126/250709
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JUL 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 17.28 17.24 +0.04 +0.232
Advanced : 75
Declined : 75
Unchanged : 168
Today's Turnover:
(HK$): 232,294,815
(Shares): 581,939,463
(Deals): 8,539
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 122,064,246 12,206,600 12.00 9.18
8299 GT GOLD HKD 32,613,400 109,371,200 0.305 0.29
8083 YOUZAN HKD 13,315,860 138,268,000 0.098 0.093
8017 TRADEGO HKD 9,776,200 10,680,000 0.96 0.86
8401 STREAM IDEAS HKD 3,848,198 29,390,000 0.135 0.127
8220 BINGO GROUP HKD 3,618,280 980,000 3.78 3.60
8269 WEALTH GLORY HKD 2,434,949 7,183,333 0.375 0.315
8268 SMART CITY DEV HKD 2,252,880 2,928,000 0.79 0.75
8189 TEDA BIOMEDICAL HKD 2,238,225 5,185,000 0.445 0.415
8041 LUXEY INT'L HKD 2,224,200 2,880,000 0.80 0.73
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 138,268,000 13,315,860 0.098 0.093
8299 GT GOLD HKD 109,371,200 32,613,400 0.305 0.29
8179 PALINDA GROUP HKD 77,928,000 1,096,944 0.015 0.014
8401 STREAM IDEAS HKD 29,390,000 3,848,198 0.135 0.127
8021 WLS HOLDINGS HKD 19,540,000 357,580 0.02 0.018
8018 FINSOFT FIN HKD 14,530,000 609,240 0.05 0.035
8275 CHINA NEW CONS HKD 13,902,000 1,808,964 0.132 0.127
8547 PACIFIC LEGEND HKD 13,040,000 1,818,750 0.15 0.136
8540 VICTORY SEC HKD 12,206,600 122,064,246 12.00 9.18
8081 HANG TAI YUE GP HKD 10,730,000 526,350 0.053 0.047
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 0.14 60,000
0.14 0.117 0.14 8,400
8005 YUXING INFOTECH HKD 0.11 0.116 0.118 56,000
0.106 0.105 0.106 6,008
8006 SINO SPLENDID HKD 0.109 0.144 0.123 164,375
0.122 0.122 0.109 19,007
8007 GLOBALSTRAT-NEW HKD 0.31 0.31 0.31 60,080
0.31 0.295 0.31 18,623
8013 ECI TECH HKD 0.046 0.046 - -
0.046 0.043 - -
* 8017 TRADEGO HKD 0.85 0.92 0.96 10,680,000
0.90 0.91 0.86 9,776,200
8018 FINSOFT FIN HKD 0.035 0.045 0.05 14,530,000
0.045 0.043 0.035 609,240
8019 HAO WEN HLDGS HKD 0.27 0.355 0.255 20,000
0.265 0.265 0.255 5,100
8020 UNITAS HOLD HKD 0.021 0.024 0.021 100,000
0.021 0.02 0.021 2,100
8021 WLS HOLDINGS HKD 0.019 0.02 0.02 19,540,000
0.02 0.019 0.018 357,580
8023 KWONG MAN KEE HKD 0.33 0.34 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.222 - - -
0.222 - - -
8027 KPM HOLDING HKD 0.096 0.115 - -
0.096 0.093 - -
8028 TIMELESS HKD 0.179 0.189 0.185 1,321,000
0.185 0.182 0.179 238,273
8029 IMPERIUM FIN GP HKD 0.58 0.55 0.55 10,000
0.55 0.46 0.55 5,500
8030 FENGYINHE HKD 3.18 3.19 3.06 175,000
2.90 2.85 2.71 502,300
8031 ETS GROUP HKD 0.195 0.209 0.21 58,000
0.209 0.181 0.21 12,180
8033 VODATEL NETWORK HKD 0.12 0.134 0.123 198,000
0.128 0.128 0.122 24,330
8035 JANCO HOLDINGS HKD 0.094 0.093 0.097 370,000
0.093 0.086 0.09 34,760
8036 EBROKER GROUP HKD 0.029 0.03 0.031 880,000
0.03 0.029 0.03 26,410
8037 CH BIOTECH SER HKD 0.66 0.65 0.65 445,000
0.65 0.61 0.59 276,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.29 0.30 110,000
0.275 - 0.275 30,500
* 8041 LUXEY INT'L HKD 0.70 0.80 0.80 2,880,000
0.80 0.77 0.73 2,224,200
8042 KOS INTL HKD 0.047 0.047 0.048 110,000
0.047 0.044 0.048 5,280
8043 ATLINKS HKD 0.119 0.123 0.124 10,000
0.123 0.111 0.124 1,215
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.20 2.17 4,000
2.17 2.17 2.17 8,680
8050 QUANTUM THINK HKD 0.13 0.138 0.14 358,000
0.137 0.122 0.12 45,374
8051 CIRCUTECH HKD 2.79 2.58 2.80 12,400
2.52 2.53 2.52 31,964
8052 LUK HING ENT HKD 0.034 0.037 - -
0.034 0.032 - -
8056 LIFE CONCEPTS HKD 0.29 0.29 0.29 630,000
0.285 0.28 0.27 179,050
8057 MADISON HLDG HKD 0.16 0.164 - -
0.16 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.09 0.092 0.085 20,372
0.087 0.084 0.084 1,717
8062 EFT SOLUTIONS HKD 0.305 0.305 0.305 155,000
0.305 0.295 0.305 47,275
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.095 0.098 - -
0.095 0.093 - -
* 8066 PHOENITRON HOLD HKD 0.62 0.75 0.75 2,541,750
0.75 0.74 0.62 1,772,882
8067 OUC HOLDINGS HKD 0.27 0.315 0.315 1,000
0.315 0.265 0.315 315
8069 FLYDOO TECH HKD 0.035 0.035 - -
0.035 0.032 - -
8070 KEEN OCEAN HKD 0.41 0.46 0.405 35,000
0.405 0.405 0.40 14,125
8071 CH NETCOMTECH HKD 0.031 0.032 0.032 3,235,000
0.032 0.03 0.03 100,155
8072 ROMA META GROUP HKD 0.285 0.33 - -
0.285 0.28 - -
8073 SFSY NEW MAT HKD 0.233 0.237 0.20 156,118
0.171 0.171 0.17 27,580
8076 SING LEE HKD 0.031 0.031 0.036 515,000
0.031 0.026 0.026 15,125
8079 WISDOMCOME GP HKD 0.41 - - -
0.41 - - -
8080 NAS HOLDINGS HKD 0.33 0.36 - -
0.33 - - -
8081 HANG TAI YUE GP HKD 0.052 0.051 0.053 10,730,000
0.051 0.046 0.047 526,350
8082 SUNNY SIDE UP HKD 0.08 0.082 0.081 2,870,000
0.081 0.08 0.08 232,050
* 8083 YOUZAN HKD 0.095 0.097 0.098 138,268,000
0.097 0.096 0.093 13,315,860
* 8087 CHINA 33MEDIA HKD 1.96 2.78 2.80 485,287
2.66 2.48 2.17 1,196,997
8091 OOH HOLDINGS HKD 0.021 0.024 0.024 270,000
0.024 0.021 0.024 6,480
8092 ITE HOLDINGS HKD 0.037 0.034 0.037 3,752,000
0.034 0.033 0.034 132,036
* 8093 WEB3 META HKD 0.166 0.233 0.34 6,845,000
0.233 0.232 0.168 1,507,070
8095 BEIDA JADE BIRD HKD 0.59 0.59 0.59 431,000
0.59 0.58 0.57 250,250
8096 TASTY CONCEPTS HKD 0.103 0.116 - -
0.103 0.103 - -
8098 CL GROUP HKD 0.047 0.05 - -
0.047 0.043 - -
8100 FAMOUS TECH INT HKD 0.139 - - -
0.139 0.12 - -
8103 HMVOD HKD 0.146 0.161 0.16 135,000
0.16 0.153 0.154 21,078
8106 SHENGHUA LANDE HKD 0.084 0.084 - -
0.084 0.068 - -
8107 FICUS TECH HKD 0.28 0.28 0.32 805,000
0.28 0.265 0.265 217,275
8111 CT IND GROUP HKD 0.102 0.116 - -
0.102 0.092 - -
8112 CORNERSTONE FIN HKD 0.125 0.149 - -
0.125 0.111 - -
8113 V&V TECH HKD 0.385 0.45 0.385 15,216
0.385 0.36 0.385 5,851
8115 SHANGHAI QINGPU HKD 5.80 5.80 - -
5.80 4.93 - -
8117 CHI P ENERGY HKD 0.061 0.065 0.066 895,000
0.065 0.062 0.062 57,275
8118 BORTEX GLOBAL HKD 0.07 0.071 - -
0.07 0.064 - -
8120 CH DEMETER FIN HKD 0.53 0.54 0.54 5,000
0.54 0.49 0.54 2,700
8121 GUOEN HOLDINGS HKD 0.68 0.72 - -
0.68 0.67 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.295 - -
0.26 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.043 0.04 960,000
0.04 0.04 0.04 38,400
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.102 - -
0.097 0.097 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.33 0.355 0.35 86,000
0.35 0.315 0.35 30,100
8136 IMS GROUP HKD 0.044 0.046 0.047 2,320,000
0.046 0.044 0.044 106,380
8137 HONBRIDGE HKD 0.57 0.55 0.59 2,044,000
0.55 0.54 0.53 1,130,860
8139 CHANGAN RH HKD 1.36 1.36 - -
1.36 1.26 - -
8140 BOSATECH HKD 0.125 0.129 0.133 700,000
0.129 0.118 0.128 90,610
8143 GF HEALTHCARE HKD 0.133 0.133 0.133 40,000
0.133 0.123 0.123 5,120
8146 GRACEWINE HKD 0.121 0.136 0.121 50,000
0.121 0.121 0.121 6,050
8147 MILLENNIUM PG HKD 0.28 0.246 0.27 288,000
0.245 0.245 0.245 74,008
8148 WUXI LIFE HKD 0.84 0.89 0.84 76,000
0.84 0.72 0.84 63,360
8149 ALTUS HLDGS HKD 0.111 0.111 0.105 20,000
0.106 0.106 0.105 2,100
8152 M&L HOLDINGS HKD 0.058 0.063 - -
0.058 0.056 - -
8153 JIADING INTL GP HKD 0.076 0.081 0.083 6,142,112
0.08 0.079 0.075 471,398
8156 SINOPHARM TECH HKD 0.21 0.22 0.201 101,400
0.20 0.20 0.20 20,286
8158 CRMI HKD 0.50 0.60 0.69 540,775
0.58 0.58 0.53 334,567
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.325 0.335 0.335 36,000
0.325 0.305 0.325 11,880
8161 MEDINET GROUP HKD 0.38 - - -
0.38 - - -
8162 LOCO HK HKD 0.54 0.54 0.54 580,000
0.54 0.52 0.52 308,300
8163 NOIZ GROUP HKD 0.109 0.11 0.106 300,000
0.106 0.106 0.105 31,600
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.054 0.053 0.057 1,070,000
0.049 0.049 0.048 53,850
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.028 - -
8172 LAJIN ENT HKD 0.31 - - 4,000
0.315 0.315 - 1,180
8173 HEPHAESTUS HLDG HKD 0.093 0.118 - -
0.093 0.091 - -
8176 SUPERROBOTICS HKD 0.09 0.098 - -
0.09 0.086 - -
8178 CHINA INFO TECH HKD 2.90 2.90 - 10
2.90 2.71 - 27
8179 PALINDA GROUP HKD 0.015 0.015 0.015 77,928,000
0.015 0.014 0.014 1,096,944
8181 KS SMART MGMT HKD 0.06 0.066 - -
0.06 0.059 - -
8186 ALMANA HKD 0.198 0.206 - 12
0.198 0.19 - 2
8187 JIMU GROUP HKD 0.485 0.54 0.54 95,000
0.54 0.50 0.49 50,325
8188 GME GROUP HKD 0.85 0.90 0.93 896,000
0.90 0.89 0.87 795,480
* 8189 TEDA BIOMEDICAL HKD 0.405 0.44 0.445 5,185,000
0.44 0.425 0.415 2,238,225
8191 HONG WEI ASIA HKD 0.178 0.195 - -
0.178 0.176 - -
8193 ASIAPAC FIN INV HKD 0.28 0.28 - -
0.28 - - -
8195 LEGENDARY EDU HKD 1.37 1.37 1.37 120,000
1.37 1.35 1.35 163,040
8196 FUTIAN HOLDINGS HKD 1.23 1.33 1.35 148,800
1.33 1.26 1.18 185,320
8198 CRYPTO FLOW HKD 2.29 2.29 2.29 423,600
2.27 2.27 2.26 965,032
8200 SAU SAN TONG HKD 0.52 0.50 - -
0.50 0.48 - -
8201 PPS INT'L HKD 0.074 0.074 - -
0.074 0.064 - -
8203 KAISUN HOLDINGS HKD 0.28 0.315 - 2,000
0.28 0.26 - 490
8205 JIAODA WITHUB HKD 0.32 0.34 - -
0.32 - - -
8206 S ROBOT EDU HKD 0.084 0.083 0.086 3,771,000
0.083 0.081 0.079 315,608
8208 WMCH GLOBAL HKD 0.028 0.028 0.028 120,000
0.028 0.026 0.027 3,354
8210 DLC ASIA HKD 0.046 0.048 0.045 110,000
0.045 0.043 0.045 4,950
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.31 0.30 60,000
0.30 0.30 0.30 18,000
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.212 0.225 0.229 60,000
0.225 0.199 0.22 13,490
* 8220 BINGO GROUP HKD 3.75 3.73 3.78 980,000
3.73 3.60 3.60 3,618,280
8221 GAOYU FINANCE HKD 1.10 1.19 - -
1.10 - - -
8222 E LIGHTING HKD 0.041 0.042 0.042 4,000
0.042 0.039 0.042 168
* 8223 ZYY HKD 1.20 1.22 1.22 1,420,000
1.17 1.17 1.17 1,681,000
8225 C HEALTH GP HKD 0.162 0.176 0.164 100,000
0.164 0.164 0.164 16,400
8226 KOALA FIN GP HKD 0.165 0.165 0.163 975,600
0.163 0.158 0.153 151,988
8227 HAITIAN ANTENNA HKD 0.238 0.265 - -
0.238 - - -
8229 FUTURE DATA HKD 0.35 0.35 - -
0.35 0.33 - -
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.174 0.198 0.174 48,000
