22 2,000-7.21
Y8,000-7.20 2,000-7.24 2,000-7.21 2,000-7.22 2,000-7.20
10,000-7.22 2,000-7.23 Y8,000-7.22 20,000-7.23
Y2,000-7.22 8,000-7.23 4,000-7.21 8,000-7.23
Y2,000-7.24 20,000-7.25 2,000-7.24 4,000-7.23
22,000-7.25 2,000-7.27 12,000-7.28 2,000-7.25
20,000-7.27 4,000-7.28 2,000-7.29 Y2,000-7.28
60,000-7.28 2,000-7.29 2,000-7.28 8,000-7.29 4,000-7.28
10,000-7.29 12,000-7.28 4,000-7.27 34,000-7.28
4,000-7.29 Y4,000-7.29 10,000-7.23 4,000-7.24
10,000-7.23 6,000-7.24 Y16,000-7.20 2,000-7.20
Y8,000-7.19 2,000-7.20 Y2,000-7.19 2,000-7.20
10,000-7.19 2,000-7.20 22,000-7.19 2,000-7.18
2,000-7.16 2,000-7.15 8,000-7.10 10,000-7.08 2,000-7.06
Y4,000-7.05 4,000-7.00 4,000-7.02 16,000-7.03
2,000-7.02 8,000-7.00 Y10,000-7.00 6,000-7.00
Y6,000-7.00 12,000-7.00 Y4,000-7.00 18,000-7.00
Y10,000-7.00 4,000-7.00 2,000-6.99 2,000-6.98
2,000-6.97 4,000-7.00 4,000-6.91 Y2,000-6.92 2,000-6.92
24,000-7.00 Y12,000-7.01 12,000-7.07 2,000-7.08
Y2,000-7.00 12,000-7.00 4,000-7.03 6,000-7.02
8,000-7.00 2,000-6.99 10,000-7.00 4,000-6.96
12,000-6.95 18,000-6.96 2,000-6.98 2,000-7.00
104,000-7.01 2,000-7.06 20,000-7.05 2,000-7.01
Y2,000-7.00 2,000-7.02 10,000-7.05 110,000-7.08
6,000-7.05 20,000-7.07 2,000-7.08 2,000-7.12 2,000-7.13
]/-//[ 10,000-7.14 56,000-7.15 Y20,000-7.20 36,000-7.20
14,000-7.24 80,000-7.25 2,000-7.26 Y2,000-7.26
20,000-7.26 2,000-7.25 2,000-7.24 2,000-7.21
12,000-7.22 Y2,000-7.20 24,000-7.20 48,000-7.25
16,000-7.26 6,000-7.27 10,000-7.28 44,000-7.29
44,000-7.30 Y4,000-7.30 46,000-7.30 8,000-7.27
6,000-7.26 12,000-7.25 2,000-7.26 2,000-7.25 8,000-7.26
10,000-7.29 8,000-7.27 8,000-7.26 Y2,000-7.26
20,000-7.26 16,000-7.25 2,000-7.26 2,000-7.27
2,000-7.26 60,000-7.25 2,000-7.23 8,000-7.22
16,000-7.21 18,000-7.20 8,000-7.16 2,000-7.15
2,000-7.14 Y8,000-7.14 10,000-7.16 16,000-7.15
4,000-7.14 4,000-7.12 Y6,000-7.10 4,000-7.11 4,000-7.10
2,000-7.09 42,000-7.05 18,000-7.13 4,000-7.15
2,000-7.18 2,000-7.19 Y8,000-7.19 2,000-7.20 2,000-7.22
2,000-7.21 4,000-7.20 2,000-7.21 26,000-7.20 2,000-7.22
Y6,000-7.22 2,000-7.23 6,000-7.22 2,000-7.20 4,000-7.19
6,000-7.20 Y2,000-7.20 2,000-7.22 Y2,000-7.21
2,000-7.22 2,000-7.19 2,000-7.18 2,000-7.19 12,000-7.18
18,000-7.16 4,000-7.15 2,000-7.14 2,000-7.15 8,000-7.16
2,000-7.19 4,000-7.20 6,000-7.21 Y2,000-7.22 8,000-7.21
6,000-7.22 2,000-7.23 Y10,000-7.23 2,000-7.22
6,000-7.21 10,000-7.20 2,000-7.21 4,000-7.22 6,000-7.23
