127/250710
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JUL 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 17.57 17.28 +0.29 +1.678
Advanced : 80
Declined : 88
Unchanged : 150
Today's Turnover:
(HK$): 218,747,602
(Shares): 556,976,909
(Deals): 9,277
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 66,051,511 7,328,000 10.36 7.70
8017 TRADEGO HKD 29,009,000 28,408,000 1.09 0.90
8299 GT GOLD HKD 28,302,364 92,867,266 0.31 0.30
8083 YOUZAN HKD 18,300,340 180,812,000 0.103 0.096
8481 SHENGLONG INTL HKD 13,240,300 21,725,000 0.61 0.60
8189 TEDA BIOMEDICAL HKD 6,588,650 13,275,000 0.53 0.445
8041 LUXEY INT'L HKD 4,537,880 5,216,000 0.89 0.81
8087 CHINA 33MEDIA HKD 4,077,980 1,304,750 3.33 2.38
8066 PHOENITRON HOLD HKD 3,859,400 5,140,000 0.85 0.63
8245 SHANYU GROUP HKD 2,803,180 12,320,000 0.22 0.21
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 180,812,000 18,300,340 0.103 0.096
8299 GT GOLD HKD 92,867,266 28,302,364 0.31 0.30
8017 TRADEGO HKD 28,408,000 29,009,000 1.09 0.90
8481 SHENGLONG INTL HKD 21,725,000 13,240,300 0.61 0.60
8401 STREAM IDEAS HKD 17,542,000 2,287,172 0.132 0.127
8179 PALINDA GROUP HKD 16,416,000 230,052 0.015 0.014
8189 TEDA BIOMEDICAL HKD 13,275,000 6,588,650 0.53 0.445
8245 SHANYU GROUP HKD 12,320,000 2,803,180 0.22 0.21
8219 HANVEY GROUP HKD 10,110,000 2,197,110 0.228 0.186
8279 AGTECH HOLDINGS HKD 9,272,000 2,211,208 0.247 0.226
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.106 0.111 0.106 212,000
0.104 0.103 0.103 22,208
8006 SINO SPLENDID HKD 0.122 0.12 0.12 40,188
0.12 0.069 0.12 4,809
8007 GLOBALSTRAT-NEW HKD 0.31 0.31 0.31 30,040
0.31 0.30 0.31 9,311
8013 ECI TECH HKD 0.046 0.045 - -
0.045 0.043 - -
* 8017 TRADEGO HKD 0.90 1.03 1.09 28,408,000
1.03 1.02 0.90 29,009,000
8018 FINSOFT FIN HKD 0.045 0.045 0.048 2,470,000
0.044 0.043 0.044 114,210
8019 HAO WEN HLDGS HKD 0.265 0.305 - -
0.265 0.26 - -
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 460,000
0.02 0.019 0.019 8,790
8023 KWONG MAN KEE HKD 0.33 0.34 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.222 - - -
0.222 - - -
8027 KPM HOLDING HKD 0.096 0.115 - -
0.096 0.093 - -
8028 TIMELESS HKD 0.185 0.185 0.185 1,600,000
0.179 0.179 0.178 292,540
8029 IMPERIUM FIN GP HKD 0.55 0.65 0.64 270,000
0.62 0.56 0.55 160,950
* 8030 FENGYINHE HKD 2.90 3.32 3.35 535,000
3.32 3.30 2.48 1,666,000
8031 ETS GROUP HKD 0.209 0.205 0.209 32,000
0.205 0.18 0.20 6,428
8033 VODATEL NETWORK HKD 0.128 0.134 0.134 204,000
0.124 0.124 0.121 24,710
8035 JANCO HOLDINGS HKD 0.093 0.088 0.089 2,450,000
0.087 0.079 0.075 199,550
8036 EBROKER GROUP HKD 0.03 0.033 0.032 950,000
0.032 0.032 0.031 29,760
8037 CH BIOTECH SER HKD 0.65 0.68 0.68 205,000
0.65 0.64 0.65 135,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.275 0.28 0.28 10,000
0.28 0.275 0.28 2,800
* 8041 LUXEY INT'L HKD 0.80 0.89 0.89 5,216,000
0.89 0.86 0.81 4,537,880
8042 KOS INTL HKD 0.047 0.049 0.049 30,000
0.049 0.045 0.049 1,450
8043 ATLINKS HKD 0.123 0.121 - -
0.121 0.113 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.19 2.20 48,000
2.19 2.16 2.19 105,160
8050 QUANTUM THINK HKD 0.137 0.135 0.149 132,000
0.135 0.123 0.135 18,882
8051 CIRCUTECH HKD 2.52 2.42 2.52 4,400
2.41 2.30 2.41 10,764
8052 LUK HING ENT HKD 0.034 0.037 - 6,000
0.034 0.032 - 114
8056 LIFE CONCEPTS HKD 0.285 0.28 0.285 600,000
0.28 0.27 0.28 168,350
8057 MADISON HLDG HKD 0.16 0.164 - -
0.16 - - -
8059 GLORY FLAME HKD 0.014 0.013 0.013 215,000
0.013 0.012 0.013 2,795
8060 GLOBAL LINK HKD 0.087 0.087 - -
0.087 0.082 - -
8062 EFT SOLUTIONS HKD 0.305 0.315 - -
0.305 0.295 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.095 0.097 0.093 50,000
0.093 0.091 0.093 4,650