0.197 0.197 0.174 8,352
8238 WINTO GROUP HKD 0.173 0.187 0.184 48,320
0.178 0.178 0.178 8,710
8239 CAPITAL FIN HKD 0.85 0.84 0.85 120,186
0.84 0.77 0.74 98,048
8241 YING KEE TEA HKD 0.105 0.108 - 65,000
0.105 0.10 - 6,565
8245 SHANYU GROUP HKD 0.202 0.218 - -
0.202 0.202 - -
8246 ZHONGHUA GAS HKD 0.159 0.153 0.159 208,000
0.15 - 0.15 31,960
8247 BIOSINO BIO-TEC HKD 0.69 - - -
0.69 0.58 - -
8249 RUIYUAN IC TECH HKD 0.10 0.114 - -
0.10 - - -
8250 DU DU HLDGS HKD 0.135 0.149 0.146 20,000
0.146 0.135 0.135 2,810
8257 GENES TECH HKD 0.07 0.074 0.074 450,000
0.074 0.067 0.073 33,290
8262 SUPER STRONG HKD 0.101 0.101 - -
0.101 0.088 - -
8267 LINEKONG HKD 0.41 0.395 0.415 1,826,500
0.39 0.39 0.385 733,587
* 8268 SMART CITY DEV HKD 0.79 0.79 0.79 2,928,000
0.79 0.75 0.75 2,252,880
* 8269 WEALTH GLORY HKD 0.365 0.35 0.375 7,183,333
0.35 0.33 0.315 2,434,949
8270 CHINA CBM HKD 0.30 0.29 0.285 100,000
0.285 0.28 0.28 28,200
8271 GDC HKD 0.051 0.052 - -
0.051 0.048 - -
* 8275 CHINA NEW CONS HKD 0.129 0.134 0.132 13,902,000
0.128 0.126 0.127 1,808,964
8277 STEEDORIENTAL HKD 0.092 0.098 0.098 2,000
0.098 0.09 0.098 196
8279 AGTECH HOLDINGS HKD 0.217 0.229 0.229 4,980,000
0.227 0.227 0.217 1,119,888
8280 CDV HOLDINGS HKD 0.068 0.068 0.068 432,000
0.06 0.06 0.06 26,834
8281 CH GOLD CLASSIC HKD 0.06 0.068 - -
0.06 0.057 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.67 0.66 0.68 48,000
0.66 0.63 0.62 30,380
8285 SLING GROUP HKD 0.035 0.035 - -
0.035 0.031 - -
8286 CCOE HKD 0.084 0.094 - -
0.084 0.076 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 620,000
0.018 0.017 0.018 11,160
8291 HK ENT INTL HKD 0.071 0.089 0.072 82,000
0.063 0.06 0.063 5,727
8292 WORLDGATEGLOBAL HKD 0.52 0.54 0.56 850,000
0.54 0.53 0.53 457,200
8293 SINGASIA HLDG HKD 0.098 0.111 0.095 249,200
0.092 0.092 0.092 23,313
8295 KINGWISOFT TECH HKD 0.038 0.04 0.037 540,000
0.037 0.036 0.037 19,980
8296 SINO-LIFE GROUP HKD 0.52 0.52 - -
0.52 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.305 0.305 109,371,200
0.305 0.30 0.29 32,613,400
8300 JIN MI FANG GP HKD 0.08 0.085 0.085 100,000
0.085 0.077 0.079 8,140
8305 ST HLDGS HKD 0.27 0.275 0.28 1,570,000
0.27 0.265 0.27 427,950
8307 MEDICSKIN HKD 0.148 0.169 0.148 8,000
0.148 0.126 0.148 1,184
8308 GUDOU HLDGS HKD 0.054 0.055 - -
0.054 0.049 - -
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.44 0.445 - -
0.44 0.40 - -
8311 PERFECT OPT HKD 0.035 0.038 0.031 160,000
0.035 0.035 0.031 5,200
8313 ZACD HKD 0.019 0.018 0.018 290,000
0.018 0.017 0.018 5,220
8315 CEN PLAZA HOTEL HKD 0.192 0.192 0.192 20,000
0.192 0.18 0.192 3,840
8316 CHINA HONGBAO HKD 0.194 0.19 0.194 218,000
0.19 0.189 0.189 41,874
8317 FINET GROUP HKD 0.069 0.069 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.113 0.115 0.117 1,610,000
0.112 0.111 0.112 184,850
8320 AEC GROUP HKD 0.105 0.10 - -
0.10 0.097 - -
8321 TAI KAM HLDGS HKD 0.24 0.275 - -
0.24 - - -
8326 TK NEW ENERGY HKD 0.156 0.162 0.159 325,000
0.158 0.157 0.155 51,075
8328 XY ELEC STORAGE HKD 0.76 0.76 0.76 195,017
0.74 0.73 0.73 144,559
8329 NEP INTERLONG HKD 0.171 0.173 0.173 380,000
0.173 0.167 0.164 64,850
8331 P.B. GROUP HKD 0.133 0.148 - -
0.133 0.133 - -
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.36 0.32 - -
8337 DIRECTEL HKD 0.13 - - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.315 0.35 0.32 35,000
0.28 0.28 0.275 9,850
8341 AESO HOLDING HKD 0.249 0.249 - -
0.249 0.237 - -
8347 F8 ENT HKD 0.11 0.124 - -
0.11 0.102 - -
8348 BINHAI TEDA HKD 0.46 0.48 - -
0.46 0.445 - -
* 8349 GUIXIN GROUP HKD 2.31 2.33 2.36 620,000
2.32 2.31 2.31 1,441,700
8350 WELL LINK SEC HKD 0.149 0.158 - -
0.149 0.144 - -
8356 TSUN YIP HLDGS HKD 0.56 0.62 0.64 18,000
0.62 0.58 0.52 10,540
8357 REPUBLIC HC HKD 0.165 0.155 0.165 1,370,000
0.145 0.14 0.145 205,250
8360 BASIC H NEWLIFE HKD 0.435 0.43 0.43 1,356,000
0.415 0.415 0.415 581,760
8362 WINNING TOWER HKD 0.058 0.059 0.059 300,000
0.059 0.055 0.055 16,840
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.26 0.26 0.26 70,000
0.26 0.255 0.26 18,200
8366 ZJ UNITED INV HKD 0.015 0.017 - -
0.015 0.015 - -
8367 SIMPLICITY HLDG HKD 0.275 0.27 0.26 27,500
0.26 0.26 0.26 7,037
8368 CREATIVE CHINA HKD 0.79 0.80 - -
0.79 0.73 - -
8370 ZHI SHENG GP HKD 5.60 5.49 5.60 84,000
5.35 5.35 5.30 455,768
* 8371 TASTEGOURMET GP HKD 1.90 1.97 1.95 600,000
1.95 1.95 1.95 1,170,000
8372 GBG HOLDINGS HKD 0.12 0.13 - -
0.12 0.116 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.59 4.55 4.51 100,000
4.50 4.42 4.43 449,000
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.121 0.121 0.121 1,630,000
0.117 0.117 0.117 196,760
8385 PROSPEROUSPRINT HKD 0.083 0.087 - -
0.084 0.084 - -
8391 CORNERSTONE TEC HKD 0.37 0.38 0.375 384,000
0.375 0.36 0.365 142,500
8392 SATU HOLDINGS HKD 0.025 0.03 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.226 0.224 0.225 660,000
0.224 0.218 0.217 144,300
8400 ASIA PIONEER HKD 0.037 0.041 0.041 200,000
0.041 0.039 0.037 8,110
* 8401 STREAM IDEAS HKD 0.13 0.13 0.135 29,390,000
0.13 0.126 0.127 3,848,198
8402 PLATEAU TL HKD 0.103 0.107 0.107 40,000
0.107 0.104 0.107 4,280
8403 DOWWAY HKD 1.90 1.68 1.82 84,000
1.68 1.60 1.62 147,640
8406 CHINA ORAL IND HKD 0.116 0.115 0.12 4,310,000
0.115 0.113 0.111 496,210
8411 K W NELSON GP HKD 0.066 0.09 0.066 70,000
0.065 0.065 0.063 4,580
8412 NEW AMANTE HKD 0.37 0.47 0.38 1,044,500
0.37 0.37 0.37 396,625
8413 ASIA GROCERY HKD 0.112 0.118 0.118 20,000
0.118 0.113 0.118 2,360
8416 HM INTL HLDGS HKD 0.097 0.094 0.087 135,000
0.088 0.088 0.087 11,745
8417 DADI EDU HKD 0.01 0.012 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.425 0.46 0.48 114,000
0.45 0.425 0.42 51,450
8419 AV PROMOTIONS HKD 0.083 0.085 - -
0.083 0.073 - -
8420 NEXION TECH HKD 0.025 0.027 0.025 70,000
0.025 0.025 0.025 1,750
8422 WT GROUP HKD 0.087 0.092 0.093 130,000
0.092 0.087 0.089 11,810
8423 CHI HO DEV HKD 0.044 0.046 - -
0.044 0.04 - -
8425 HING MING HLDGS HKD 0.06 0.065 0.057 1,096,000
0.054 0.053 0.051 56,372
8426 MODERN LIVING HKD 0.237 0.25 - -
0.237 0.236 - -
8427 WS-SK TARGET HKD 19.50 19.48 20.65 19,800
19.48 19.26 19.16 385,500
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.038 - -
0.038 0.033 - -
8430 C&N HOLDINGS HKD 0.106 0.12 - 10,000
0.106 0.10 - 1,130
8431 HAO BAI INTL HKD 0.214 0.214 - -
0.214 0.183 - -
8432 BAR PACIFIC HKD 0.033 0.034 0.034 160,000
0.033 0.03 0.033 5,290
8436 TAKBO GROUP HKD 0.235 0.235 - -
0.235 0.227 - -
8437 RMH HOLDINGS HKD 0.156 1.10 0.161 176,400
0.126 0.125 0.106 25,040
8439 SOMERLEY CAP HKD 0.33 0.375 0.375 44,000
0.375 0.32 0.375 16,500
8445 NOBLE ENG GP HKD 0.128 0.15 0.125 20,000
0.125 0.125 0.125 2,500
8446 BRIGHTSTAR TECH HKD 0.117 0.118 0.119 2,666,000
0.118 0.115 0.113 309,632
8447 MS CONCEPT HKD 0.04 0.04 - -
0.04 0.037 - -
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
* 8450 EDICO HOLDINGS HKD 0.145 0.15 0.163 8,790,000
0.153 0.145 0.13 1,322,290
8451 SUNLIGHT HLDGS HKD 0.071 0.071 0.072 10,000
0.071 0.062 0.072 720
8452 FY FINANCIAL HKD 0.30 0.30 0.30 10,000
0.295 0.29 0.295 2,980
8455 LAI GROUP HKD 0.065 0.068 - -
0.065 0.065 - -
8456 MANSION INTL HKD 0.32 - - -
0.32 0.31 - -
8460 BASETROPHY GP HKD 0.048 0.048 - -
0.048 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.09 0.095 - -
0.09 0.08 - -
8471 REACH NEW HLDGS HKD 0.118 0.116 0.116 1,430,000
0.116 0.112 0.112 161,020
8472 LAPCO HOLDINGS HKD 0.33 0.35 0.335 8,000
0.33 0.33 0.33 2,690
8473 MI MING MART HKD 0.134 0.134 0.134 170,000
0.134 0.13 0.13 22,380
8475#E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.57 3.61 3.60 58,000
3.60 3.58 3.59 208,700
8480 FURNIWEB HKD 0.201 0.215 - -
0.201 0.20 - -
8481 SHENGLONG INTL HKD 0.60 0.61 0.65 35,000
0.61 0.255 0.57 21,050
8482 WAN LEADER HKD 0.152 0.165 - -
0.152 0.132 - -
8483 MAX SIGHT GROUP HKD 0.131 0.133 0.135 3,640,000
0.131 0.13 0.129 480,944
8487 ISP GLOBAL HKD 0.102 0.102 - -
0.102 0.093 - -
8489 GP LOGISTICS HKD 0.154 0.153 0.153 350,000
0.148 0.148 0.148 53,345
8490 NICHE-TECH SEMI HKD 0.135 0.138 - -
0.135 0.135 - -
8491 COOL LINK HKD 0.56 0.56 0.56 330,000
0.56 0.55 0.55 182,150
8493 DRAGON KING GP HKD 0.051 0.056 0.051 12,000
0.051 0.051 0.051 612
8495 1957 & CO. HKD 0.185 0.205 0.186 228,000
0.185 0.185 0.185 42,248
8496 GLOBAL UIN HKD 0.144 0.164 0.145 20,000
0.145 0.145 0.144 2,885
8500 ICONCULTURE HKD 0.42 0.42 0.425 180,000
0.405 0.405 0.40 73,850
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 - - -
8502 OCEAN LINE PORT HKD 0.32 0.33 - -
0.32 0.315 - -
8507 I.CENTURY HLDG HKD 0.081 0.099 - -
0.082 0.082 - -
8509 WINE'S LINK HKD 0.52 0.54 0.55 352,000
0.52 0.51 0.51 187,360
8510 TOPSTANDARDCORP HKD 0.08 0.089 - -
0.08 0.077 - -
8511 MIN FU INTL HKD 1.27 1.26 - -
1.26 1.15 - -
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 1,000,000
0.305 0.305 0.305 307,300
8513 MAXWIN INT HLDG HKD 0.135 0.134 0.135 240,000
0.134 0.127 0.135 32,400
8516 GRAND TALENTS HKD 0.093 0.12 0.12 2,000,000
0.109 0.104 0.09 231,310
8519 XINXIANG ERA HKD 0.135 - 0.135 120,000
0.135 0.121 0.135 16,200
8521 WEBX INTL HLDGS HKD 0.82 0.83 0.79 15,000
0.79 0.78 0.79 11,850
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.106 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.17 0.174 95,000
0.165 0.164 0.165 16,095
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.089 0.097 - -
0.089 0.087 - -
8536 TL NATURAL GAS HKD 0.29 0.305 0.31 385,000
0.295 0.295 0.29 114,225
8537 CHONG FAI JEWEL HKD 0.17 0.177 - -
0.17 0.17 - -
* 8540 VICTORY SEC HKD 8.85 9.50 12.00 12,206,600
9.50 9.40 9.18 122,064,246
8545 AMUSE GROUP HKD 0.037 0.039 0.038 144,000
0.037 0.037 0.037 5,464
* 8547 PACIFIC LEGEND HKD 0.138 0.149 0.15 13,040,000