10,000-7.25 2,000-7.27 10,000-7.29 Y24,000-7.29
Y2,000-7.30 8,000-7.30 8,000-7.29 4,000-7.30 4,000-7.32
Y2,000-7.32 8,000-7.32 10,000-7.34 10,000-7.35
6,000-7.36 Y2,000-7.40 8,000-7.45 Y2,000-7.48
Y10,000-7.50 2,000-7.50 2,000-7.46 6,000-7.45
2,000-7.46 6,000-7.49 10,000-7.50 Y4,000-7.50
4,000-7.50 Y2,000-7.50 50,000-7.50 Y2,000-7.50
20,000-7.50 Y2,000-7.50 14,000-7.50 14,000-7.49
2,000-7.46 2,000-7.45 2,000-7.44 4,000-7.45 20,000-7.49
Y2,000-7.50 12,000-7.51 4,000-7.54 16,000-7.55
14,000-7.54 2,000-7.53 12,000-7.54 Y2,000-7.52
12,000-7.53 Y4,000-7.53 8,000-7.54 42,000-7.60
2,000-7.65 2,000-7.66 Y4,000-7.70 8,000-7.70
Y52,000-7.70 8,000-7.70 12,000-7.75 2,000-7.80
4,000-7.75 12,000-7.80 2,000-7.72 6,000-7.71 4,000-7.70
14,000-7.66 20,000-7.75 2,000-7.70 2,000-7.66
6,000-7.69 2,000-7.67 14,000-7.66 2,000-7.69
Y2,000-7.65 4,000-7.65 2,000-7.66 8,000-7.70 2,000-7.72
2,000-7.75 4,000-7.76 2,000-7.77 8,000-7.76 12,000-7.77
Y2,000-7.79 4,000-7.77 10,000-7.79 22,000-7.80
2,000-7.82 10,000-7.85 2,000-7.86 2,000-7.85 2,000-7.86
18,000-7.90 10,000-7.95 2,000-7.98 4,000-8.00
Y6,000-8.00 18,000-8.00 Y2,000-8.00 4,000-8.00
4,000-8.01 6,000-8.00 Y6,000-8.08 30,000-8.08
10,000-8.02 2,000-8.01 4,000-8.00 4,000-7.85
Y4,000-7.85 2,000-7.80 4,000-7.85 Y8,000-7.97
24,000-7.99 2,000-7.85 Y2,000-7.85 4,000-7.85
20,000-7.84 2,000-7.97 14,000-7.95 Y2,000-7.95
32,000-7.95 Y2,000-7.98 4,000-7.95 2,000-7.99
Y2,000-7.99 2,000-8.00 Y4,000-8.00 2,000-8.00
10,000-8.01 6,000-8.06 2,000-8.07 12,000-8.08
2,000-8.10 2,000-8.16 2,000-8.18 4,000-8.20 2,000-8.21
12,000-8.20 2,000-8.19 10,000-8.22 2,000-8.19
4,000-8.10 14,000-8.02 2,000-8.21 2,000-8.06 8,000-8.02
Y8,000-8.02 Y2,000-8.01 2,000-8.00 2,000-7.90
2,000-7.87 2,000-7.86 Y4,000-8.00 8,000-8.00 4,000-7.98
2,000-7.96 2,000-7.97 Y2,000-7.91 4,000-7.91 2,000-8.00
2,000-8.01 8,000-8.02 2,000-8.06 4,000-8.07 10,000-8.08
4,000-8.10 4,000-8.01 10,000-8.00 Y18,000-7.99
Y2,000-8.00 2,000-8.09 2,000-8.01 4,000-8.00
Y2,000-8.00 2,000-7.97 Y6,000-7.96 10,000-7.94
2,000-7.90 4,000-7.85 2,000-7.86 26,000-7.80 2,000-7.79
2,000-7.51 2,000-7.55 10,000-7.70 Y6,000-7.79
Y6,000-7.80 16,000-7.80 2,000-7.81 2,000-7.85
2,000-7.81 2,000-7.80 2,000-7.79 2,000-7.75 2,000-7.76
2,000-7.79 2,000-7.77 2,000-7.79 2,000-7.80 4,000-7.79
2,000-7.83 2,000-7.90 2,000-7.85 16,000-7.89 4,000-7.90
Y2,000-7.90 18,000-7.90 4,000-7.92 4,000-7.98