* 8066 PHOENITRON HOLD HKD 0.75 0.75 0.85 5,140,000
0.75 0.68 0.63 3,859,400
8067 OUC HOLDINGS HKD 0.315 0.315 0.305 6,000
0.305 0.265 0.305 1,830
8069 FLYDOO TECH HKD 0.035 0.034 0.033 2,335,000
0.033 0.033 0.031 73,070
8070 KEEN OCEAN HKD 0.405 0.455 - -
0.405 0.405 - -
8071 CH NETCOMTECH HKD 0.032 0.034 0.035 3,080,000
0.033 0.031 0.03 97,655
8072 ROMA META GROUP HKD 0.285 0.33 - 62
0.285 0.275 - 15
8073 SFSY NEW MAT HKD 0.171 0.187 0.18 124,000
0.18 0.18 0.18 22,320
8076 SING LEE HKD 0.031 0.028 0.03 985,000
0.026 0.026 0.026 25,680
8079 WISDOMCOME GP HKD 0.41 - - -
0.41 0.35 - -
8080 NAS HOLDINGS HKD 0.33 0.36 - -
0.33 - - -
8081 HANG TAI YUE GP HKD 0.051 0.045 0.056 4,050,000
0.043 0.043 0.043 200,460
8082 SUNNY SIDE UP HKD 0.081 0.081 0.081 1,730,000
0.08 0.078 0.078 136,780
* 8083 YOUZAN HKD 0.097 0.102 0.103 180,812,000
0.102 0.101 0.096 18,300,340
* 8087 CHINA 33MEDIA HKD 2.66 3.20 3.33 1,304,750
3.13 3.01 2.38 4,077,980
8091 OOH HOLDINGS HKD 0.024 0.025 - -
0.024 0.021 - -
8092 ITE HOLDINGS HKD 0.034 0.035 0.035 4,868,000
0.035 0.034 0.032 160,488
8093 WEB3 META HKD 0.233 0.226 0.255 1,410,000
0.226 0.203 0.221 328,735
8095 BEIDA JADE BIRD HKD 0.59 0.57 0.57 1,689,000
0.56 0.56 0.56 953,430
8096 TASTY CONCEPTS HKD 0.103 0.127 0.128 179,000
0.125 0.117 0.113 21,805
8098 CL GROUP HKD 0.047 0.046 0.046 1,580,000
0.046 0.042 0.041 67,220
8100 FAMOUS TECH INT HKD 0.139 - 0.122 48,000
0.121 0.121 0.121 5,832
8103 HMVOD HKD 0.16 0.255 0.36 106,500
0.255 0.171 0.16 27,300
8106 SHENGHUA LANDE HKD 0.084 0.088 0.084 265,000
0.076 0.076 0.076 21,165
8107 FICUS TECH HKD 0.28 0.255 0.275 1,750,000
0.255 0.24 0.25 447,150
8111 CT IND GROUP HKD 0.102 0.115 - -
0.102 0.092 - -
8112 CORNERSTONE FIN HKD 0.125 0.147 0.148 24,000
0.147 0.114 0.148 3,552
8113 V&V TECH HKD 0.385 0.45 - 2,000
0.385 0.35 - 515
8115 SHANGHAI QINGPU HKD 5.80 5.80 - -
5.80 4.93 - -
8117 CHI P ENERGY HKD 0.065 0.064 0.065 290,000
0.063 0.063 0.061 18,400
8118 BORTEX GLOBAL HKD 0.07 0.086 0.096 2,848,000
0.086 0.08 0.071 236,016
8120 CH DEMETER FIN HKD 0.54 0.50 0.55 53,000
0.50 0.49 0.49 27,410
8121 GUOEN HOLDINGS HKD 0.68 0.72 - -
0.68 0.67 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.295 0.26 126,400
0.26 0.26 0.26 32,608
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.043 0.043 1,032,000
0.043 0.039 0.039 41,280
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.102 - -
0.097 0.097 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.35 - -
0.35 0.315 - -
8136 IMS GROUP HKD 0.046 0.046 - -
0.046 0.042 - -
8137 HONBRIDGE HKD 0.55 0.56 0.57 644,000
0.56 0.54 0.54 355,060
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.26 - -
8140 BOSATECH HKD 0.129 0.131 0.132 140,000
0.131 0.121 0.121 17,210
8143 GF HEALTHCARE HKD 0.133 0.135 0.135 980,080
0.135 0.125 0.124 131,488
8146 GRACEWINE HKD 0.121 0.136 - -
0.122 0.122 - -
8147 MILLENNIUM PG HKD 0.245 0.255 0.27 1,968,000
0.249 0.248 0.245 505,560
8148 WUXI LIFE HKD 0.84 0.83 - -
0.83 0.63 - -
8149 ALTUS HLDGS HKD 0.106 0.112 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.058 0.058 0.058 70,000
0.058 0.056 0.058 4,060
8153 JIADING INTL GP HKD 0.08 0.083 0.084 4,781,512
0.083 0.079 0.08 391,830
8156 SINOPHARM TECH HKD 0.20 - - -
0.20 0.20 - -
8158 CRMI HKD 0.58 0.66 0.66 206,650
0.64 0.62 0.64 132,851
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.325 0.335 0.325 84,000
0.325 0.31 0.31 27,120
8161 MEDINET GROUP HKD 0.38 0.44 - -
0.38 - - -
8162 LOCO HK HKD 0.54 0.54 0.54 380,000
0.54 0.52 0.53 202,100
8163 NOIZ GROUP HKD 0.106 0.109 0.11 24,301
0.109 0.105 0.11 2,622
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.051 0.052 320,000