0.149 0.138 0.136 1,818,750
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.255 0.26 - -
0.255 0.25 - -
8603 FAMEGLOW HKD 1.29 1.32 1.35 320,000
1.31 1.29 1.30 420,900
8606 KINETIX SYSTEMS HKD 0.11 0.105 0.103 1,130,000
0.099 0.092 0.095 113,750
8611 MINDTELL TECH HKD 0.495 0.51 0.51 140,000
0.495 0.49 0.495 69,550
8612 WORLD SUPER HKD 0.081 0.089 - -
0.081 0.078 - -
8613 ORIENTAL PAY HKD 0.098 0.086 0.091 1,550,000
0.082 0.081 0.081 127,560
8616 SUNRAY ENG GP HKD 0.033 0.036 - -
0.034 0.034 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.067 0.069 0.068 115,000
0.068 0.066 0.068 7,820
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.035 - -
8622 HUAKANG BIOMED HKD 0.38 0.37 0.38 256,000
0.37 0.365 0.37 96,200
8623 CHINA SAFTOWER HKD 0.128 - - -
0.128 0.113 - -
8627 ORANGE TOUR HKD 0.055 0.057 - -
0.055 0.05 - -
8629 SYNTRUST GK HKD 9.39 9.38 9.39 19,000
9.28 - 9.11 177,295
8631 YUFENGCHANG HLD HKD 0.56 0.56 0.51 90,000
0.50 0.50 0.50 45,200
8635 ELEPHANT HLDGS HKD 0.62 0.61 0.62 1,480,000
0.61 0.59 0.58 871,200
8637 METASURFACE HKD 0.88 0.89 0.89 14,000
0.89 0.88 0.88 12,380
* 8645 BYTE META HKD 0.57 0.58 0.58 2,610,000
0.58 0.57 0.57 1,513,680
8646 CHINA HONGGUANG HKD 0.255 0.26 0.265 153,000
0.25 0.25 0.249 38,289
8657 TRUE PARTNER HKD 0.43 0.43 - -
0.43 - - -
8659 YIK WO INTL HKD 0.191 0.19 0.197 485,000
0.19 0.18 0.18 89,065
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.14 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.118 50,000-0.106 ]< >
8006 SINO SPLENDID < >[ 30,000-0.123 40,000-0.109 ]/-//[ 70,000-0.118
10,000-0.112 D2,500-0.10 D1,875-0.10 10,000-0.114 ]< >
8007 GLOBALSTRAT-NEW < 50,000-0.31 >[ 10,000-0.31 D70-0.295 D5-0.28 ]/-//[
D2-0.28 D3-0.275 ]< >
8017 TRADEGO < U8,000-0.86 44,000-0.86 >[ 20,000-0.87 16,000-0.86
20,000-0.87 Y8,000-0.87 4,000-0.88 Y4,000-0.88
32,000-0.88 Y20,000-0.88 16,000-0.88 Y8,000-0.88
20,000-0.88 8,000-0.86 160,000-0.88 40,000-0.89
Y8,000-0.89 44,000-0.89 Y12,000-0.89 32,000-0.89
Y12,000-0.89 116,000-0.89 96,000-0.88 Y4,000-0.89
40,000-0.89 356,000-0.90 Y16,000-0.89 244,000-0.90
160,000-0.91 312,000-0.92 108,000-0.93 52,000-0.92
44,000-0.93 Y28,000-0.93 20,000-0.93 360,000-0.94
Y4,000-0.94 20,000-0.94 Y8,000-0.94 476,000-0.93
4,000-0.92 Y4,000-0.92 132,000-0.94 Y48,000-0.94
52,000-0.94 112,000-0.95 4,000-0.94 32,000-0.93
16,000-0.94 24,000-0.93 56,000-0.92 80,000-0.93
108,000-0.94 Y16,000-0.94 20,000-0.94 176,000-0.95
Y4,000-0.95 8,000-0.95 Y4,000-0.94 100,000-0.94
236,000-0.95 Y16,000-0.95 16,000-0.95 216,000-0.96
Y12,000-0.96 96,000-0.96 216,000-0.95 20,000-0.96
36,000-0.95 Y400,000-0.94 4,000-0.94 8,000-0.93
16,000-0.92 4,000-0.94 16,000-0.93 104,000-0.92
Y100,000-0.92 36,000-0.92 Y16,000-0.92 8,000-0.92
12,000-0.91 72,000-0.92 8,000-0.91 56,000-0.92
68,000-0.91 4,000-0.90 52,000-0.91 112,000-0.92
Y24,000-0.91 600,000-0.91 Y24,000-0.91 24,000-0.91
32,000-0.90 56,000-0.91 108,000-0.90 112,000-0.91
188,000-0.90 8,000-0.91 308,000-0.90 20,000-0.89
60,000-0.90 12,000-0.89 80,000-0.90 20,000-0.91
12,000-0.92 24,000-0.91 100,000-0.90 Y4,000-0.90
68,000-0.90 Y4,000-0.90 48,000-0.90 Y8,000-0.90
200,000-0.89 ]/-//[ 204,000-0.90 Y8,000-0.90
148,000-0.90 Y20,000-0.90 108,000-0.91 176,000-0.92
Y44,000-0.92 12,000-0.92 8,000-0.91 Y40,000-0.91
Y4,000-0.90 148,000-0.90 208,000-0.91 148,000-0.92
20,000-0.91 Y100,000-0.90 96,000-0.90 8,000-0.89
132,000-0.90 104,000-0.89 12,000-0.90 96,000-0.89
4,000-0.90 Y12,000-0.90 12,000-0.89 108,000-0.90
92,000-0.91 80,000-0.90 8,000-0.89 4,000-0.90
8,000-0.89 4,000-0.90 8,000-0.89 16,000-0.90 8,000-0.89
100,000-0.90 4,000-0.89 72,000-0.90 136,000-0.91
4,000-0.90 44,000-0.91 8,000-0.90 ]< >
8018 FINSOFT FIN < >[ 1,600,000-0.035 180,000-0.036 230,000-0.037
200,000-0.038 370,000-0.039 200,000-0.04 30,000-0.039
10,000-0.038 250,000-0.04 280,000-0.041 470,000-0.043
150,000-0.042 670,000-0.043 Y50,000-0.043 50,000-0.042
100,000-0.039 70,000-0.038 10,000-0.039 130,000-0.04
120,000-0.041 300,000-0.04 170,000-0.041 70,000-0.042
Y170,000-0.042 20,000-0.042 ]/-//[ 100,000-0.039
20,000-0.038 60,000-0.04 Y40,000-0.04 30,000-0.039
Y90,000-0.038 160,000-0.038 Y150,000-0.038
210,000-0.038 30,000-0.037 120,000-0.039 40,000-0.04
200,000-0.041 90,000-0.039 30,000-0.04 90,000-0.041
690,000-0.042 840,000-0.043 640,000-0.044 440,000-0.045
Y70,000-0.045 200,000-0.047 Y10,000-0.047 40,000-0.047
30,000-0.046 50,000-0.047 390,000-0.048 530,000-0.05
260,000-0.044 Y80,000-0.044 40,000-0.044 Y20,000-0.044
200,000-0.045 20,000-0.046 20,000-0.045 130,000-0.044
60,000-0.043 150,000-0.042 90,000-0.041 Y20,000-0.041
20,000-0.044 20,000-0.045 190,000-0.046 10,000-0.047
Y100,000-0.047 50,000-0.047 Y50,000-0.047 30,000-0.046
30,000-0.043 170,000-0.044 150,000-0.045 70,000-0.046
140,000-0.045 10,000-0.046 1,110,000-0.045 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.255 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 13,750,000-0.018 990,000-0.019 Y980,000-0.019
3,390,000-0.019 10,000-0.02 ]/-//[ 50,000-0.02
360,000-0.019 10,000-0.02 ]< >
8028 TIMELESS < >[ 220,000-0.179 D1,000-0.173 380,000-0.179 ]/-//[
460,000-0.18 200,000-0.184 60,000-0.185 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.55 ]/-//[ ]< >
8030 FENGYINHE < >[ 15,000-2.94 10,000-2.71 5,000-3.06 ]/-//[
15,000-2.92 15,000-2.91 5,000-2.90 50,000-2.85
5,000-2.80 5,000-2.78 5,000-2.76 10,000-2.89
20,000-2.90 15,000-2.85 ]< >
8031 ETS GROUP < >[ Y20,000-0.21 30,000-0.21 ]/-//[ 8,000-0.21 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 24,000-0.122 174,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.09 Y10,000-0.094 100,000-0.095
50,000-0.096 Y40,000-0.096 50,000-0.095 10,000-0.097
30,000-0.09 Y40,000-0.09 10,000-0.096 Y10,000-0.09 ]
/-//[ ]< >
8036 EBROKER GROUP < 10,000-0.03 >[ 10,000-0.031 400,000-0.03 ]/-//[
30,000-0.03 Y430,000-0.03 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.64 10,000-0.63 Y15,000-0.62
50,000-0.62 25,000-0.64 5,000-0.65 40,000-0.64
10,000-0.63 30,000-0.62 15,000-0.61 50,000-0.60
50,000-0.59 40,000-0.62 50,000-0.63 30,000-0.64
10,000-0.65 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.30 ]/-//[ 100,000-0.275 ]< >
8041 LUXEY INT'L < >[ 20,000-0.73 40,000-0.75 40,000-0.74 40,000-0.76
20,000-0.75 100,000-0.74 100,000-0.73 ]/-//[
100,000-0.74 180,000-0.75 60,000-0.76 60,000-0.77
40,000-0.74 60,000-0.76 20,000-0.77 Y40,000-0.77
340,000-0.78 100,000-0.79 Y20,000-0.79 40,000-0.79
20,000-0.80 40,000-0.77 20,000-0.78 140,000-0.80
Y460,000-0.80 20,000-0.80 60,000-0.78 180,000-0.77
20,000-0.75 100,000-0.76 60,000-0.77 20,000-0.76
20,000-0.77 100,000-0.76 20,000-0.77 20,000-0.78
60,000-0.77 40,000-0.79 20,000-0.80 20,000-0.77
20,000-0.80 ]< >
8042 KOS INTL < >[ 40,000-0.048 Y70,000-0.048 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.119 ]/-//[ 5,000-0.124 ]< >
8049 JILIN CHANGLONG < 4,000-2.17 >[ ]/-//[ ]< >
8050 QUANTUM THINK < >[ 2,000-0.13 Y12,000-0.13 4,000-0.13 218,000-0.12
2,000-0.14 ]/-//[ 6,000-0.13 94,000-0.139 8,000-0.138
12,000-0.137 ]< >
8051 CIRCUTECH < >[ 400-2.80 ]/-//[ 2,400-2.59 6,000-2.58 800-2.57
600-2.58 2,200-2.52 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.27 ]/-//[ 10,000-0.285 50,000-0.29
520,000-0.285 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.085 10,000-0.084 D372-0.073 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.305 ]/-//[ 150,000-0.305 ][ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.62 20,000-0.63 50,000-0.66 15,000-0.68
20,000-0.64 5,000-0.66 15,000-0.67 60,000-0.68
D4,750-0.61 5,000-0.68 ]/-//[ 15,000-0.68 65,000-0.66
105,000-0.65 135,000-0.66 75,000-0.68 Y40,000-0.68
115,000-0.68 255,000-0.69 10,000-0.70 5,000-0.69
460,000-0.70 Y10,000-0.70 40,000-0.70 10,000-0.71
10,000-0.70 120,000-0.71 65,000-0.72 15,000-0.71
10,000-0.72 5,000-0.71 20,000-0.72 60,000-0.73
90,000-0.72 120,000-0.73 D3,500-0.63 D3,500-0.68
15,000-0.74 5,000-0.71 5,000-0.73 10,000-0.72
40,000-0.71 105,000-0.70 40,000-0.69 15,000-0.73
125,000-0.74 95,000-0.75 ]< 20,000-0.75 >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.315 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.405 10,000-0.40 5,000-0.405 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.031 235,000-0.03 30,000-0.031 735,000-0.03
20,000-0.031 ]/-//[ 1,290,000-0.031 40,000-0.03
70,000-0.032 ]< 810,000-0.032 >
8073 SFSY NEW MAT < >[ 8,000-0.20 ]/-//[ D118-0.17 80,000-0.18
68,000-0.17 ]< >
8076 SING LEE < 115,000-0.031 >[ 150,000-0.031 5,000-0.036
5,000-0.034 ]/-//[ 25,000-0.03 30,000-0.028
110,000-0.027 5,000-0.031 65,000-0.026 5,000-0.031 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.053 2,530,000-0.051 3,200,000-0.049 ]/-//
[ 4,700,000-0.048 10,000-0.049 10,000-0.05 20,000-0.047
20,000-0.048 10,000-0.049 210,000-0.05 10,000-0.051 ]< >
8082 SUNNY SIDE UP < 100,000-0.081 >[ 400,000-0.081 420,000-0.08
200,000-0.081 ]/-//[ 1,650,000-0.081 ]< 100,000-0.081 >
8083 YOUZAN < 100,000-0.095 >[ 108,000-0.095 332,000-0.094
40,000-0.095 1,200,000-0.094 4,000-0.095
5,000,000-0.094 Y12,000-0.094 756,000-0.094
64,000-0.095 892,000-0.094 584,000-0.093 96,000-0.094
4,812,000-0.093 1,348,000-0.094 64,000-0.095
100,000-0.094 40,000-0.095 308,000-0.094 40,000-0.095
444,000-0.094 4,000-0.095 Y40,000-0.094 68,000-0.094
112,000-0.095 68,000-0.094 40,000-0.095 1,000,000-0.094
Y176,000-0.094 504,000-0.094 16,000-0.095 8,000-0.094
4,000-0.095 828,000-0.094 488,000-0.095 528,000-0.094
10,000,000-0.095 7,884,000-0.096 580,000-0.097
152,000-0.096 300,000-0.097 Y52,000-0.097
8,240,000-0.097 300,000-0.096 80,000-0.097
3,596,000-0.096 6,616,000-0.097 Y3,000,000-0.097
3,336,000-0.097 ]/-//[ 12,716,000-0.097 4,000-0.096