20,000-7.97 Y2,000-7.95 2,000-7.96 4,000-7.94
2,000-7.93 10,000-7.94 2,000-7.93 Y2,000-7.93
2,000-7.95 6,000-7.94 14,000-7.98 2,000-7.97
Y2,000-7.96 2,000-7.97 2,000-7.94 Y10,000-7.93
Y4,000-7.90 2,000-7.90 12,000-7.93 2,000-7.91
2,000-7.97 16,000-7.98 4,000-7.99 10,000-7.98
Y2,000-7.99 Y2,000-8.00 2,000-8.00 Y8,000-8.00
22,000-8.00 2,000-8.02 4,000-8.05 10,000-8.06
2,000-8.08 6,000-8.10 4,000-8.11 10,000-8.14 2,000-8.15
2,000-8.12 8,000-8.15 8,000-8.14 2,000-8.15 28,000-8.14
2,000-8.09 4,000-8.10 Y2,000-8.13 26,000-8.14
20,000-8.16 16,000-8.18 24,000-8.20 4,000-8.22
2,000-8.23 D800-7.78 2,000-8.23 4,000-8.20 Y2,000-8.19
6,000-8.25 2,000-8.19 D700-7.90 D500-8.00 2,000-8.21
D100-7.80 6,000-8.22 2,000-8.25 2,000-8.26 4,000-8.27
16,000-8.28 10,000-8.29 20,000-8.30 10,000-8.31
110,000-8.35 2,000-8.45 D100-8.19 10,000-8.50 D500-8.10
2,000-8.51 18,000-8.50 2,000-8.54 14,000-8.50
4,000-8.43 D500-8.20 2,000-8.30 14,000-8.25 4,000-8.30
2,000-8.29 2,000-8.44 2,000-8.47 4,000-8.42 2,000-8.40
2,000-8.44 6,000-8.45 Y2,000-8.49 30,000-8.50
2,000-8.53 8,000-8.54 40,000-8.56 26,000-8.58
10,000-8.59 10,000-8.68 2,000-8.88 Y6,000-8.68
2,000-8.87 4,000-8.69 10,000-8.87 2,000-8.70 4,000-8.68
6,000-8.60 4,000-8.68 6,000-8.70 40,000-8.77 4,000-8.62
12,000-8.61 4,000-8.60 4,000-8.61 4,000-8.60 2,000-8.61
Y2,000-8.61 14,000-8.60 48,000-8.61 2,000-8.63
2,000-8.68 2,000-8.70 2,000-8.69 8,000-8.68 2,000-8.67
Y2,000-8.67 2,000-8.62 2,000-8.61 Y4,000-8.60
2,000-8.65 2,000-8.64 8,000-8.60 2,000-8.59 2,000-8.61
10,000-8.60 2,000-8.59 2,000-8.60 2,000-8.57 2,000-8.56
4,000-8.53 6,000-8.54 2,000-8.56 2,000-8.57 2,000-8.58
16,000-8.59 2,000-8.60 2,000-8.57 2,000-8.60 6,000-8.62
2,000-8.61 6,000-8.60 4,000-8.61 2,000-8.60 2,000-8.61
4,000-8.60 2,000-8.61 Y2,000-8.62 2,000-8.65 2,000-8.66
2,000-8.67 10,000-8.68 2,000-8.70 2,000-8.78 2,000-8.69
2,000-8.77 Y2,000-8.77 Y4,000-8.75 2,000-8.73
2,000-8.72 2,000-8.71 4,000-8.70 40,000-8.69 4,000-8.73
2,000-8.74 8,000-8.75 14,000-8.78 2,000-8.80 2,000-8.64
6,000-8.67 8,000-8.66 10,000-8.65 2,000-8.63
12,000-8.68 4,000-8.69 2,000-8.65 2,000-8.67
10,000-8.65 2,000-8.64 12,000-8.55 2,000-8.64
16,000-8.60 6,000-8.61 Y6,000-8.63 Y2,000-8.64
14,000-8.64 4,000-8.65 4,000-8.66 2,000-8.67 4,000-8.68
2,000-8.69 2,000-8.70 2,000-8.71 2,000-8.74 6,000-8.75
2,000-8.77 4,000-8.78 2,000-8.80 16,000-8.82 2,000-8.84
6,000-8.85 12,000-8.86 4,000-8.87 60,000-8.88