0.049 0.048 0.049 16,190
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT HKD 0.315 - - -
0.315 - - -
8173 HEPHAESTUS HLDG HKD 0.093 0.099 0.106 3,340,000
0.092 0.092 0.092 324,900
8176 SUPERROBOTICS HKD 0.09 0.099 - -
0.09 0.081 - -
8178 CHINA INFO TECH HKD 2.90 - 2.90 2,000
2.90 2.80 2.90 5,800
8179 PALINDA GROUP HKD 0.015 0.015 0.015 16,416,000
0.015 0.014 0.014 230,052
8181 KS SMART MGMT HKD 0.06 0.064 - -
0.06 0.059 - -
8186 ALMANA HKD 0.198 0.202 - -
0.198 0.195 - -
8187 JIMU GROUP HKD 0.54 0.62 0.53 235,000
0.53 0.51 0.465 118,975
8188 GME GROUP HKD 0.90 0.90 0.91 220,000
0.88 0.88 0.88 197,440
* 8189 TEDA BIOMEDICAL HKD 0.44 0.52 0.53 13,275,000
0.52 0.51 0.445 6,588,650
8191 HONG WEI ASIA HKD 0.178 0.195 0.187 6,000
0.187 0.179 0.187 1,122
8193 ASIAPAC FIN INV HKD 0.28 0.30 0.25 30,000
0.25 0.25 0.25 7,500
8195 LEGENDARY EDU HKD 1.37 1.38 1.38 292,960
1.38 1.36 1.34 396,897
* 8196 FUTIAN HOLDINGS HKD 1.33 1.57 1.57 1,128,800
1.57 1.54 1.10 1,493,536
* 8198 CRYPTO FLOW HKD 2.27 2.38 2.35 961,200
2.33 2.32 2.27 2,226,816
8200 SAU SAN TONG HKD 0.50 0.49 - 4,000
0.49 0.46 - 1,722
8201 PPS INT'L HKD 0.074 0.076 - -
0.074 0.063 - -
8203 KAISUN HOLDINGS HKD 0.28 0.32 - -
0.28 0.26 - -
8205 JIAODA WITHUB HKD 0.32 0.34 - -
0.32 - - -
8206 S ROBOT EDU HKD 0.083 0.082 0.084 4,037,000
0.082 0.08 0.078 330,920
8208 WMCH GLOBAL HKD 0.028 0.03 0.028 636,000
0.028 0.028 0.028 17,808
8210 DLC ASIA HKD 0.045 0.045 0.045 70,000
0.045 0.043 0.045 3,150
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.40 - -
0.33 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.31 0.30 47,500
0.30 0.30 0.30 14,037
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.225 0.228 0.228 10,110,000
0.227 0.196 0.186 2,197,110
* 8220 BINGO GROUP HKD 3.73 3.74 3.75 440,000
3.74 3.65 3.52 1,626,330
8221 GAOYU FINANCE HKD 1.10 1.19 - 2,000
1.10 0.70 - 2,030
8222 E LIGHTING HKD 0.042 0.041 0.041 1,912,000
0.041 0.038 0.035 68,964
* 8223 ZYY HKD 1.17 1.17 1.27 2,108,000
1.17 1.15 1.15 2,495,760
8225 C HEALTH GP HKD 0.164 0.168 0.168 100,000
0.167 0.167 0.167 16,760
8226 KOALA FIN GP HKD 0.163 0.17 0.172 1,245,800
0.165 0.165 0.161 203,833
8227 HAITIAN ANTENNA HKD 0.238 0.265 0.27 103,000
0.265 - 0.27 27,810
8229 FUTURE DATA HKD 0.35 0.35 0.345 10,000
0.345 0.33 0.33 3,375
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.197 0.19 0.19 12,000
0.19 0.172 0.172 2,172
8238 WINTO GROUP HKD 0.178 0.198 0.182 46,400
0.182 0.18 0.18 8,240
8239 CAPITAL FIN HKD 0.84 0.86 0.85 30,000
0.84 0.79 0.80 24,900
8241 YING KEE TEA HKD 0.105 0.105 0.10 80,000
0.098 0.098 0.097 7,815
* 8245 SHANYU GROUP HKD 0.202 0.23 0.22 12,320,000
0.22 0.21 0.21 2,803,180
8246 ZHONGHUA GAS HKD 0.15 0.159 0.159 256,000
0.159 0.151 0.152 40,472
8247 BIOSINO BIO-TEC HKD 0.69 - - -
0.69 0.58 - -
8249 RUIYUAN IC TECH HKD 0.10 0.114 - -
0.10 - - -
8250 DU DU HLDGS HKD 0.146 0.146 0.146 10,000
0.146 0.132 0.146 1,460
8257 GENES TECH HKD 0.074 0.077 - -
0.074 0.067 - -
8262 SUPER STRONG HKD 0.101 0.101 - -
0.101 0.088 - -
8267 LINEKONG HKD 0.39 0.42 0.435 2,911,500
0.41 0.41 0.40 1,225,327
* 8268 SMART CITY DEV HKD 0.79 0.76 0.79 3,064,000
0.73 0.72 0.73 2,323,440
8269 WEALTH GLORY HKD 0.35 0.36 0.36 844,500
0.36 0.35 0.34 295,035
8270 CHINA CBM HKD 0.285 0.295 - -
0.285 0.275 - -
8271 GDC HKD 0.051 0.048 0.048 452,000
0.048 0.047 0.048 21,696
8275 CHINA NEW CONS HKD 0.128 0.132 0.132 8,140,000
0.129 0.128 0.127 1,049,300
8277 STEEDORIENTAL HKD 0.098 0.105 0.10 120,000
0.10 0.09 0.097 11,828
* 8279 AGTECH HOLDINGS HKD 0.227 0.243 0.247 9,272,000
0.242 0.242 0.226 2,211,208
8280 CDV HOLDINGS HKD 0.06 0.066 0.068 252,000
0.066 0.057 0.067 16,936
8281 CH GOLD CLASSIC HKD 0.06 0.068 0.067 392,000