1,332,000-0.097 2,092,000-0.098 1,428,000-0.097
Y4,000-0.097 88,000-0.097 60,000-0.098 3,380,000-0.097
12,000-0.096 1,208,000-0.097 528,000-0.096
488,000-0.097 308,000-0.096 200,000-0.097 40,000-0.096
960,000-0.097 212,000-0.096 Y120,000-0.097
260,000-0.096 Y16,000-0.097 500,000-0.096 Y4,000-0.097
1,800,000-0.096 220,000-0.097 5,844,000-0.096
Y44,000-0.097 168,000-0.096 Y44,000-0.097
4,312,000-0.097 Y4,000-0.097 300,000-0.097 Y4,000-0.097
60,000-0.097 18,332,000-0.098 Y48,000-0.098
5,096,000-0.097 Y40,000-0.097 1,264,000-0.097
7,572,000-0.096 Y100,000-0.096 368,000-0.096
4,000-0.097 8,000-0.096 12,000-0.097 2,008,000-0.096
Y40,000-0.096 8,000-0.096 44,000-0.097 Y88,000-0.097
100,000-0.097 ]< 12,000-0.097 >
8087 CHINA 33MEDIA < >[ 40,000-2.17 20,000-2.22 20,000-2.30 10,000-2.19
10,000-2.35 10,000-2.40 20,000-2.45 10,000-2.46
10,000-2.45 40,000-2.60 D8,187-2.56 10,000-2.60
20,000-2.79 10,000-2.80 10,000-2.66 10,000-2.60
D375-1.92 D625-1.96 D1,000-2.30 50,000-2.60 10,000-2.65
20,000-2.60 10,000-2.35 D8,750-2.28 20,000-2.34 ]/-//[
10,000-2.40 D50-2.00 D50-2.37 20,000-2.41 10,000-2.40
20,000-2.38 D6,250-2.34 10,000-2.42 10,000-2.60
10,000-2.65 10,000-2.66 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 270,000-0.024 ]< >
8092 ITE HOLDINGS < >[ 60,000-0.037 220,000-0.036 ]/-//[ 336,000-0.037
824,000-0.036 144,000-0.037 728,000-0.035 16,000-0.036 ]
< 1,424,000-0.034 >
8093 WEB3 META < >[ 75,000-0.168 ]/-//[ 5,000-0.183 50,000-0.182
25,000-0.183 10,000-0.188 20,000-0.189 240,000-0.19
10,000-0.194 Y5,000-0.195 500,000-0.196 60,000-0.20
275,000-0.27 5,000-0.265 5,000-0.295 40,000-0.285
5,000-0.295 Y5,000-0.34 30,000-0.34 40,000-0.32
5,000-0.28 115,000-0.265 5,000-0.26 5,000-0.25
5,000-0.24 5,000-0.231 Y40,000-0.223 5,000-0.25
5,000-0.27 10,000-0.223 5,000-0.222 5,000-0.22
20,000-0.215 Y5,000-0.21 5,000-0.222 10,000-0.202
40,000-0.201 15,000-0.20 5,000-0.195 5,000-0.194
5,000-0.193 20,000-0.191 85,000-0.193 30,000-0.20
5,000-0.192 10,000-0.195 25,000-0.191 30,000-0.19
20,000-0.186 70,000-0.188 5,000-0.186 5,000-0.188
60,000-0.198 10,000-0.201 Y10,000-0.204 40,000-0.204
500,000-0.205 45,000-0.208 315,000-0.207 105,000-0.228
545,000-0.229 Y20,000-0.229 30,000-0.23 40,000-0.231
685,000-0.229 120,000-0.212 Y5,000-0.229 5,000-0.238
5,000-0.239 10,000-0.24 5,000-0.23 5,000-0.237
50,000-0.23 10,000-0.22 95,000-0.221 Y5,000-0.23
5,000-0.23 5,000-0.234 5,000-0.225 5,000-0.22
Y5,000-0.215 Y5,000-0.21 55,000-0.21 10,000-0.225
10,000-0.217 5,000-0.228 5,000-0.22 5,000-0.216
65,000-0.215 Y5,000-0.22 Y5,000-0.221 5,000-0.215
50,000-0.209 10,000-0.215 Y5,000-0.215 10,000-0.216
Y20,000-0.219 30,000-0.219 5,000-0.229 300,000-0.227
45,000-0.229 Y20,000-0.23 Y5,000-0.231 Y5,000-0.23
360,000-0.225 200,000-0.226 150,000-0.225 350,000-0.227
90,000-0.226 200,000-0.225 ]< 40,000-0.233 >
8095 BEIDA JADE BIRD < >[ 44,000-0.59 Y6,000-0.59 9,000-0.58 1,000-0.57
Y9,000-0.58 114,000-0.58 ]/-//[ 107,000-0.58
Y24,000-0.57 111,000-0.58 Y3,000-0.58 1,000-0.58 ]<
2,000-0.59 >
8103 HMVOD < >[ 84,000-0.154 9,000-0.158 ]/-//[ 42,000-0.16 ]< >
8107 FICUS TECH < 5,000-0.32 >[ 15,000-0.29 60,000-0.265 10,000-0.275
5,000-0.29 5,000-0.27 25,000-0.265 10,000-0.275
10,000-0.28 5,000-0.27 25,000-0.265 155,000-0.275
5,000-0.285 15,000-0.265 10,000-0.275 5,000-0.28 ]/-//[
5,000-0.27 35,000-0.265 10,000-0.27 5,000-0.275
50,000-0.265 20,000-0.27 50,000-0.265 40,000-0.27
10,000-0.275 15,000-0.27 55,000-0.265 45,000-0.27
80,000-0.265 5,000-0.27 5,000-0.265 5,000-0.27 ]<
5,000-0.28 >
8113 V&V TECH < >[ 15,000-0.385 ]/-//[ D216-0.355 ]< >
8117 CHI P ENERGY < >[ 10,000-0.062 40,000-0.065 300,000-0.066
140,000-0.065 200,000-0.062 10,000-0.065 ]/-//[
10,000-0.065 D5,000-0.053 170,000-0.062 10,000-0.065 ]
< >
8120 CH DEMETER FIN < >[ 5,000-0.54 ]/-//[ ]< >
8128 CHYY GP < >[ 944,000-0.04 ]/-//[ 16,000-0.04 ]< >
8133 JISHENG GP HLDG < >[ 74,000-0.35 ]/-//[ Y6,000-0.35 6,000-0.35 ]< >
8136 IMS GROUP < >[ 110,000-0.044 280,000-0.045 100,000-0.046 ]/-//[
10,000-0.046 160,000-0.047 1,660,000-0.046 ]< >
8137 HONBRIDGE < >[ 18,000-0.59 124,000-0.56 Y60,000-0.56 320,000-0.57
80,000-0.56 8,000-0.57 ]/-//[ 236,000-0.56 30,000-0.57
250,000-0.55 200,000-0.54 16,000-0.53 2,000-0.56
8,000-0.55 392,000-0.54 300,000-0.55 ]< >
8140 BOSATECH < >[ 230,000-0.128 50,000-0.129 290,000-0.13
40,000-0.133 ]/-//[ 90,000-0.13 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.133 20,000-0.123 10,000-0.133 ]< >
8146 GRACEWINE < >[ 50,000-0.121 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 40,000-0.27 24,000-0.25 8,000-0.255 8,000-0.26
8,000-0.265 16,000-0.27 ]/-//[ 8,000-0.265 8,000-0.27
40,000-0.26 16,000-0.255 8,000-0.25 8,000-0.255
48,000-0.25 16,000-0.249 8,000-0.248 16,000-0.245 ]<
8,000-0.245 >
8148 WUXI LIFE < >[ D16,000-0.81 20,000-0.84 ]/-//[ Y20,000-0.84
20,000-0.84 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.105 ]< >
8153 JIADING INTL GP < >[ 170,000-0.076 2,010,000-0.075 40,000-0.078
10,000-0.077 40,000-0.076 30,000-0.077 20,000-0.078
120,000-0.077 320,000-0.076 20,000-0.077 10,000-0.082
10,000-0.078 390,000-0.079 D2,100-0.075 100,000-0.079
40,000-0.08 20,000-0.083 110,000-0.082 30,000-0.08
170,000-0.079 270,000-0.078 360,000-0.077
1,200,000-0.076 60,000-0.081 ]/-//[ 100,000-0.08
240,000-0.079 Y120,000-0.079 30,000-0.079 50,000-0.08
D12-0.07 50,000-0.08 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.201 70,000-0.20 ]/-//[ D1,200-0.19
10,000-0.20 D200-0.194 ]< >
8158 CRMI < >[ 10,000-0.54 5,000-0.55 Y5,000-0.57 40,000-0.58
25,000-0.63 30,000-0.60 60,000-0.63 10,000-0.64
30,000-0.65 10,000-0.67 20,000-0.63 15,000-0.65
D1,750-0.60 20,000-0.65 40,000-0.69 Y5,000-0.69
10,000-0.69 30,000-0.66 60,000-0.63 Y10,000-0.63 ]/-//[
35,000-0.53 D3,000-0.48 5,000-0.53 15,000-0.58
D325-0.495 D325-0.55 25,000-0.58 D375-0.50 20,000-0.58 ]
< >
8160 GOLDWAY EDU < >[ 12,000-0.33 12,000-0.335 12,000-0.325 ]/-//[ ]< >
8162 LOCO HK < >[ 50,000-0.54 100,000-0.53 100,000-0.52 ]/-//[
10,000-0.52 170,000-0.53 90,000-0.54 ]< 30,000-0.54
U20,000-0.54 10,000-0.54 >
8163 NOIZ GROUP < >[ 200,000-0.105 ]/-//[ 100,000-0.106 ]< >
8168 AMASSE CAPITAL < >[ 150,000-0.048 100,000-0.051 70,000-0.052
50,000-0.053 110,000-0.054 10,000-0.057 ]/-//[
330,000-0.05 Y90,000-0.049 80,000-0.049 ]< 80,000-0.049
>
8172 LAJIN ENT < >[ ]/-//[ D4,000-0.295 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D10-2.74 ]< >
8179 PALINDA GROUP < 216,000-0.015 >[ 1,668,000-0.015 ]/-//[
2,556,000-0.015 Y120,000-0.016 696,000-0.015
31,080,000-0.014 Y3,600,000-0.014 840,000-0.014
300,000-0.015 25,068,000-0.014 120,000-0.015
4,368,000-0.014 48,000-0.015 4,944,000-0.014
12,000-0.015 2,196,000-0.014 96,000-0.015 ]< >
8186 ALMANA < >[ D3-0.186 ]/-//[ D9-0.166 ]< >
8187 JIMU GROUP < >[ 20,000-0.54 Y5,000-0.495 15,000-0.49 ]/-//[
55,000-0.54 ]< >
8188 GME GROUP < >[ 288,000-0.87 ]/-//[ 112,000-0.87 120,000-0.88
12,000-0.89 4,000-0.90 Y4,000-0.90 40,000-0.90
4,000-0.91 Y4,000-0.92 160,000-0.92 16,000-0.93
20,000-0.90 Y32,000-0.90 52,000-0.90 20,000-0.89
8,000-0.90 ]< >
8189 TEDA BIOMEDICAL < >[ 280,000-0.42 355,000-0.425 200,000-0.43
220,000-0.44 5,000-0.445 150,000-0.435 5,000-0.445
395,000-0.44 125,000-0.435 235,000-0.43 15,000-0.425
640,000-0.42 ]/-//[ 30,000-0.425 180,000-0.42
50,000-0.415 45,000-0.42 85,000-0.43 65,000-0.435
10,000-0.44 5,000-0.435 590,000-0.44 15,000-0.435
55,000-0.43 410,000-0.435 Y365,000-0.44 335,000-0.44
15,000-0.435 25,000-0.44 5,000-0.435 25,000-0.43
95,000-0.425 5,000-0.44 50,000-0.425 5,000-0.435
40,000-0.43 35,000-0.425 15,000-0.44 ]< 5,000-0.44 >
8195 LEGENDARY EDU < >[ 20,000-1.36 6,000-1.35 32,000-1.36 ]/-//[
4,000-1.36 2,000-1.35 16,000-1.36 Y2,000-1.35
4,000-1.35 18,000-1.36 4,000-1.35 10,000-1.36
2,000-1.37 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ D2,400-1.00 D2,400-1.05 32,000-1.19
8,000-1.18 32,000-1.20 16,000-1.30 8,000-1.31
8,000-1.28 8,000-1.31 24,000-1.32 8,000-1.35 ]< >
8198 CRYPTO FLOW < >[ Y20,000-2.33 44,000-2.29 88,000-2.28 8,000-2.26
108,000-2.27 Y4,000-2.27 4,000-2.27 ]/-//[ 8,000-2.27
28,000-2.28 12,000-2.29 24,000-2.28 52,000-2.27
D3,600-2.22 4,000-2.27 ]< 16,000-2.27 >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.245 ]< >
8206 S ROBOT EDU < 30,000-0.08 >[ 150,000-0.08 135,000-0.084
175,000-0.085 590,000-0.086 110,000-0.084 10,000-0.085
3,000-0.08 1,000-0.084 26,000-0.08 6,000-0.079
566,000-0.084 2,000-0.082 56,000-0.084 ]/-//[
201,000-0.084 2,000-0.082 394,000-0.084 50,000-0.085
604,000-0.084 198,000-0.082 326,000-0.081 65,000-0.08
23,000-0.083 23,000-0.084 5,000-0.08 20,000-0.083 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.028 6,000-0.027 84,000-0.028 ]< >
8210 DLC ASIA < >[ ]/-//[ 110,000-0.045 ]< >
8217 WMHW < >[ ]/-//[ 60,000-0.30 ]< >
8219 HANVEY GROUP < >[ 10,000-0.22 10,000-0.229 ]/-//[ 20,000-0.225
Y20,000-0.225 ]< >
8220 BINGO GROUP < >[ 15,000-3.74 20,000-3.69 12,000-3.68 ]/-//[
8,000-3.68 1,000-3.60 300,000-3.65 7,000-3.68
2,000-3.69 3,000-3.70 23,000-3.72 100,000-3.71
8,000-3.74 2,000-3.75 101,000-3.71 21,000-3.74
21,000-3.75 2,000-3.77 11,000-3.73 190,000-3.70
9,000-3.73 8,000-3.74 2,000-3.76 1,000-3.78 1,000-3.77
3,000-3.73 1,000-3.72 7,000-3.75 80,000-3.70 2,000-3.77
13,000-3.76 1,000-3.72 4,000-3.70 ]< 1,000-3.73 >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.042 ]< >
8223 ZYY < >[ 8,000-1.20 8,000-1.22 8,000-1.21 4,000-1.20
12,000-1.18 8,000-1.19 16,000-1.22 40,000-1.19
12,000-1.20 4,000-1.18 8,000-1.20 8,000-1.18
16,000-1.20 12,000-1.18 16,000-1.20 4,000-1.21
20,000-1.20 44,000-1.17 20,000-1.18 96,000-1.17
44,000-1.19 12,000-1.21 32,000-1.18 60,000-1.20 ]/-//[
92,000-1.21 32,000-1.20 56,000-1.21 4,000-1.20
28,000-1.18 64,000-1.17 32,000-1.20 36,000-1.18