8,000-8.90 6,000-8.89 D1,000-8.82 2,000-8.91 2,000-8.93
8,000-8.90 2,000-8.87 Y6,000-8.85 2,000-8.90 4,000-8.85
18,000-8.84 2,000-8.80 2,000-8.81 2,000-8.82 8,000-8.88
10,000-8.89 2,000-8.85 2,000-8.84 2,000-8.82
16,000-8.81 Y4,000-8.81 4,000-8.75 2,000-8.88
4,000-8.89 2,000-8.90 2,000-8.91 12,000-8.90 2,000-8.91
2,000-8.90 2,000-8.89 2,000-8.88 2,000-8.87 2,000-8.88
4,000-8.81 46,000-8.80 4,000-8.82 4,000-8.84 2,000-8.85
4,000-8.88 2,000-8.90 2,000-8.93 Y2,000-8.93 2,000-8.89
2,000-8.84 2,000-8.82 22,000-8.80 2,000-8.81 2,000-8.85
2,000-8.81 8,000-8.83 Y2,000-8.83 2,000-8.81 2,000-8.87
6,000-8.88 2,000-8.89 2,000-8.90 8,000-8.80 Y2,000-8.75
Y2,000-8.77 Y4,000-8.75 2,000-8.75 2,000-8.70
14,000-8.71 2,000-8.73 16,000-8.72 8,000-8.70
2,000-8.76 2,000-8.77 2,000-8.84 2,000-8.85 2,000-8.72
2,000-8.70 2,000-8.71 2,000-8.70 2,000-8.69 2,000-8.65
4,000-8.64 4,000-8.65 2,000-8.66 2,000-8.85 12,000-8.86
2,000-8.73 2,000-8.72 2,000-8.86 14,000-8.77 4,000-8.76
Y4,000-8.75 2,000-8.75 2,000-8.70 4,000-8.69
14,000-8.68 34,000-8.66 2,000-8.67 2,000-8.63
2,000-8.61 12,000-8.60 2,000-8.56 2,000-8.57 4,000-8.58
2,000-8.60 2,000-8.61 2,000-8.60 8,000-8.59 22,000-8.58
6,000-8.56 2,000-8.59 14,000-8.55 Y6,000-8.55
6,000-8.56 10,000-8.60 10,000-8.57 Y2,000-8.57
6,000-8.56 Y4,000-8.55 Y6,000-8.54 10,000-8.54
2,000-8.53 6,000-8.55 Y2,000-8.54 2,000-8.53
10,000-8.54 16,000-8.55 6,000-8.56 Y6,000-8.57
2,000-8.56 2,000-8.55 2,000-8.56 Y2,000-8.56 2,000-8.56
Y6,000-8.56 4,000-8.58 Y4,000-8.57 6,000-8.59
Y10,000-8.60 4,000-8.60 4,000-8.63 2,000-8.62
6,000-8.61 18,000-8.63 8,000-8.64 12,000-8.65
6,000-8.62 2,000-8.61 8,000-8.60 Y8,000-8.60 4,000-8.60
Y4,000-8.60 2,000-8.60 4,000-8.62 12,000-8.63
2,000-8.67 Y2,000-8.67 2,000-8.67 2,000-8.68 4,000-8.67
10,000-8.66 2,000-8.67 12,000-8.66 4,000-8.68
2,000-8.69 8,000-8.70 2,000-8.77 16,000-8.80
Y2,000-8.72 2,000-8.72 Y6,000-8.75 4,000-8.75
14,000-8.76 10,000-8.75 4,000-8.74 14,000-8.75
4,000-8.78 2,000-8.75 2,000-8.77 2,000-8.76 4,000-8.75
2,000-8.77 2,000-8.78 12,000-8.79 4,000-8.81
Y8,000-8.81 6,000-8.81 4,000-8.85 4,000-8.86 4,000-8.87
12,000-8.88 Y2,000-8.84 2,000-8.85 4,000-8.86
4,000-8.81 8,000-8.80 Y8,000-8.80 6,000-8.80
Y28,000-8.80 4,000-8.80 Y2,000-8.80 6,000-8.80
2,000-8.77 Y2,000-8.79 2,000-8.73 6,000-8.77
18,000-8.74 10,000-8.77 2,000-8.74 2,000-8.73
6,000-8.72 2,000-8.74 14,000-8.72 2,000-8.70 6,000-8.66