0.067 0.059 0.054 25,320
8282 GAMEONE HKD 0.56 0.85 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.66 0.68 0.67 66,000
0.67 0.64 0.62 42,640
8285 SLING GROUP HKD 0.035 0.036 - -
0.035 0.031 - -
8286 CCOE HKD 0.084 0.09 0.081 15,000
0.081 0.081 0.081 1,215
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.063 0.085 0.064 105,000
0.063 0.061 0.063 6,622
8292 WORLDGATEGLOBAL HKD 0.54 0.56 0.56 1,430,000
0.56 0.54 0.53 767,500
8293 SINGASIA HLDG HKD 0.092 0.123 0.128 1,247,200
0.123 0.108 0.096 151,099
8295 KINGWISOFT TECH HKD 0.037 0.04 0.039 20,000
0.039 0.036 0.039 780
8296 SINO-LIFE GROUP HKD 0.52 0.50 0.50 94,000
0.495 0.48 0.48 46,300
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.31 0.31 92,867,266
0.305 0.305 0.30 28,302,364
8300 JIN MI FANG GP HKD 0.085 0.085 - -
0.085 0.071 - -
8305 ST HLDGS HKD 0.27 0.27 0.27 1,240,000
0.27 0.265 0.265 334,400
8307 MEDICSKIN HKD 0.148 0.147 0.146 4,000
0.146 0.146 0.146 584
8308 GUDOU HLDGS HKD 0.054 0.055 0.055 96,000
0.054 0.052 0.054 5,212
8309 MANSHING GLOBAL HKD 0.064 0.067 - -
0.064 0.061 - -
8310 YANCHENG PORT HKD 0.44 0.445 - -
0.44 0.395 - -
8311 PERFECT OPT HKD 0.035 0.038 - -
0.035 0.031 - -
8313 ZACD HKD 0.018 0.018 0.018 140,000
0.017 0.017 0.017 2,490
8315 CEN PLAZA HOTEL HKD 0.192 0.205 0.199 10,000
0.199 0.199 0.199 1,990
8316 CHINA HONGBAO HKD 0.19 0.19 0.19 354,000
0.19 0.188 0.188 66,876
8317 FINET GROUP HKD 0.069 0.079 0.06 100,000
0.062 0.062 0.056 5,756
8319 EXPERT SYS HKD 0.112 0.113 0.113 280,000
0.113 0.111 0.108 30,400
8320 AEC GROUP HKD 0.10 0.103 0.106 360,000
0.097 0.096 0.096 36,340
8321 TAI KAM HLDGS HKD 0.24 0.315 0.325 880,000
0.29 0.29 0.27 261,880
8326 TK NEW ENERGY HKD 0.158 0.162 0.156 400,000
0.155 0.155 0.155 62,100
8328 XY ELEC STORAGE HKD 0.74 0.74 0.74 68,000
0.74 0.72 0.68 49,520
8329 NEP INTERLONG HKD 0.173 0.164 0.174 900,000
0.164 0.162 0.164 149,140
8331 P.B. GROUP HKD 0.133 0.148 0.133 50,000
0.133 0.132 0.133 6,650
8333 ASTRUM FIN HKD 0.36 0.39 - -
0.36 0.32 - -
8337 DIRECTEL HKD 0.13 - - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.28 0.305 0.305 40,000
0.29 0.28 0.29 12,000
8341 AESO HOLDING HKD 0.249 0.248 0.38 710,500
0.215 0.21 0.215 191,702
8347 F8 ENT HKD 0.11 0.124 - -
0.11 0.102 - -
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.445 - -
* 8349 GUIXIN GROUP HKD 2.32 2.28 2.35 580,000
2.27 2.25 2.26 1,320,400
8350 WELL LINK SEC HKD 0.149 0.16 0.16 728,000
0.156 0.156 0.15 112,552
8356 TSUN YIP HLDGS HKD 0.62 0.51 0.58 179,400
0.495 0.49 0.45 87,022
8357 REPUBLIC HC HKD 0.145 0.159 0.16 1,205,000
0.159 0.14 0.141 170,240
8360 BASIC H NEWLIFE HKD 0.415 0.435 0.43 270,000
0.415 0.415 0.415 114,840
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.26 0.28 0.26 75,400
0.255 0.25 0.255 19,417
8366 ZJ UNITED INV HKD 0.015 0.017 - -
0.015 0.015 - -
8367 SIMPLICITY HLDG HKD 0.26 0.27 - -
0.26 0.255 - -
8368 CREATIVE CHINA HKD 0.79 0.77 - -
0.77 0.72 - -
8370 ZHI SHENG GP HKD 5.35 5.49 5.49 31,200
5.49 5.41 5.40 169,224
8371 TASTEGOURMET GP HKD 1.95 2.00 2.00 96,000
2.00 1.95 1.95 188,200
8372 GBG HOLDINGS HKD 0.12 0.12 0.12 100,000
0.12 0.116 0.12 12,000
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.50 4.44 4.45 70,000
4.44 4.37 4.34 311,700
8377 HARBOUR EQUINE HKD 0.101 0.121 - -
0.101 0.099 - -
8379 PRIME INTEL HKD 0.117 0.117 0.117 350,000
0.117 0.116 0.116 40,690
8385 PROSPEROUSPRINT HKD 0.084 0.089 0.088 230,000
0.088 0.085 0.087 20,200
8391 CORNERSTONE TEC HKD 0.375 0.38 0.375 108,000
0.375 0.37 0.375 40,500
8392 SATU HOLDINGS HKD 0.025 0.03 - -
0.025 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.224 0.249 0.249 1,640,000