20,000-1.17 28,000-1.18 120,000-1.17 44,000-1.18
8,000-1.19 32,000-1.18 8,000-1.19 36,000-1.18
68,000-1.17 4,000-1.18 184,000-1.17 4,000-1.18 ]<
8,000-1.17 >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.164 ]< >
8226 KOALA FIN GP < >[ Y15,000-0.165 20,000-0.154 480,000-0.153
55,000-0.159 30,000-0.16 30,000-0.159 ]/-//[
10,000-0.161 5,000-0.155 100,000-0.157 30,000-0.158
D600-0.147 125,000-0.157 10,000-0.16 10,000-0.161
35,000-0.162 20,000-0.163 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 48,000-0.174 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.178 8,000-0.179 8,000-0.181
8,000-0.182 8,000-0.184 D320-0.169 8,000-0.178 ]< >
8239 CAPITAL FIN < >[ D160-0.80 D20-0.79 ]/-//[ 50,000-0.84 10,000-0.74
D6-0.75 50,000-0.80 10,000-0.85 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y65,000-0.101 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.159 8,000-0.155 40,000-0.15 ]/-//[
80,000-0.15 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.135 10,000-0.146 ]< >
8257 GENES TECH < >[ 230,000-0.074 10,000-0.073 210,000-0.074 ]
/-//[ ]< >
8267 LINEKONG < 500-0.41 U36,000-0.41 >[ 18,000-0.415 Y4,000-0.42
148,500-0.415 1,500-0.41 55,000-0.415 68,500-0.41
7,000-0.40 430,000-0.41 71,500-0.40 500-0.395
Y1,000-0.415 31,000-0.41 1,000-0.405 Y500-0.405
Y1,500-0.40 195,500-0.395 ]/-//[ 140,000-0.395 500-0.40
19,500-0.405 Y1,000-0.41 22,500-0.41 25,500-0.405
Y500-0.40 20,000-0.40 71,000-0.395 Y4,500-0.39
18,000-0.395 83,000-0.39 Y16,000-0.385 5,000-0.385
23,000-0.39 4,500-0.395 300,500-0.39 ]< >
8268 SMART CITY DEV < >[ 8,000-0.76 632,000-0.78 584,000-0.76 160,000-0.77 ]
/-//[ 48,000-0.78 336,000-0.77 16,000-0.76 96,000-0.77
16,000-0.76 Y8,000-0.76 24,000-0.77 Y8,000-0.76
16,000-0.76 240,000-0.77 360,000-0.76 32,000-0.75
48,000-0.76 72,000-0.77 88,000-0.78 8,000-0.79
16,000-0.77 48,000-0.78 8,000-0.79 ]< 56,000-0.79 >
8269 WEALTH GLORY < >[ 60,000-0.365 60,000-0.35 30,000-0.36 60,000-0.35
120,000-0.345 30,000-0.35 30,000-0.355 60,000-0.345
60,000-0.35 210,000-0.345 90,000-0.35 30,000-0.345
210,000-0.34 60,000-0.35 60,000-0.345 90,000-0.34
Y30,000-0.34 60,000-0.34 360,000-0.335 480,000-0.33
30,000-0.345 60,000-0.35 60,000-0.355 30,000-0.365
30,000-0.37 30,000-0.375 30,000-0.37 60,000-0.35
30,000-0.365 30,000-0.35 30,000-0.36 30,000-0.35
240,000-0.355 30,000-0.35 150,000-0.345 30,000-0.35
30,000-0.355 60,000-0.345 D3,333-0.33 Y30,000-0.35
60,000-0.355 30,000-0.365 30,000-0.37 30,000-0.365
30,000-0.37 ]/-//[ 60,000-0.35 30,000-0.355
Y30,000-0.345 90,000-0.345 90,000-0.34 30,000-0.35
30,000-0.34 60,000-0.35 D10,000-0.325 180,000-0.34
30,000-0.345 60,000-0.35 Y30,000-0.345 30,000-0.345
Y30,000-0.34 120,000-0.34 30,000-0.335 Y300,000-0.335
60,000-0.335 Y60,000-0.33 30,000-0.33 Y210,000-0.33
90,000-0.33 Y210,000-0.33 30,000-0.33 Y30,000-0.33
60,000-0.335 60,000-0.33 Y60,000-0.33 240,000-0.325
Y30,000-0.325 60,000-0.32 Y60,000-0.32 90,000-0.32
Y90,000-0.32 30,000-0.335 30,000-0.34 60,000-0.345
30,000-0.355 30,000-0.33 60,000-0.325 Y90,000-0.32
90,000-0.32 Y90,000-0.315 30,000-0.315 Y180,000-0.315
60,000-0.335 30,000-0.34 30,000-0.345 Y30,000-0.335
60,000-0.34 60,000-0.345 30,000-0.355 ]< 60,000-0.35 >
8270 CHINA CBM < >[ 30,000-0.285 60,000-0.28 ]/-//[ ]< 10,000-0.285 >
8275 CHINA NEW CONS < >[ 80,000-0.129 400,000-0.13 700,000-0.131
240,000-0.132 800,000-0.131 2,440,000-0.132
500,000-0.131 300,000-0.13 D2,000-0.122 200,000-0.13
20,000-0.129 380,000-0.13 ]/-//[ 2,820,000-0.13
300,000-0.128 200,000-0.13 200,000-0.129 1,940,000-0.13
100,000-0.128 100,000-0.127 60,000-0.129
2,060,000-0.128 Y60,000-0.129 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.098 ]< >
8279 AGTECH HOLDINGS < >[ 80,000-0.218 20,000-0.217 20,000-0.229
284,000-0.225 8,000-0.226 40,000-0.227 72,000-0.229
100,000-0.228 32,000-0.229 12,000-0.228 80,000-0.229
4,000-0.228 20,000-0.227 304,000-0.226 4,000-0.225
456,000-0.221 540,000-0.225 4,000-0.224 488,000-0.225 ]
/-//[ 100,000-0.226 120,000-0.227 256,000-0.225
84,000-0.224 180,000-0.223 52,000-0.222 44,000-0.221
48,000-0.222 648,000-0.225 Y140,000-0.226 100,000-0.222
60,000-0.225 220,000-0.226 140,000-0.227 180,000-0.228
40,000-0.226 ]< >
8280 CDV HOLDINGS < >[ 40,000-0.068 ]/-//[ 10,000-0.061 282,000-0.062
20,000-0.061 80,000-0.06 ]< >
8283 ZHONGSHI MINAN < >[ 3,000-0.62 3,000-0.65 1,000-0.68 ]/-//[ 1,000-0.66
11,000-0.63 Y28,000-0.63 1,000-0.66 ]< >
8290 AHSAY BACKUP < >[ 620,000-0.018 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ D7,000-0.065 7,500-0.072 60,000-0.071
7,500-0.063 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.53 >[ 10,000-0.53 10,000-0.54 50,000-0.55
30,000-0.56 10,000-0.55 140,000-0.54 Y40,000-0.54
210,000-0.54 60,000-0.53 Y10,000-0.53 20,000-0.53 ]/-//
[ 190,000-0.53 50,000-0.54 Y10,000-0.54 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.093 D1,200-0.088 20,000-0.092
20,000-0.095 ]/-//[ 20,000-0.093 100,000-0.095
D8,000-0.086 ]< 20,000-0.092 >
8295 KINGWISOFT TECH < >[ 140,000-0.037 Y40,000-0.037 ]/-//[ 360,000-0.037 ]
< >
8299 GT GOLD < 24,000-0.30 >[ 168,000-0.30 768,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 144,000-0.295 24,000-0.30
48,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 Y144,000-0.295 72,000-0.295
24,000-0.30 912,000-0.29 Y1,032,000-0.29 408,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 Y192,000-0.295
168,000-0.295 Y336,000-0.295 1,152,000-0.29
Y24,000-0.295 744,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 72,000-0.29
48,000-0.295 48,000-0.29 24,000-0.295 Y72,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 10,176,000-0.295 1,392,000-0.29
384,000-0.295 Y192,000-0.295 168,000-0.295 168,000-0.30
1,176,000-0.295 648,000-0.30 1,560,000-0.295
120,000-0.30 144,000-0.295 24,000-0.30 Y24,000-0.295
24,000-0.295 1,056,000-0.30 1,728,000-0.295 24,000-0.30
1,728,000-0.295 144,000-0.30 144,000-0.295 792,000-0.30
Y24,000-0.30 984,000-0.30 2,976,000-0.295 192,000-0.30
1,152,000-0.295 7,344,000-0.30 288,000-0.305
24,000-0.30 Y312,000-0.30 384,000-0.30 384,000-0.305
48,000-0.30 Y600,000-0.30 1,056,000-0.305
1,176,000-0.30 312,000-0.305 Y984,000-0.305
384,000-0.30 Y1,008,000-0.30 48,000-0.305 24,000-0.30
24,000-0.305 6,720,000-0.295 24,000-0.30 Y552,000-0.295
24,000-0.295 72,000-0.30 312,000-0.295 48,000-0.30
24,000-0.295 24,000-0.30 48,000-0.295 432,000-0.29
24,000-0.295 480,000-0.29 2,832,000-0.295 288,000-0.30
1,440,000-0.295 144,000-0.30 240,000-0.295 840,000-0.30
264,000-0.295 24,000-0.30 Y168,000-0.295 408,000-0.295
Y48,000-0.295 576,000-0.295 24,000-0.30 Y24,000-0.295
24,000-0.295 24,000-0.30 Y24,000-0.295 144,000-0.295
Y144,000-0.295 24,000-0.30 Y24,000-0.295 672,000-0.295
144,000-0.30 ]/-//[ 24,000-0.30 1,392,000-0.295
24,000-0.30 1,008,000-0.295 4,680,000-0.30
312,000-0.305 Y168,000-0.305 96,000-0.30 Y720,000-0.30
288,000-0.30 Y24,000-0.305 24,000-0.305 192,000-0.30
288,000-0.305 Y96,000-0.305 888,000-0.305 48,000-0.30
Y72,000-0.30 24,000-0.30 Y120,000-0.30 696,000-0.30
72,000-0.305 3,552,000-0.30 480,000-0.305 24,000-0.30
Y96,000-0.30 240,000-0.30 576,000-0.305 72,000-0.30
Y528,000-0.30 120,000-0.305 24,000-0.30 96,000-0.295
528,000-0.30 24,000-0.305 72,000-0.30 792,000-0.305
Y48,000-0.305 192,000-0.305 24,000-0.30 Y696,000-0.30
912,000-0.30 936,000-0.305 72,000-0.30 Y360,000-0.30
120,000-0.30 Y168,000-0.30 1,896,000-0.30 24,000-0.305
144,000-0.30 24,000-0.305 Y528,000-0.305 240,000-0.305
696,000-0.30 24,000-0.305 240,000-0.30 24,000-0.305
Y24,000-0.30 24,000-0.30 768,000-0.305 Y96,000-0.305
24,000-0.305 Y96,000-0.305 504,000-0.30 Y24,000-0.305
72,000-0.305 D3,200-0.275 1,536,000-0.305 24,000-0.30
Y360,000-0.30 480,000-0.30 Y744,000-0.30 720,000-0.30
24,000-0.305 Y24,000-0.30 432,000-0.30 120,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 240,000-0.305
Y24,000-0.305 48,000-0.30 24,000-0.305 312,000-0.30
24,000-0.305 Y24,000-0.30 1,944,000-0.30 24,000-0.305
Y120,000-0.305 1,488,000-0.30 24,000-0.305
1,296,000-0.30 24,000-0.305 Y192,000-0.305 24,000-0.305
1,416,000-0.30 216,000-0.305 768,000-0.30 72,000-0.305 ]
< 816,000-0.305 U288,000-0.305 408,000-0.305
U120,000-0.305 1,104,000-0.305 >
8300 JIN MI FANG GP < >[ 20,000-0.085 20,000-0.079 ]/-//[ 40,000-0.079
20,000-0.085 ]< >
8305 ST HLDGS < >[ 130,000-0.27 20,000-0.28 Y300,000-0.28
150,000-0.275 Y20,000-0.275 450,000-0.27 ]/-//[
500,000-0.27 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.148 ]< >
8311 PERFECT OPT < >[ 100,000-0.031 Y30,000-0.035 ]/-//[ Y30,000-0.035 ]
< >
8313 ZACD < >[ ]/-//[ 290,000-0.018 ][ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.192 ]< >
8316 CHINA HONGBAO < 102,000-0.193 >[ Y10,000-0.196 24,000-0.189
Y8,000-0.189 ]/-//[ 30,000-0.19 30,000-0.194
Y14,000-0.19 ]< >
8319 EXPERT SYS < >[ 530,000-0.116 120,000-0.117 80,000-0.116 ]/-//[
180,000-0.115 200,000-0.116 50,000-0.115 450,000-0.112 ]
< >
8326 TK NEW ENERGY < >[ 50,000-0.157 Y50,000-0.156 50,000-0.155
50,000-0.159 ]/-//[ 25,000-0.157 100,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ D1,000-0.71 36,000-0.76 8,000-0.74 D1,250-0.71
12,000-0.74 56,000-0.73 12,000-0.75 D767-0.68
8,000-0.74 4,000-0.76 ]/-//[ 56,000-0.74 ]< >
8329 NEP INTERLONG < >[ 50,000-0.164 10,000-0.166 50,000-0.172 ]/-//[
20,000-0.172 80,000-0.173 Y30,000-0.173 30,000-0.173
100,000-0.17 10,000-0.173 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.32 ]/-//[ 30,000-0.275 ]< >
8349 GUIXIN GROUP < 10,000-2.31 >[ 30,000-2.31 20,000-2.32 110,000-2.31
200,000-2.32 50,000-2.33 10,000-2.34 20,000-2.35
10,000-2.36 Y10,000-2.36 10,000-2.36 50,000-2.35 ]/-//[
10,000-2.35 10,000-2.36 10,000-2.33 60,000-2.32 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.52 2,000-0.60 ]/-//[ 2,000-0.52 2,000-0.58