2,000-8.65 2,000-8.64 2,000-8.63 Y4,000-8.64 8,000-8.64
18,000-8.63 6,000-8.66 6,000-8.65 2,000-8.66
Y6,000-8.65 2,000-8.66 2,000-8.60 8,000-8.59 2,000-8.58
2,000-8.59 Y2,000-8.58 2,000-8.64 2,000-8.63 2,000-8.64
2,000-8.63 Y2,000-8.63 2,000-8.60 10,000-8.63
2,000-8.61 4,000-8.66 2,000-8.65 2,000-8.73 10,000-8.74
18,000-8.73 6,000-8.77 10,000-8.70 6,000-8.71
4,000-8.70 2,000-8.69 4,000-8.66 6,000-8.70 4,000-8.65
2,000-8.59 6,000-8.58 Y12,000-8.57 60,000-8.57
2,000-8.70 2,000-8.72 4,000-8.74 Y4,000-8.74 8,000-8.73
6,000-8.77 10,000-8.78 6,000-8.79 4,000-8.74 2,000-8.80
Y8,000-8.80 30,000-8.80 12,000-8.81 4,000-8.80
10,000-8.81 20,000-8.80 2,000-8.81 14,000-8.85
Y2,000-8.86 2,000-8.83 2,000-8.81 Y2,000-8.80
12,000-8.78 D500-8.60 D300-8.80 D200-8.67 6,000-8.77
6,000-8.78 10,000-8.73 4,000-8.65 2,000-8.64
10,000-8.70 Y2,000-8.65 2,000-8.77 10,000-8.76
18,000-8.75 2,000-8.76 6,000-8.75 2,000-8.76 ]<
46,000-8.85 >
8545 AMUSE GROUP < >[ ]/-//[ 152,000-0.037 1,000,000-0.038
1,248,000-0.039 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 220,000-0.138 4,790,000-0.139 40,000-0.138
15,070,000-0.139 ]< >
8603 FAMEGLOW < >[ 150,000-1.29 ]/-//[ 40,000-1.29 20,000-1.30
40,000-1.29 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.102 30,000-0.101 ]/-//[ 50,000-0.11 ]< >
8611 MINDTELL TECH < >[ 5,000-0.475 110,000-0.47 Y185,000-0.47
10,000-0.475 Y30,000-0.475 70,000-0.475 50,000-0.47
60,000-0.475 40,000-0.47 40,000-0.475 ]/-//[ 5,000-0.48
5,000-0.485 10,000-0.495 110,000-0.49 60,000-0.495 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.08 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.07 100,000-0.069 70,000-0.068
290,000-0.067 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.042 8,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.40 16,000-0.38 112,000-0.37 ]/-//[
288,000-0.37 40,000-0.38 8,000-0.385 24,000-0.39
216,000-0.395 8,000-0.39 32,000-0.395 16,000-0.385
40,000-0.38 144,000-0.37 ]< 240,000-0.38 >
8623 CHINA SAFTOWER < >[ D10,000-0.123 ]/-//[ 80,000-0.128 ]< >
8629 SYNTRUST GK < >[ 2,000-9.39 500-9.38 500-9.36 500-9.39 500-9.38
500-9.36 1,500-9.39 500-9.38 1,000-9.37 2,000-9.39
1,000-9.38 1,500-9.39 ]/-//[ 500-9.39 1,000-9.38
1,500-9.39 500-9.37 2,000-9.39 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.58 10,000-0.56 ]/-//[ 20,000-0.56
Y20,000-0.56 ]< >
8635 ELEPHANT HLDGS < >[ 36,000-0.63 16,000-0.62 4,000-0.61 28,000-0.62