0.248 0.23 0.21 384,740
8400 ASIA PIONEER HKD 0.041 0.042 - -
0.041 0.039 - -
* 8401 STREAM IDEAS HKD 0.13 0.131 0.132 17,542,000
0.131 0.128 0.127 2,287,172
8402 PLATEAU TL HKD 0.107 0.117 0.107 365,000
0.107 0.105 0.106 38,800
8403 DOWWAY HKD 1.68 1.40 1.60 226,000
1.44 1.30 1.40 341,840
8406 CHINA ORAL IND HKD 0.115 0.115 0.117 7,160,000
0.115 0.113 0.11 813,250
8411 K W NELSON GP HKD 0.065 - 0.065 20,000
0.065 0.062 0.065 1,300
8412 NEW AMANTE HKD 0.37 0.47 - -
0.37 0.37 - -
8413 ASIA GROCERY HKD 0.118 0.116 0.111 20,000
0.111 0.11 0.111 2,220
8416 HM INTL HLDGS HKD 0.088 0.105 0.11 1,590,000
0.097 0.097 0.095 154,140
8417 DADI EDU HKD 0.01 0.012 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.45 0.47 0.46 136,000
0.455 0.425 0.43 60,460
8419 AV PROMOTIONS HKD 0.083 0.085 - -
0.083 0.072 - -
8420 NEXION TECH HKD 0.025 0.025 0.024 850,000
0.024 0.024 0.023 19,875
8422 WT GROUP HKD 0.092 0.09 - -
0.09 0.086 - -
8423 CHI HO DEV HKD 0.044 0.046 0.044 360,000
0.042 0.042 0.041 15,810
8425 HING MING HLDGS HKD 0.054 0.061 - -
0.054 0.046 - -
8426 MODERN LIVING HKD 0.237 0.25 - -
0.237 0.237 - -
8427 WS-SK TARGET HKD 19.48 19.28 19.50 20,400
19.28 19.26 19.20 394,704
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.038 0.038 95,000
0.038 0.035 0.034 3,335
8430 C&N HOLDINGS HKD 0.106 0.12 0.101 30,000
0.101 0.101 0.101 3,030
8431 HAO BAI INTL HKD 0.214 0.22 0.218 82,000
0.218 0.185 0.214 17,000
8432 BAR PACIFIC HKD 0.033 0.033 0.033 100,000
0.032 0.032 0.03 3,080
8436 TAKBO GROUP HKD 0.235 0.249 0.25 470,000
0.249 0.24 0.234 112,080
8437 RMH HOLDINGS HKD 0.126 - - -
0.134 0.127 - -
8439 SOMERLEY CAP HKD 0.375 0.365 - -
0.365 0.32 - -
8445 NOBLE ENG GP HKD 0.125 - 0.125 30,000
0.12 0.112 0.12 3,560
8446 BRIGHTSTAR TECH HKD 0.118 0.118 0.118 352,000
0.117 0.117 0.116 41,474
8447 MS CONCEPT HKD 0.04 0.04 - 60,000
0.04 0.037 - 2,400
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.153 0.139 0.153 2,460,000
0.133 0.133 0.133 352,670
8451 SUNLIGHT HLDGS HKD 0.071 0.07 0.07 30,000
0.07 0.066 0.063 2,000
8452 FY FINANCIAL HKD 0.295 0.38 0.385 26,000
0.295 0.295 0.295 9,650
8455 LAI GROUP HKD 0.065 0.067 0.065 520,000
0.064 0.064 0.061 33,120
8456 MANSION INTL HKD 0.32 - 0.31 10,000
0.31 0.30 0.31 3,100
8460 BASETROPHY GP HKD 0.048 0.048 0.048 500,000
0.048 0.045 0.043 22,360
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 - -
0.09 0.081 - -
8471 REACH NEW HLDGS HKD 0.116 0.112 0.116 3,880,000
0.112 0.105 0.099 402,000
8472 LAPCO HOLDINGS HKD 0.33 0.36 0.335 4,000
0.33 0.33 0.33 1,330
8473 MI MING MART HKD 0.134 0.136 0.135 20,000
0.135 0.13 0.135 2,700
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.60 3.67 3.67 92,000
3.67 3.65 3.58 331,320
8480 FURNIWEB HKD 0.201 0.215 0.201 8,000
0.201 0.20 0.201 1,608
* 8481 SHENGLONG INTL HKD 0.61 0.60 0.61 21,725,000
0.60 0.43 0.60 13,240,300
8482 WAN LEADER HKD 0.152 0.165 - -
0.152 0.133 - -
8483 MAX SIGHT GROUP HKD 0.131 0.141 0.145 7,360,000
0.141 0.138 0.129 984,160
8487 ISP GLOBAL HKD 0.102 0.102 - -
0.102 0.092 - -
8489 GP LOGISTICS HKD 0.148 0.159 0.148 5,000
0.149 0.149 0.148 740
8490 NICHE-TECH SEMI HKD 0.135 0.137 - -
0.135 0.128 - -
8491 COOL LINK HKD 0.56 0.56 0.57 270,000
0.56 0.55 0.55 152,050
8493 DRAGON KING GP HKD 0.051 0.056 0.051 12,000
0.051 0.051 0.051 612
8495 1957 & CO. HKD 0.185 0.205 0.185 8,000
0.185 0.185 0.185 1,480
8496 GLOBAL UIN HKD 0.145 0.164 0.145 17,500
0.145 0.145 0.145 2,537
8500 ICONCULTURE HKD 0.405 0.375 0.40 220,000
0.375 0.37 0.375 83,250
8501 SANBASE CORP HKD 0.42 0.44 0.44 74,000
0.44 0.305 0.44 32,560
8502 OCEAN LINE PORT HKD 0.32 0.325 0.33 80,000
0.315 0.315 0.315 26,040
8507 I.CENTURY HLDG HKD 0.082 0.099 - -