2,000-0.60 2,000-0.64 2,000-0.56 2,000-0.61 2,000-0.64 ]
< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.165 200,000-0.16 520,000-0.15
500,000-0.145 ]< 100,000-0.145 >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.425 90,000-0.42 1,230,000-0.43
12,000-0.42 18,000-0.415 ]< >
8362 WINNING TOWER < >[ 40,000-0.058 80,000-0.056 140,000-0.055 ]/-//[
20,000-0.058 20,000-0.059 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 70,000-0.26 ]< >
8367 SIMPLICITY HLDG < >[ D7,500-0.245 20,000-0.26 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 9,600-5.60 21,600-5.55 4,800-5.30 ]/-//[
6,400-5.31 6,400-5.30 5,600-5.49 800-5.50 12,000-5.31
800-5.40 16,000-5.35 ]< >
8371 TASTEGOURMET GP < >[ 600,000-1.95 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-4.51 10,000-4.50 50,000-4.49
10,000-4.43 10,000-4.50 ]< >
8379 PRIME INTEL < >[ 210,000-0.121 Y50,000-0.121 400,000-0.121 ]/-//[
190,000-0.12 710,000-0.121 70,000-0.117 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.37 Y64,000-0.37 76,000-0.37 ]/-//[
12,000-0.37 12,000-0.365 24,000-0.37 96,000-0.375 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.217 Y20,000-0.216 140,000-0.218
120,000-0.219 20,000-0.22 160,000-0.219 40,000-0.218
20,000-0.219 Y20,000-0.218 20,000-0.22 20,000-0.218
40,000-0.217 20,000-0.225 ]< >
8400 ASIA PIONEER < >[ 20,000-0.037 70,000-0.041 ]/-//[ 10,000-0.04
100,000-0.041 ]< >
8401 STREAM IDEAS < >[ 950,000-0.134 26,000-0.133 74,000-0.134
6,000-0.133 126,000-0.134 330,000-0.135 300,000-0.134
350,000-0.135 16,000-0.133 284,000-0.134 10,000-0.133
Y30,000-0.134 160,000-0.134 6,000-0.131 250,000-0.133
10,000-0.132 148,000-0.133 256,000-0.131 244,000-0.13
2,000-0.133 26,000-0.134 52,000-0.135 282,000-0.131
210,000-0.135 190,000-0.134 24,000-0.132 Y138,000-0.132
1,992,000-0.132 148,000-0.131 320,000-0.13 36,000-0.131
4,664,000-0.13 1,100,000-0.131 1,300,000-0.13
1,200,000-0.131 40,000-0.133 1,020,000-0.132
1,012,000-0.131 500,000-0.132 634,000-0.13 48,000-0.127
916,000-0.13 Y58,000-0.13 390,000-0.131 6,000-0.13
10,000-0.131 980,000-0.132 700,000-0.131 ]/-//[
230,000-0.131 50,000-0.129 100,000-0.128 322,000-0.13
700,000-0.129 380,000-0.13 1,276,000-0.131
3,376,000-0.13 400,000-0.129 24,000-0.128 86,000-0.127
400,000-0.129 100,000-0.127 176,000-0.128 Y66,000-0.128
128,000-0.128 ]< 2,000-0.13 >
8402 PLATEAU TL < >[ ]/-//[ 40,000-0.107 ]< >
8403 DOWWAY < >[ 12,000-1.82 12,000-1.81 24,000-1.80 ]/-//[
4,000-1.80 8,000-1.72 4,000-1.71 4,000-1.70 8,000-1.62
4,000-1.68 4,000-1.65 ]< >
8406 CHINA ORAL IND < >[ 530,000-0.116 10,000-0.12 20,000-0.119
270,000-0.12 100,000-0.115 60,000-0.118 10,000-0.119
10,000-0.117 30,000-0.119 10,000-0.12 310,000-0.119
60,000-0.116 100,000-0.115 10,000-0.118 460,000-0.114
230,000-0.113 70,000-0.116 10,000-0.117 180,000-0.113
90,000-0.115 10,000-0.116 60,000-0.117 10,000-0.118
60,000-0.113 90,000-0.112 50,000-0.114 10,000-0.116
470,000-0.113 10,000-0.112 30,000-0.111 380,000-0.114
240,000-0.115 80,000-0.117 ]/-//[ 100,000-0.113
10,000-0.116 100,000-0.113 10,000-0.114 10,000-0.113
10,000-0.115 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.066 10,000-0.063 10,000-0.065 ]< >
8412 NEW AMANTE < >[ 1,020,000-0.38 10,000-0.375 10,000-0.37
D4,500-0.35 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.118 ]/-//[ 10,000-0.118 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 135,000-0.087 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.48 2,000-0.47 12,000-0.475 8,000-0.42
30,000-0.46 ]/-//[ 20,000-0.43 18,000-0.445 4,000-0.435
10,000-0.45 ]< >
8420 NEXION TECH < >[ ]/-//[ 70,000-0.025 ]< >
8422 WT GROUP < >[ ]/-//[ 40,000-0.089 20,000-0.09 60,000-0.092
10,000-0.093 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 56,000-0.057 900,000-0.051 140,000-0.052 ]
< >
8427 WS-SK TARGET < >[ 2,400-20.65 D600-18.82 1,200-19.32 4,800-19.30
2,400-19.16 ]/-//[ 1,200-19.18 2,400-19.26 4,800-19.50 ]
< >
8430 C&N HOLDINGS < >[ Y10,000-0.113 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 10,000-0.034 ]/-//[ 150,000-0.033 ]< >
8437 RMH HOLDINGS < >[ 40,000-0.158 16,000-0.16 8,000-0.161 ]/-//[
24,000-0.16 32,000-0.158 56,000-0.106 D400-0.10 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 44,000-0.375 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.125 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.118 2,000-0.117 100,000-0.115 62,000-0.114
6,000-0.117 32,000-0.118 2,000-0.119 506,000-0.118
4,000-0.117 174,000-0.118 106,000-0.117 ]/-//[
216,000-0.118 284,000-0.117 50,000-0.116 402,000-0.115
60,000-0.114 340,000-0.113 48,000-0.114 Y14,000-0.114
2,000-0.114 Y100,000-0.116 150,000-0.116 2,000-0.115 ]<
2,000-0.118 >
8450 EDICO HOLDINGS < >[ 10,000-0.146 10,000-0.147 Y40,000-0.147
80,000-0.147 80,000-0.148 430,000-0.149 150,000-0.15
10,000-0.149 50,000-0.15 420,000-0.152 Y40,000-0.151
130,000-0.151 Y50,000-0.151 10,000-0.15 190,000-0.149
60,000-0.148 Y100,000-0.146 10,000-0.144 10,000-0.147
100,000-0.138 400,000-0.137 100,000-0.136 30,000-0.135
Y40,000-0.135 10,000-0.135 100,000-0.136 250,000-0.134
20,000-0.133 10,000-0.132 Y10,000-0.132 50,000-0.13
Y10,000-0.13 10,000-0.132 10,000-0.134 110,000-0.135
10,000-0.137 10,000-0.138 ]/-//[ 80,000-0.142
50,000-0.143 190,000-0.144 10,000-0.146 170,000-0.144
40,000-0.145 10,000-0.146 110,000-0.148 90,000-0.149
290,000-0.151 110,000-0.152 Y80,000-0.15 10,000-0.152
Y20,000-0.155 60,000-0.155 140,000-0.153 350,000-0.155
Y110,000-0.154 100,000-0.155 150,000-0.157
190,000-0.159 100,000-0.157 50,000-0.158 200,000-0.159
Y10,000-0.16 20,000-0.16 50,000-0.159 Y20,000-0.16
200,000-0.16 10,000-0.162 30,000-0.16 60,000-0.159
10,000-0.158 10,000-0.155 40,000-0.157 30,000-0.16
Y50,000-0.161 80,000-0.162 20,000-0.163 20,000-0.161
60,000-0.16 Y30,000-0.16 120,000-0.16 60,000-0.161
110,000-0.16 Y40,000-0.157 10,000-0.16 Y30,000-0.158
Y100,000-0.156 Y320,000-0.154 1,300,000-0.153
30,000-0.154 50,000-0.153 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.072 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 6,000-0.30 2,000-0.295 ]/-//[ 2,000-0.295 ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.113 570,000-0.112 30,000-0.115
100,000-0.114 40,000-0.113 430,000-0.112 100,000-0.115 ]
/-//[ 30,000-0.115 20,000-0.113 20,000-0.112 ]<
10,000-0.116 >
8472 LAPCO HOLDINGS < >[ 2,000-0.335 ]/-//[ Y2,000-0.345 2,000-0.335
2,000-0.33 ]< >
8473 MI MING MART < >[ 50,000-0.134 ]/-//[ 100,000-0.13 20,000-0.134 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.59 16,000-3.60 ]/-//[ 32,000-3.60 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.65 ]/-//[ 5,000-0.57 5,000-0.58
15,000-0.60 5,000-0.61 ]< >
8483 MAX SIGHT GROUP < >[ 1,776,000-0.135 160,000-0.13 Y8,000-0.131
128,000-0.13 1,176,000-0.129 ]/-//[ 144,000-0.129
64,000-0.13 8,000-0.131 8,000-0.13 168,000-0.131 ]< >
8489 GP LOGISTICS < >[ 300,000-0.153 5,000-0.152 ]/-//[ 5,000-0.15
15,000-0.149 25,000-0.148 ]< >
8491 COOL LINK < >[ 50,000-0.55 Y75,000-0.55 35,000-0.55 Y5,000-0.55
60,000-0.55 ]/-//[ 10,000-0.56 20,000-0.55 35,000-0.56
20,000-0.55 ]< 20,000-0.56 >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.051 ]< >
8495 1957 & CO. < >[ 68,000-0.186 160,000-0.185 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 15,000-0.144 ]/-//[ 5,000-0.145 ]< >
8500 ICONCULTURE < >[ 10,000-0.42 50,000-0.425 ]/-//[ 80,000-0.405
40,000-0.40 ]< >
8509 WINE'S LINK < >[ 80,000-0.55 ]/-//[ 92,000-0.55 100,000-0.51
8,000-0.54 72,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ Y30,000-0.305 ]/-//[ 80,000-0.305 460,000-0.31
90,000-0.305 Y10,000-0.305 330,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 240,000-0.135 ]< >
8516 GRAND TALENTS < >[ 40,000-0.09 35,000-0.093 ]/-//[ 15,000-0.096
15,000-0.099 50,000-0.10 110,000-0.119 100,000-0.10
70,000-0.117 Y10,000-0.118 Y100,000-0.119 Y575,000-0.12
170,000-0.118 Y50,000-0.117 Y25,000-0.118 300,000-0.118
Y25,000-0.12 185,000-0.12 5,000-0.104 110,000-0.11
10,000-0.109 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y80,000-0.135 40,000-0.135 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.79 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.174 50,000-0.171 Y15,000-0.17
25,000-0.165 ]< >
8536 TL NATURAL GAS < >[ 210,000-0.29 ]/-//[ 50,000-0.30 10,000-0.305
90,000-0.31 5,000-0.295 ]< 20,000-0.295 >
8540 VICTORY SEC < 6,000-9.18 U4,000-9.18 10,000-9.18 >[ 24,000-9.20
24,000-9.29 Y2,000-9.30 Y2,000-9.29 4,000-9.29
12,000-9.37 Y6,000-9.38 22,000-9.38 Y2,000-9.40
44,000-9.50 Y2,000-9.48 Y2,000-9.49 Y2,000-9.50
Y2,000-9.49 4,000-9.49 Y4,000-9.49 2,000-9.50
2,000-9.49 2,000-9.50 6,000-9.49 2,000-9.50 8,000-9.48
4,000-9.47 2,000-9.46 2,000-9.48 4,000-9.42 4,000-9.41
4,000-9.47 Y12,000-9.47 2,000-9.47 16,000-9.40
Y10,000-9.38 20,000-9.45 2,000-9.38 Y10,000-9.38
26,000-9.38 Y26,000-9.38 8,000-9.38 Y2,000-9.41
Y4,000-9.45 2,000-9.38 4,000-9.45 2,000-9.39 4,000-9.30
4,000-9.39 4,000-9.38 4,000-9.30 6,000-9.38 4,000-9.30
24,000-9.24 2,000-9.39 2,000-9.21 4,000-9.30 2,000-9.39
Y2,000-9.39 42,000-9.39 2,000-9.28 10,000-9.39
8,000-9.28 20,000-9.22 Y6,000-9.28 Y2,000-9.22
2,000-9.28 6,000-9.23 4,000-9.28 2,000-9.29 2,000-9.30
D1,000-9.15 2,000-9.30 4,000-9.38 2,000-9.39
Y2,000-9.39 16,000-9.40 2,000-9.44 30,000-9.48
6,000-9.47 Y2,000-9.48 38,000-9.48 12,000-9.49
14,000-9.50 10,000-9.55 18,000-9.49 4,000-9.45
2,000-9.50 30,000-9.55 6,000-9.58 2,000-9.60
Y20,000-9.60 4,000-9.50 2,000-9.60 2,000-9.50
2,000-9.60 4,000-9.63 2,000-9.62 6,000-9.63 2,000-9.61
2,000-9.60 2,000-9.66 10,000-9.60 6,000-9.61
Y2,000-9.65 Y2,000-9.62 6,000-9.65 10,000-9.68
2,000-9.69 2,000-9.68 4,000-9.65 42,000-9.62 2,000-9.60