Y4,000-0.62 128,000-0.61 Y4,000-0.62 56,000-0.61
4,000-0.62 ]/-//[ 4,000-0.62 20,000-0.60 16,000-0.61
168,000-0.60 220,000-0.61 220,000-0.60 Y8,000-0.60
72,000-0.60 4,000-0.61 Y4,000-0.60 16,000-0.61
Y80,000-0.61 4,000-0.61 Y40,000-0.61 8,000-0.61
220,000-0.60 4,000-0.61 Y8,000-0.60 4,000-0.59
32,000-0.60 Y8,000-0.60 436,000-0.60 16,000-0.61 ]<
8,000-0.62 >
8637 METASURFACE < >[ Y1,000-0.90 ]/-//[ 16,000-0.88 ]< >
8645 BYTE META < >[ ]/-//[ 78,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.25 ]/-//[ 18,000-0.242 6,000-0.249
3,000-0.25 45,000-0.255 ]< 57,000-0.255 >
8659 YIK WO INTL < >[ 5,000-0.195 15,000-0.194 5,000-0.19 40,000-0.188
55,000-0.187 10,000-0.186 40,000-0.185 5,000-0.193 ]/-//
[ 5,000-0.186 5,000-0.191 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8220 BINGO GROUP < >[ ]/-//[ 268,000-3.60 ]< >
8299 GT GOLD < >[ ]/-//[ 2,376,000-0.30 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y1,800,000-0.44 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 5,900,000-0.131 ]< >
8500 ICONCULTURE < >[ 1,200,000-0.425 1,870,000-0.42 ]/-//[
1,500,000-0.425 ]< >
8540 VICTORY SEC < >[ 86,000-7.01 ]/-//[ 98,000-8.35 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,430,000-0.139 4,230,000-0.139
5,000,000-0.139 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/07/2025:
Market Total : HK$ 121,011,445
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,800,000 169,476 30,125,052 2,834,611
Total Shares (SH): 1,800,000 30,125,052
Total Value ($) :
HKD Stocks - HKD 169,476 HKD 2,834,611
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,800,000
Short Selling Turnover Total Value ($) : HKD 169,476
Total market turnover : HKD 173,221,173
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 173,221,173
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,800,000
Short Selling Turnover Total Value ($) : HKD 169,476
Total market turnover : HKD 173,221,173
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 560,000 52,576
8137 HONBRIDGE 56,000 31,360
Total Shares (SH): 616,000
Total Value ($) :
HKD Stocks - HKD 83,936
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 616,000
Short Selling Turnover Total Value ($) : HKD 83,936
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8456 MANSION INTL Rights issue: 4 rights shares for every 1 adjusted
share at HKD0.29 per rights share
2. INDEX AMENDMENT
-