0.085 0.085 - -
8509 WINE'S LINK HKD 0.52 0.52 0.55 8,000
0.52 0.51 0.55 4,400
8510 TOPSTANDARDCORP HKD 0.08 0.089 0.071 20,000
0.078 0.076 0.071 1,420
8511 MIN FU INTL HKD 1.26 1.22 - 6,000
1.22 1.10 - 7,240
8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 490,000
0.30 0.295 0.295 146,950
8513 MAXWIN INT HLDG HKD 0.134 0.132 0.145 240,000
0.127 0.127 0.125 31,020
8516 GRAND TALENTS HKD 0.109 0.12 0.118 805,000
0.118 0.11 0.11 91,230
8519 XINXIANG ERA HKD 0.135 - - -
0.135 0.128 - -
8521 WEBX INTL HLDGS HKD 0.79 0.79 0.78 10,000
0.77 0.76 0.77 7,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.116 0.107 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.165 0.17 0.165 65,000
0.165 0.165 0.162 10,650
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.089 0.101 0.101 880,000
0.094 0.094 0.087 86,460
8536 TL NATURAL GAS HKD 0.295 0.31 0.30 315,000
0.29 0.285 0.29 92,500
8537 CHONG FAI JEWEL HKD 0.17 0.177 0.198 3,290,000
0.169 0.169 0.169 608,080
* 8540 VICTORY SEC HKD 9.50 9.04 10.36 7,328,000
8.98 8.98 7.70 66,051,511
8545 AMUSE GROUP HKD 0.037 0.038 0.037 120,000
0.037 0.037 0.037 4,440
8547 PACIFIC LEGEND HKD 0.149 0.155 0.149 230,000
0.145 0.145 0.145 34,190
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.255 0.26 - -
0.255 0.255 - -
8603 FAMEGLOW HKD 1.31 1.34 1.30 230,000
1.29 1.28 1.29 297,900
8606 KINETIX SYSTEMS HKD 0.099 0.102 - -
0.099 0.092 - -
8611 MINDTELL TECH HKD 0.495 0.52 0.51 245,000
0.51 0.50 0.49 123,800
8612 WORLD SUPER HKD 0.081 0.089 0.08 120,000
0.079 0.079 0.079 9,520
8613 ORIENTAL PAY HKD 0.082 0.084 0.086 80,000
0.084 0.082 0.082 6,640
8616 SUNRAY ENG GP HKD 0.034 0.035 - -
0.034 0.034 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.068 0.068 0.067 355,000
0.065 0.065 0.065 23,330
8621 METROPOLIS CAP HKD 0.043 0.042 0.045 80,000
0.042 0.036 0.043 3,520
8622 HUAKANG BIOMED HKD 0.37 0.375 0.375 496,000
0.375 0.37 0.37 185,920
8623 CHINA SAFTOWER HKD 0.128 - 0.125 628,000
0.125 0.114 0.125 75,236
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.051 - -
8629 SYNTRUST GK HKD 9.28 9.38 9.37 16,500
9.28 8.91 9.25 153,285
8631 YUFENGCHANG HLD HKD 0.50 0.54 0.50 50,000
0.50 0.46 0.46 24,500
8635 ELEPHANT HLDGS HKD 0.61 0.62 0.68 928,000
0.62 0.60 0.60 569,920
8637 METASURFACE HKD 0.89 0.92 0.88 128,000
0.88 0.85 0.83 109,070
8645 BYTE META HKD 0.58 0.60 0.58 42,000
0.58 0.57 0.57 24,240
8646 CHINA HONGGUANG HKD 0.25 0.265 0.27 198,000
0.255 0.255 0.25 51,525
8657 TRUE PARTNER HKD 0.43 0.45 - -
0.43 - - -
8659 YIK WO INTL HKD 0.19 0.195 0.195 1,055,000
0.194 0.186 0.19 201,930
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 110,000-0.106 ]/-//[ 2,000-0.104 60,000-0.103
40,000-0.104 ]< >
8006 SINO SPLENDID < >[ D188-0.05 ]/-//[ 40,000-0.12 ]< >
8007 GLOBALSTRAT-NEW < >[ ]/-//[ D40-0.275 30,000-0.31 ]< >
8017 TRADEGO < U8,000-0.90 220,000-0.90 >[ 112,000-0.91 60,000-0.92
200,000-0.93 Y100,000-0.95 12,000-0.95 Y32,000-0.95
92,000-0.95 12,000-0.94 24,000-0.93 36,000-0.94
644,000-0.95 68,000-0.96 Y16,000-0.96 436,000-0.96
24,000-0.94 440,000-0.96 Y12,000-0.96 24,000-0.96
Y20,000-0.97 4,000-0.97 Y16,000-0.97 192,000-0.97
20,000-0.98 Y40,000-0.98 352,000-0.98 20,000-0.97
20,000-0.98 160,000-0.96 56,000-0.97 152,000-0.96
20,000-0.97 Y24,000-0.97 12,000-0.97 208,000-0.96
56,000-0.97 Y84,000-0.97 32,000-0.97 64,000-0.98
320,000-0.97 52,000-0.98 76,000-0.97 84,000-0.98
Y4,000-0.98 276,000-0.98 100,000-0.97 4,000-0.98
4,000-0.99 24,000-0.98 140,000-0.97 Y4,000-0.97
100,000-0.97 8,000-0.98 32,000-0.99 136,000-0.98
64,000-0.99 Y4,000-0.99 276,000-0.99 Y28,000-0.99
32,000-0.99 132,000-0.98 112,000-0.99 Y16,000-0.99
108,000-0.99 332,000-1.00 300,000-1.01 60,000-1.02