6,000-9.58 2,000-9.60 2,000-9.56 16,000-9.52 2,000-9.50
2,000-9.59 2,000-9.49 2,000-9.48 100,000-9.47
42,000-9.39 2,000-9.38 24,000-9.36 4,000-9.52
20,000-9.58 28,000-9.59 4,000-9.56 10,000-9.58
Y4,000-9.53 2,000-9.55 2,000-9.58 4,000-9.59 2,000-9.53
2,000-9.54 Y2,000-9.53 2,000-9.54 4,000-9.55 4,000-9.53
6,000-9.52 4,000-9.47 2,000-9.52 44,000-9.47
Y4,000-9.40 10,000-9.45 10,000-9.40 Y2,000-9.45
10,000-9.45 8,000-9.40 2,000-9.39 14,000-9.40
4,000-9.45 6,000-9.47 40,000-9.45 Y40,000-9.45
4,000-9.40 10,000-9.35 4,000-9.39 Y10,000-9.39
8,000-9.35 2,000-9.39 4,000-9.38 20,000-9.35 4,000-9.33
2,000-9.35 6,000-9.34 34,000-9.33 4,000-9.35
Y6,000-9.35 36,000-9.33 6,000-9.35 4,000-9.33
6,000-9.32 2,000-9.37 14,000-9.38 2,000-9.39 4,000-9.38
20,000-9.40 2,000-9.41 Y6,000-9.44 2,000-9.38
Y10,000-9.40 10,000-9.40 4,000-9.39 12,000-9.40
2,000-9.38 8,000-9.40 6,000-9.37 Y6,000-9.36
12,000-9.35 Y4,000-9.35 2,000-9.35 4,000-9.34
22,000-9.35 4,000-9.40 2,000-9.42 20,000-9.40
12,000-9.38 2,000-9.39 2,000-9.38 2,000-9.40 2,000-9.43
4,000-9.45 10,000-9.48 10,000-9.49 10,000-9.50
54,000-9.52 10,000-9.53 2,000-9.49 6,000-9.55
2,000-9.54 2,000-9.56 10,000-9.58 2,000-9.59 4,000-9.60
Y2,000-9.61 2,000-9.64 2,000-9.61 2,000-9.65
10,000-9.60 2,000-9.65 2,000-9.66 2,000-9.69
Y4,000-9.69 4,000-9.69 Y4,000-9.70 4,000-9.70
2,000-9.69 2,000-9.74 2,000-9.71 2,000-9.73 2,000-9.74
2,000-9.73 6,000-9.74 8,000-9.76 10,000-9.80 2,000-9.84
6,000-9.85 4,000-9.83 10,000-9.84 16,000-9.85
54,000-9.87 2,000-9.86 6,000-9.87 Y4,000-9.87
16,000-9.87 44,000-9.88 2,000-9.90 2,000-9.89
22,000-9.90 6,000-9.91 Y2,000-9.91 2,000-9.94
14,000-9.95 2,000-9.98 2,000-10.00 Y8,000-10.00
4,000-10.00 Y12,000-10.00 8,000-10.00 Y4,000-10.00
28,000-10.00 Y6,000-10.00 2,000-10.00 Y6,000-10.00
8,000-10.26 6,000-10.30 Y2,000-10.26 18,000-10.20
Y4,000-10.26 2,000-10.28 8,000-10.20 2,000-10.24
6,000-10.26 18,000-10.20 4,000-10.24 2,000-10.20
4,000-10.28 20,000-10.20 2,000-10.24 4,000-10.28
2,000-10.20 2,000-10.26 6,000-10.20 2,000-10.18
2,000-10.24 4,000-10.20 2,000-10.22 2,000-10.20
4,000-10.24 10,000-10.28 4,000-10.20 2,000-10.22
2,000-10.18 16,000-10.12 2,000-10.26 2,000-10.24
2,000-10.28 Y4,000-10.26 4,000-10.28 2,000-10.24
12,000-10.28 28,000-10.30 2,000-10.48 4,000-10.30
2,000-10.28 64,000-10.30 2,000-10.44 6,000-10.40
2,000-10.42 2,000-10.38 4,000-10.44 2,000-10.46
6,000-10.40 Y2,000-10.40 18,000-10.40 2,000-10.42
2,000-10.44 2,000-10.40 4,000-10.42 10,000-10.46
2,000-10.42 18,000-10.40 Y2,000-10.48 2,000-10.46
Y2,000-10.48 4,000-10.44 2,000-10.48 4,000-10.50
Y2,000-10.50 10,000-10.50 Y2,000-10.50 60,000-10.50
10,000-10.58 20,000-10.60 4,000-10.58 6,000-10.60
10,000-10.62 26,000-10.78 8,000-10.60 2,000-10.70
4,000-10.64 2,000-10.80 4,000-10.72 6,000-10.80
2,000-10.88 14,000-10.90 18,000-10.88 Y4,000-10.88
14,000-10.88 6,000-10.82 10,000-10.88 2,000-10.80
2,000-10.88 Y4,000-10.88 2,000-10.90 4,000-10.88
Y4,000-10.88 14,000-10.90 4,000-10.94 2,000-11.00
2,000-10.90 6,000-10.98 44,000-11.00 10,000-11.10
2,000-11.08 20,000-11.10 Y2,000-11.10 4,000-11.10
6,000-11.20 2,000-11.08 14,000-11.20 6,000-11.26
38,000-11.30 Y4,000-11.30 8,000-11.30 Y4,000-11.30
2,000-11.26 Y2,000-11.30 2,000-11.30 4,000-11.44
2,000-11.46 12,000-11.48 2,000-11.46 4,000-11.40
8,000-11.44 4,000-11.46 2,000-11.48 2,000-11.50
4,000-11.48 28,000-11.50 4,000-11.52 2,000-11.50
2,000-11.70 4,000-11.68 16,000-11.70 2,000-11.68
2,000-11.60 6,000-11.58 2,000-11.60 16,000-11.70
2,000-11.78 2,000-11.72 2,000-11.80 2,000-11.78
2,000-11.80 2,000-11.82 2,000-11.88 2,000-11.90
6,000-11.86 Y2,000-11.86 2,000-11.86 18,000-11.90
2,000-11.96 8,000-11.98 50,000-12.00 2,000-11.98
8,000-11.90 10,000-11.84 2,000-11.80 6,000-11.84
8,000-11.78 2,000-11.76 2,000-11.72 22,000-11.70
Y2,000-11.68 2,000-11.60 4,000-11.52 2,000-11.50
Y2,000-11.50 2,000-11.48 4,000-11.60 94,000-11.48
4,000-11.46 2,000-11.30 4,000-11.38 2,000-11.36
Y2,000-11.38 2,000-11.38 8,000-11.30 14,000-11.38
2,000-11.30 6,000-11.22 2,000-11.24 4,000-11.20
Y2,000-11.20 4,000-11.20 Y6,000-11.12 6,000-11.10
8,000-11.00 2,000-11.10 2,000-10.90 6,000-11.00
Y2,000-10.88 10,000-10.98 12,000-11.00 2,000-10.90
18,000-11.00 14,000-10.88 2,000-10.82 6,000-10.74
4,000-10.64 2,000-10.74 2,000-10.64 10,000-10.68
Y2,000-10.64 4,000-10.70 2,000-10.80 4,000-10.88
10,000-11.00 4,000-10.90 2,000-10.88 16,000-10.90
6,000-10.88 16,000-10.72 Y6,000-10.88 4,000-10.88
Y2,000-10.80 6,000-10.80 Y4,000-10.80 4,000-10.74
12,000-10.88 2,000-10.86 70,000-10.88 8,000-10.90
18,000-11.00 2,000-10.94 10,000-11.00 2,000-10.92
2,000-10.90 2,000-11.00 2,000-10.88 2,000-10.84
2,000-10.94 2,000-10.70 18,000-10.68 2,000-10.66
2,000-10.62 Y2,000-10.60 10,000-10.50 2,000-10.92
4,000-10.50 2,000-10.46 10,000-10.80 8,000-11.00
2,000-10.42 2,000-10.90 4,000-10.40 2,000-10.38
4,000-10.36 2,000-10.62 20,000-10.36 10,000-10.30
4,000-10.20 2,000-10.66 2,000-10.00 Y6,000-10.00
2,000-10.86 6,000-10.88 Y2,000-10.96 14,000-11.00
8,000-10.30 2,000-10.34 2,000-10.70 4,000-10.74
4,000-10.76 28,000-10.78 D1,000-9.80 Y2,000-10.70
2,000-10.74 Y2,000-10.50 8,000-10.40 20,000-10.50
8,000-10.68 60,000-10.70 2,000-10.50 D1,000-10.20
2,000-10.50 Y2,000-10.42 2,000-10.48 46,000-10.40
2,000-10.38 4,000-10.34 6,000-10.30 2,000-10.28
2,000-10.40 4,000-10.46 Y2,000-10.28 4,000-10.34
8,000-10.36 Y2,000-10.36 2,000-10.38 32,000-10.40
4,000-10.36 2,000-10.40 18,000-10.46 2,000-10.40
4,000-10.44 4,000-10.46 Y2,000-10.46 4,000-10.46
2,000-10.44 2,000-10.40 34,000-10.36 2,000-10.40
4,000-10.44 2,000-10.46 12,000-10.40 Y18,000-10.46
2,000-10.46 14,000-10.40 2,000-10.38 Y4,000-10.36
8,000-10.40 2,000-10.46 6,000-10.40 Y2,000-10.40
10,000-10.38 100,000-10.36 Y66,000-10.36 8,000-10.36
Y8,000-10.36 2,000-10.36 Y26,000-10.36 24,000-10.36
Y16,000-10.36 6,000-10.38 Y12,000-10.36 18,000-10.38
18,000-10.36 D500-10.20 D400-10.36 D100-10.00
2,000-10.36 2,000-10.30 4,000-10.36 6,000-10.28
10,000-10.36 6,000-10.28 16,000-10.22 Y10,000-10.20
22,000-10.20 2,000-10.12 4,000-10.10 2,000-10.08
6,000-10.00 Y2,000-10.00 2,000-10.00 Y4,000-10.00
30,000-10.00 8,000-9.98 Y2,000-9.90 2,000-9.95
6,000-9.90 8,000-9.94 2,000-9.90 Y2,000-9.88
12,000-9.88 4,000-9.87 2,000-9.88 2,000-9.87 4,000-9.86
Y2,000-9.80 2,000-9.84 90,000-9.65 2,000-9.60
2,000-9.79 Y4,000-9.80 Y2,000-9.66 2,000-9.79
2,000-9.65 22,000-9.60 10,000-9.65 8,000-9.60
2,000-9.58 2,000-9.59 10,000-9.50 Y2,000-9.50
4,000-9.50 4,000-9.54 4,000-9.49 4,000-9.48 6,000-9.43
10,000-9.42 32,000-9.41 26,000-9.40 2,000-9.41
4,000-9.40 2,000-9.41 Y6,000-9.41 2,000-9.43 2,000-9.45
6,000-9.48 4,000-9.49 2,000-9.44 2,000-9.49 Y2,000-9.50
2,000-9.43 4,000-9.42 4,000-9.41 40,000-9.40 4,000-9.49
6,000-9.50 22,000-9.49 40,000-9.50 2,000-9.49
4,000-9.50 10,000-9.49 4,000-9.50 Y2,000-9.50
2,000-9.50 2,000-9.58 2,000-9.59 2,000-9.65 4,000-9.77
2,000-9.80 2,000-9.76 2,000-9.68 4,000-9.67 2,000-9.68
8,000-9.67 4,000-9.77 6,000-9.78 2,000-9.68 2,000-9.76
2,000-9.68 4,000-9.76 Y2,000-9.76 2,000-9.76
Y4,000-9.77 Y14,000-9.79 Y4,000-9.80 4,000-9.77
4,000-9.76 4,000-9.80 Y8,000-9.80 2,000-9.79
Y2,000-9.80 8,000-9.80 Y2,000-9.80 2,000-9.80
Y4,000-9.80 8,000-9.80 2,000-9.85 12,000-9.86
2,000-9.88 2,000-9.90 2,000-9.89 6,000-9.90
44,000-10.00 2,000-10.12 2,000-10.14 2,000-10.18
8,000-10.00 2,000-10.08 Y2,000-10.00 8,000-10.00
12,000-10.10 2,000-10.12 2,000-10.14 2,000-10.16
4,000-10.18 2,000-10.14 8,000-10.20 2,000-10.32
4,000-10.28 12,000-10.34 2,000-10.32 4,000-10.30
2,000-10.26 22,000-10.24 46,000-10.20 2,000-10.30
14,000-10.20 Y2,000-10.20 4,000-10.30 Y4,000-10.20
10,000-10.20 Y18,000-10.20 4,000-10.28 2,000-10.24
2,000-10.22 10,000-10.20 Y2,000-10.14 Y2,000-10.18
Y2,000-10.24 2,000-10.12 Y2,000-10.10 14,000-10.10
Y2,000-10.12 20,000-10.20 2,000-10.02 4,000-10.10
4,000-10.22 4,000-10.20 2,000-10.22 8,000-10.24
26,000-10.30 2,000-10.28 2,000-10.30 4,000-10.34
Y10,000-10.30 2,000-10.36 40,000-10.30 4,000-10.24
4,000-10.22 12,000-10.30 12,000-10.26 Y2,000-10.26
8,000-10.30 2,000-10.32 24,000-10.36 4,000-10.24
D400-10.16 4,000-10.34 26,000-10.30 20,000-10.26
22,000-10.24 136,000-10.20 8,000-10.24 8,000-10.20
4,000-10.24 12,000-10.26 4,000-10.24 4,000-10.26
30,000-10.24 28,000-10.20 4,000-10.18 Y20,000-10.18
30,000-10.18 2,000-10.12 2,000-10.10 4,000-10.02
4,000-10.00 Y2,000-10.00 2,000-10.08 60,000-10.00
4,000-9.98 Y2,000-9.98 2,000-9.97 26,000-9.92
4,000-9.91 4,000-9.92 4,000-9.91 2,000-9.92 2,000-9.91
2,000-9.92 10,000-9.95 4,000-9.97 2,000-9.96
40,000-10.00 4,000-10.04 4,000-10.14 6,000-10.16
10,000-10.14 16,000-10.16 8,000-10.14 Y4,000-10.14
10,000-10.14 2,000-10.16 2,000-10.10 2,000-10.12
2,000-10.10 8,000-10.12 26,000-10.14 Y2,000-10.14
10,000-10.14 Y2,000-10.08 2,000-10.14 2,000-10.16
2,000-10.14 Y2,000-10.16 10,000-10.16 12,000-10.10
2,000-10.08 2,000-10.10 4,000-10.16 6,000-10.18
6,000-10.10 8,000-10.16 2,000-10.18 16,000-10.10
2,000-10.14 Y2,000-10.14 16,000-10.16 64,000-10.18
20,000-10.20 8,000-10.22 6,000-10.20 2,000-10.24
10,000-10.28 22,000-10.30 D1,000-10.16 4,000-10.28
2,000-10.32 Y6,000-10.30 6,000-10.34 2,000-10.36
Y20,000-10.36 2,000-10.34 4,000-10.30 6,000-10.28
2,000-10.16 4,000-10.36 4,000-10.28 10,000-10.22
4,000-10.20 2,000-10.18 18,000-10.16 4,000-10.18
24,000-10.14 2,000-10.12 2,000-10.08 10,000-10.06
Y8,000-10.00 14,000-10.00 2,000-9.98 2,000-9.96
2,000-9.95 Y2,000-9.94 2,000-9.97 4,000-9.94 4,000-9.95
8,000-9.92 12,000-9.91 Y16,000-9.91 32,000-9.90
16,000-9.88 6,000-9.90 8,000-9.89 Y8,000-9.88
2,000-9.91 4,000-9.93 20,000-9.94 18,000-9.95
2,000-9.96 6,000-10.00 Y2,000-10.02 10,000-10.06
10,000-10.10 4,000-10.12 Y2,000-10.14 2,000-10.18
Y14,000-10.20 2,000-10.20 Y4,000-10.20 12,000-10.20