132,000-1.01 172,000-1.02 48,000-1.03 Y52,000-1.03
8,000-1.03 76,000-1.04 Y28,000-1.04 16,000-1.04
152,000-1.05 148,000-1.06 Y4,000-1.06 100,000-1.06
116,000-1.05 Y4,000-1.05 8,000-1.05 36,000-1.04
92,000-1.03 92,000-1.02 72,000-1.03 8,000-1.04
Y4,000-1.04 156,000-1.04 96,000-1.05 96,000-1.04
108,000-1.03 84,000-1.02 28,000-1.03 56,000-1.04
428,000-1.05 16,000-1.04 12,000-1.05 216,000-1.06
Y12,000-1.06 4,000-1.06 4,000-1.05 36,000-1.04
72,000-1.06 20,000-1.07 48,000-1.08 4,000-1.09
4,000-1.08 16,000-1.07 56,000-1.06 44,000-1.05
84,000-1.04 20,000-1.06 44,000-1.05 144,000-1.04
88,000-1.06 4,000-1.05 84,000-1.04 116,000-1.03
16,000-1.05 140,000-1.06 68,000-1.07 44,000-1.08
20,000-1.07 980,000-1.06 8,000-1.08 40,000-1.07
360,000-1.06 64,000-1.07 556,000-1.06 20,000-1.07
200,000-1.06 8,000-1.07 24,000-1.06 24,000-1.07
84,000-1.06 24,000-1.05 Y12,000-1.05 56,000-1.05
164,000-1.04 4,000-1.05 Y12,000-1.04 8,000-1.04
4,000-1.05 8,000-1.04 44,000-1.03 Y8,000-1.03
120,000-1.03 196,000-1.02 8,000-1.03 12,000-1.02
96,000-1.01 4,000-1.02 Y36,000-1.01 4,000-1.02
160,000-1.01 200,000-1.00 16,000-1.01 100,000-1.00
4,000-1.01 36,000-1.00 216,000-0.99 12,000-1.00
48,000-0.99 120,000-1.00 4,000-1.01 12,000-1.00
12,000-1.01 16,000-1.00 4,000-1.01 12,000-1.00
16,000-1.01 16,000-1.02 12,000-1.01 16,000-1.02
12,000-1.03 84,000-1.01 4,000-1.02 16,000-1.01
12,000-1.02 12,000-1.01 132,000-1.00 104,000-1.01
84,000-1.02 Y4,000-1.02 144,000-1.02 108,000-1.03
8,000-1.04 60,000-1.03 12,000-1.04 20,000-1.03
4,000-1.04 20,000-1.03 64,000-1.02 60,000-1.03
20,000-1.04 Y4,000-1.04 132,000-1.04 44,000-1.03
24,000-1.04 4,000-1.05 4,000-1.04 4,000-1.05
32,000-1.04 Y8,000-1.05 Y100,000-1.04 12,000-1.05
120,000-1.04 96,000-1.05 4,000-1.04 176,000-1.03
116,000-1.04 4,000-1.03 60,000-1.04 Y4,000-1.04
152,000-1.04 12,000-1.05 32,000-1.04 32,000-1.05
48,000-1.04 4,000-1.05 8,000-1.04 60,000-1.03
8,000-1.04 Y32,000-1.04 28,000-1.04 20,000-1.05
48,000-1.04 8,000-1.03 232,000-1.02 16,000-1.04
4,000-1.05 20,000-1.04 Y16,000-1.04 4,000-1.05
Y40,000-1.03 4,000-1.04 Y40,000-1.03 ]/-//[
156,000-1.05 64,000-1.06 8,000-1.05 120,000-1.06
112,000-1.07 80,000-1.06 44,000-1.05 56,000-1.04
Y8,000-1.04 12,000-1.04 44,000-1.06 140,000-1.07
12,000-1.06 8,000-1.07 8,000-1.06 4,000-1.07
96,000-1.06 200,000-1.05 28,000-1.06 Y4,000-1.07
8,000-1.07 Y12,000-1.07 8,000-1.07 Y16,000-1.07
92,000-1.07 152,000-1.06 Y20,000-1.06 120,000-1.05
8,000-1.06 4,000-1.07 36,000-1.06 64,000-1.05
136,000-1.07 4,000-1.06 20,000-1.07 100,000-1.06
Y48,000-1.07 44,000-1.07 4,000-1.08 Y100,000-1.08
20,000-1.07 52,000-1.08 100,000-1.07 20,000-1.08
100,000-1.07 152,000-1.08 92,000-1.07 16,000-1.08
100,000-1.07 20,000-1.08 100,000-1.07 56,000-1.08
8,000-1.07 20,000-1.08 52,000-1.07 12,000-1.08
92,000-1.06 Y8,000-1.06 12,000-1.06 Y8,000-1.04
220,000-1.04 436,000-1.03 Y4,000-1.03 76,000-1.02
Y28,000-1.02 56,000-1.02 100,000-1.05 164,000-1.04
280,000-1.05 36,000-1.04 76,000-1.05 24,000-1.06
12,000-1.05 200,000-1.04 20,000-1.05 20,000-1.04
40,000-1.05 132,000-1.06 4,000-1.07 184,000-1.06
60,000-1.05 12,000-1.06 12,000-1.05 4,000-1.06
52,000-1.05 256,000-1.04 40,000-1.05 40,000-1.03
44,000-1.04 12,000-1.03 8,000-1.04 348,000-1.03
Y152,000-1.03 16,000-1.04 20,000-1.05 84,000-1.03
4,000-1.02 Y8,000-1.02 4,000-1.02 52,000-1.05
48,000-1.02 88,000-1.03 348,000-1.02 Y164,000-1.02
28,000-1.03 Y24,000-1.03 96,000-1.03 12,000-1.04
4,000-1.03 4,000-1.04 28,000-1.03 68,000-1.02
32,000-1.03 44,000-1.02 4,000-1.03 48,000-1.02
48,000-1.01 Y16,000-1.01 20,000-1.01 20,000-1.03
36,000-1.02 4,000-1.03 20,000-1.02 60,000-1.01
4,000-1.02 124,000-1.01 4,000-1.02 68,000-1.01
4,000-1.03 52,000-1.01 28,000-1.02 12,000-1.01