12,000-10.14 8,000-10.10 14,000-10.04 4,000-10.00
2,000-9.99 24,000-9.98 6,000-9.96 Y2,000-9.92
6,000-9.97 10,000-9.99 Y2,000-9.99 2,000-9.98
6,000-9.99 Y14,000-10.00 20,000-10.00 8,000-10.04
10,000-10.02 2,000-10.00 Y6,000-10.02 Y8,000-10.00
4,000-10.00 2,000-9.99 Y22,000-10.00 4,000-10.00
2,000-9.99 2,000-10.04 2,000-10.00 2,000-10.06
6,000-10.08 36,000-10.10 4,000-10.12 6,000-10.14
8,000-10.10 Y2,000-10.08 8,000-10.08 Y2,000-10.10
4,000-10.08 2,000-10.06 2,000-10.08 2,000-10.10
Y2,000-10.06 6,000-10.06 Y4,000-10.06 12,000-10.06
16,000-10.10 4,000-10.08 Y2,000-10.08 12,000-10.08
2,000-10.10 2,000-10.08 Y2,000-10.10 4,000-10.14
6,000-10.16 4,000-10.14 Y2,000-10.08 4,000-10.08
12,000-10.06 14,000-10.08 Y16,000-10.08 12,000-10.04
2,000-10.08 D200-10.10 8,000-10.08 Y12,000-10.08
6,000-10.10 2,000-10.12 2,000-10.10 2,000-10.08
D1,000-9.92 Y2,000-10.08 2,000-10.08 10,000-10.06
2,000-10.04 Y2,000-10.06 Y4,000-10.08 Y4,000-10.06
286,000-10.04 Y2,000-10.04 2,000-10.02 6,000-10.00
4,000-10.02 Y16,000-10.00 80,000-10.00 12,000-9.99
14,000-9.98 Y8,000-9.98 2,000-9.98 2,000-9.97
32,000-9.96 18,000-9.95 Y2,000-9.92 6,000-9.92
6,000-9.90 Y2,000-9.90 8,000-9.90 34,000-9.88
4,000-9.87 Y8,000-9.87 370,000-9.86 2,000-9.87
2,000-9.88 Y6,000-9.95 2,000-9.87 12,000-9.88
8,000-9.89 D1,000-9.95 14,000-9.90 2,000-9.91
10,000-9.90 14,000-9.91 16,000-9.92 20,000-9.90
2,000-9.88 2,000-9.87 30,000-9.86 Y2,000-9.85
Y2,000-9.86 18,000-9.86 2,000-9.82 50,000-9.80
8,000-9.90 Y10,000-9.91 4,000-9.91 2,000-9.90
20,000-9.70 D200-9.62 12,000-9.72 22,000-9.73
14,000-9.70 Y2,000-9.70 8,000-9.70 2,000-9.68
2,000-9.67 Y20,000-9.60 46,000-9.60 58,000-9.50
2,000-9.49 Y8,000-9.49 20,000-9.49 2,000-9.50
4,000-9.49 28,000-9.50 8,000-9.49 34,000-9.50
6,000-9.49 8,000-9.50 28,000-9.49 Y10,000-9.49
4,000-9.49 Y4,000-9.50 10,000-9.50 Y2,000-9.50
4,000-9.50 2,000-9.51 10,000-9.60 8,000-9.70 4,000-9.72
Y2,000-9.74 2,000-9.74 6,000-9.73 20,000-9.74
42,000-9.96 Y10,000-9.98 4,000-9.99 6,000-10.00
2,000-9.99 6,000-10.00 72,000-10.02 2,000-10.10
Y2,000-10.12 2,000-10.12 Y6,000-10.10 Y2,000-10.16
4,000-10.16 2,000-10.12 22,000-10.18 16,000-10.20
8,000-10.28 50,000-10.30 2,000-10.32 2,000-10.36
12,000-10.38 6,000-10.32 Y10,000-10.38 4,000-10.38
8,000-10.32 Y4,000-10.28 4,000-10.30 Y2,000-10.30
12,000-10.30 2,000-10.34 6,000-10.40 2,000-10.38
8,000-10.40 Y2,000-10.44 4,000-10.44 2,000-10.46
Y2,000-10.46 8,000-10.46 4,000-10.44 18,000-10.40
28,000-10.44 10,000-10.40 42,000-10.44 6,000-10.40
8,000-10.44 10,000-10.40 30,000-10.32 D400-9.87
4,000-10.30 D110-10.14 D55-10.50 Y2,000-10.26
2,000-10.28 D235-10.10 20,000-10.02 4,000-10.00
Y4,000-9.99 12,000-10.00 4,000-9.91 18,000-9.90
2,000-9.80 4,000-9.71 4,000-9.72 Y2,000-9.90
Y2,000-9.77 6,000-10.00 2,000-10.08 Y2,000-10.08
24,000-9.81 40,000-9.80 Y4,000-9.78 2,000-9.79
24,000-9.76 10,000-9.75 Y2,000-9.75 8,000-9.73
Y2,000-9.74 10,000-9.74 2,000-9.97 2,000-9.86
4,000-9.77 2,000-9.84 2,000-9.77 10,000-9.84 2,000-9.80
4,000-9.90 ]/-//[ 10,000-9.85 6,000-9.80 4,000-9.77
18,000-9.74 4,000-9.72 2,000-9.71 34,000-9.70
14,000-9.67 2,000-9.80 10,000-9.86 8,000-9.88
8,000-9.91 2,000-9.88 2,000-9.89 2,000-9.92 4,000-9.89
2,000-9.87 Y4,000-9.85 2,000-9.79 2,000-9.84
Y4,000-9.84 2,000-9.84 2,000-9.82 Y2,000-9.73
4,000-9.73 6,000-9.70 18,000-9.71 6,000-9.70 2,000-9.72
8,000-9.78 2,000-9.80 6,000-9.81 2,000-9.85 Y4,000-9.85
20,000-9.82 4,000-9.80 10,000-9.84 6,000-9.79
Y16,000-9.84 2,000-9.79 Y6,000-9.84 18,000-9.84
8,000-9.85 12,000-9.84 8,000-9.85 Y4,000-9.85
2,000-9.85 4,000-9.82 4,000-9.86 2,000-9.87 6,000-9.89
Y2,000-9.90 Y2,000-9.92 4,000-9.92 2,000-9.93
Y4,000-9.93 2,000-9.94 10,000-9.95 2,000-9.96
6,000-9.97 Y2,000-9.97 2,000-9.94 4,000-9.97 2,000-9.98
Y2,000-9.98 20,000-9.99 4,000-10.00 10,000-10.02
12,000-10.04 10,000-10.06 6,000-10.04 2,000-10.06
4,000-10.10 4,000-10.12 2,000-10.06 2,000-10.04
2,000-9.96 28,000-9.95 2,000-9.96 2,000-9.95
Y2,000-9.95 4,000-9.96 Y4,000-9.95 66,000-9.95
10,000-9.94 4,000-9.90 2,000-9.88 6,000-9.90 6,000-9.93
2,000-9.82 20,000-9.93 2,000-9.92 Y4,000-9.91
2,000-9.91 4,000-9.86 2,000-9.81 6,000-9.80 2,000-9.79
4,000-9.75 Y2,000-9.78 4,000-9.75 2,000-9.78 2,000-9.75
6,000-9.84 Y4,000-9.85 8,000-9.78 Y4,000-9.78
Y4,000-9.83 2,000-9.84 4,000-9.79 6,000-9.78 8,000-9.75
2,000-9.73 4,000-9.72 10,000-9.70 4,000-9.82
Y2,000-9.79 10,000-9.77 2,000-9.73 Y8,000-9.73
12,000-9.74 2,000-9.75 Y8,000-9.75 4,000-9.74
14,000-9.70 Y2,000-9.70 4,000-9.69 4,000-9.68
Y6,000-9.68 2,000-9.66 2,000-9.65 12,000-9.60
4,000-9.65 Y2,000-9.64 2,000-9.61 4,000-9.60
26,000-9.58 Y2,000-9.58 6,000-9.55 22,000-9.52
10,000-9.51 Y8,000-9.51 6,000-9.51 104,000-9.50
Y6,000-9.50 2,000-9.50 Y12,000-9.51 10,000-9.51
18,000-9.50 14,000-9.51 6,000-9.50 2,000-9.51
2,000-9.52 6,000-9.58 4,000-9.59 4,000-9.60 2,000-9.53
14,000-9.51 58,000-9.63 Y12,000-9.63 18,000-9.63
10,000-9.60 20,000-9.58 12,000-9.60 6,000-9.58
16,000-9.57 Y4,000-9.57 14,000-9.54 4,000-9.51
4,000-9.52 2,000-9.65 4,000-9.61 2,000-9.59 4,000-9.60
2,000-9.59 6,000-9.58 8,000-9.51 46,000-9.50
34,000-9.49 6,000-9.48 Y2,000-9.47 22,000-9.46
2,000-9.44 4,000-9.41 130,000-9.40 Y2,000-9.40
2,000-9.40 Y4,000-9.40 4,000-9.40 Y40,000-9.40
2,000-9.38 2,000-9.35 4,000-9.30 2,000-9.28 2,000-9.25
2,000-9.21 8,000-9.20 Y8,000-9.20 6,000-9.20
Y2,000-9.20 2,000-9.20 12,000-9.19 Y2,000-9.19
8,000-9.20 Y2,000-9.38 2,000-9.21 10,000-9.38
4,000-9.39 4,000-9.38 2,000-9.43 2,000-9.44
Y10,000-9.38 6,000-9.44 Y10,000-9.44 10,000-9.44
Y10,000-9.33 12,000-9.32 6,000-9.31 Y10,000-9.30
6,000-9.30 Y16,000-9.30 2,000-9.29 8,000-9.28
2,000-9.29 8,000-9.38 10,000-9.29 2,000-9.28
44,000-9.29 6,000-9.28 Y2,000-9.29 4,000-9.28
4,000-9.25 2,000-9.23 2,000-9.29 2,000-9.28 2,000-9.29
2,000-9.30 6,000-9.43 2,000-9.44 Y2,000-9.31
20,000-9.39 30,000-9.40 2,000-9.41 6,000-9.43
Y8,000-9.43 6,000-9.40 ]< 8,000-9.50 >
8545 AMUSE GROUP < >[ 136,000-0.038 8,000-0.037 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.136 ]/-//[ 5,580,000-0.136 110,000-0.137
7,000,000-0.142 40,000-0.15 80,000-0.148 Y50,000-0.15
70,000-0.15 ]< >
8603 FAMEGLOW < >[ 20,000-1.30 30,000-1.35 70,000-1.33 10,000-1.32
20,000-1.31 30,000-1.30 40,000-1.31 ]/-//[ 30,000-1.31
50,000-1.30 20,000-1.31 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.103 90,000-0.102 110,000-0.101
20,000-0.103 20,000-0.102 ]/-//[ 460,000-0.102
10,000-0.098 30,000-0.102 20,000-0.10 10,000-0.098
20,000-0.10 30,000-0.097 40,000-0.095 10,000-0.096
30,000-0.098 140,000-0.099 40,000-0.095 ]< >
8611 MINDTELL TECH < >[ 5,000-0.495 15,000-0.51 5,000-0.50 30,000-0.495 ]
/-//[ 85,000-0.495 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y10,000-0.092 40,000-0.091 60,000-0.09
Y20,000-0.084 30,000-0.083 Y230,000-0.082 280,000-0.082
60,000-0.081 10,000-0.083 Y50,000-0.078 10,000-0.084
Y140,000-0.08 180,000-0.083 10,000-0.084 10,000-0.083
10,000-0.085 40,000-0.083 120,000-0.081 Y90,000-0.08
20,000-0.081 130,000-0.082 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 115,000-0.068 ]< >
8622 HUAKANG BIOMED < >[ 136,000-0.38 ]/-//[ Y24,000-0.375 96,000-0.37 ]< >
8629 SYNTRUST GK < >[ 2,000-9.39 500-9.37 500-9.38 2,500-9.39 500-9.38
1,500-9.39 1,500-9.38 1,500-9.39 ]/-//[ 1,500-9.39
2,500-9.11 500-9.30 1,000-9.32 500-9.33 1,000-9.32
1,500-9.28 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.51 10,000-0.50 Y20,000-0.50 ]/-//[
40,000-0.50 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.62 8,000-0.61 Y8,000-0.60 4,000-0.59
4,000-0.58 Y4,000-0.58 208,000-0.58 16,000-0.59
Y4,000-0.60 4,000-0.60 Y8,000-0.61 124,000-0.59
Y4,000-0.60 ]/-//[ 4,000-0.59 Y116,000-0.59 Y4,000-0.60
204,000-0.59 Y4,000-0.58 84,000-0.58 Y8,000-0.60
100,000-0.59 Y200,000-0.59 80,000-0.60 28,000-0.59
172,000-0.58 Y4,000-0.60 4,000-0.60 8,000-0.59
8,000-0.60 ]< 40,000-0.61 U8,000-0.61 4,000-0.61 >
8637 METASURFACE < >[ ]/-//[ 8,000-0.88 6,000-0.89 ]< >
8645 BYTE META < >[ 12,000-0.57 1,998,000-0.58 ]/-//[ 600,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.265 108,000-0.25 3,000-0.249 ]/-//[
3,000-0.249 36,000-0.25 ]< >
8659 YIK WO INTL < >[ 5,000-0.197 5,000-0.186 10,000-0.184 45,000-0.183
105,000-0.182 40,000-0.181 50,000-0.18 5,000-0.191 ]/-//
[ 5,000-0.181 55,000-0.18 95,000-0.186 55,000-0.189 ]<
10,000-0.19 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8220 BINGO GROUP < >[ ]/-//[ 300,000-3.65 ]< >
8299 GT GOLD < >[ 5,592,000-0.295 1,704,000-0.295 ]/-//[
1,896,000-0.30 ]< >
8540 VICTORY SEC < >[ 60,000-11.48 60,000-10.70 74,000-10.36 86,000-9.65
50,000-10.04 50,000-10.04 100,000-9.86 68,000-9.86
50,000-10.02 ]/-//[ 76,000-9.40 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,720,000-0.142 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/07/2025:
Market Total : HK$ 173,221,173
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,728,000 261,096 138,268,000 13,315,860
8137 HONBRIDGE 58,000 31,900 2,044,000 1,130,860
Total Shares (SH): 2,786,000 140,312,000
Total Value ($) :
HKD Stocks - HKD 292,996 HKD 14,446,720
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,786,000
Short Selling Turnover Total Value ($) : HKD 292,996
Total market turnover : HKD 232,294,815
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 232,294,815
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,786,000
Short Selling Turnover Total Value ($) : HKD 292,996
Total market turnover : HKD 232,294,815
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,800,000 169,476
Total Shares (SH): 1,800,000
Total Value ($) :
HKD Stocks - HKD 169,476
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,800,000
Short Selling Turnover Total Value ($) : HKD 169,476
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-