Y4,000-1.01 16,000-1.01 616,000-1.00 Y4,000-1.00
80,000-1.00 280,000-0.99 Y8,000-0.99 52,000-1.00
8,000-0.99 4,000-1.00 Y8,000-1.00 32,000-0.99
Y8,000-0.98 24,000-0.99 Y32,000-0.98 16,000-0.98
4,000-0.99 132,000-1.02 164,000-1.03 176,000-1.04
Y12,000-1.03 20,000-1.03 48,000-1.04 Y4,000-1.03
16,000-1.03 Y8,000-1.04 48,000-1.04 Y28,000-1.04
16,000-1.04 Y12,000-1.03 8,000-1.03 144,000-1.02
40,000-1.03 8,000-1.02 8,000-1.03 200,000-1.02
12,000-1.03 64,000-1.02 20,000-1.03 24,000-1.02 ]<
32,000-1.03 >
8018 FINSOFT FIN < >[ 180,000-0.047 110,000-0.048 150,000-0.045
460,000-0.047 10,000-0.048 Y80,000-0.047 90,000-0.047
150,000-0.045 ]/-//[ 10,000-0.045 440,000-0.046
Y20,000-0.044 260,000-0.046 10,000-0.047 440,000-0.046
Y10,000-0.044 50,000-0.044 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 410,000-0.019 50,000-0.02 ]< >
8028 TIMELESS < >[ 420,000-0.185 560,000-0.183 ]/-//[ 60,000-0.184
180,000-0.185 40,000-0.18 Y40,000-0.179 100,000-0.178
80,000-0.179 20,000-0.182 100,000-0.179 ]< >
8029 IMPERIUM FIN GP < >[ 125,000-0.55 ]/-//[ 110,000-0.64 10,000-0.63
25,000-0.62 ]< >
8030 FENGYINHE < >[ 15,000-2.48 Y15,000-2.53 15,000-2.53 Y15,000-2.65
5,000-2.87 5,000-2.89 5,000-2.90 5,000-3.04 5,000-3.05
5,000-3.19 15,000-3.20 65,000-3.19 Y5,000-3.19
45,000-3.19 10,000-3.13 ]/-//[ 15,000-3.07 35,000-3.08
10,000-3.09 Y15,000-3.11 10,000-3.13 30,000-3.14
Y10,000-3.15 5,000-3.15 5,000-3.17 10,000-3.19
10,000-3.24 10,000-3.26 10,000-3.16 5,000-3.19
10,000-3.18 10,000-3.27 Y15,000-3.28 35,000-3.30
35,000-3.35 10,000-3.32 ]< 10,000-3.32 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.209 28,000-0.20 2,000-0.205 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.134 202,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ Y100,000-0.093 10,000-0.085 Y70,000-0.085
50,000-0.085 110,000-0.084 10,000-0.082 Y40,000-0.082
80,000-0.081 10,000-0.082 Y20,000-0.081 10,000-0.08
Y620,000-0.08 100,000-0.08 Y90,000-0.08 10,000-0.081
Y10,000-0.08 30,000-0.08 Y70,000-0.079 10,000-0.075
Y30,000-0.073 Y10,000-0.072 20,000-0.075 Y10,000-0.077
Y460,000-0.08 Y60,000-0.077 100,000-0.088 20,000-0.089 ]
/-//[ Y60,000-0.089 210,000-0.08 10,000-0.086
10,000-0.087 ]< >
8036 EBROKER GROUP < >[ 640,000-0.031 ]/-//[ 270,000-0.032 Y40,000-0.032 ]
< >
8037 CH BIOTECH SER < >[ 10,000-0.65 10,000-0.66 10,000-0.68 ]/-//[
70,000-0.68 105,000-0.65 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.28 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.86 580,000-0.89 80,000-0.84 80,000-0.85
100,000-0.86 100,000-0.87 140,000-0.88 260,000-0.89
20,000-0.88 180,000-0.89 100,000-0.86 260,000-0.88
20,000-0.89 20,000-0.86 60,000-0.82 260,000-0.83
D12,000-0.80 20,000-0.83 20,000-0.81 Y20,000-0.82
40,000-0.83 60,000-0.84 80,000-0.83 80,000-0.84
80,000-0.85 420,000-0.86 20,000-0.85 ]/-//[ 20,000-0.86
Y20,000-0.86 180,000-0.86 D4,000-0.82 40,000-0.86
200,000-0.87 120,000-0.88 60,000-0.89 160,000-0.88
80,000-0.89 40,000-0.88 60,000-0.87 20,000-0.88
40,000-0.87 60,000-0.88 40,000-0.87 20,000-0.88
Y20,000-0.88 60,000-0.88 120,000-0.87 20,000-0.88
60,000-0.87 180,000-0.88 20,000-0.89 20,000-0.88
160,000-0.89 140,000-0.88 20,000-0.89 80,000-0.88 ]<
20,000-0.89 >
8042 KOS INTL < >[ ]/-//[ Y20,000-0.048 10,000-0.049 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.20 44,000-2.19 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 6,000-0.149 40,000-0.143 Y2,000-0.144 80,000-0.143
]/-//[ 4,000-0.135 ]< >
8051 CIRCUTECH < >[ 600-2.51 ]/-//[ 400-2.52 200-2.51 600-2.43
2,400-2.42 200-2.41 ]< >
8052 LUK HING ENT < >[ ]/-//[ D3,000-0.01 D3,000-0.028 ]< >
8056 LIFE CONCEPTS < >[ 70,000-0.285 ]/-//[ 530,000-0.28 ]< >
8059 GLORY FLAME < >[ 95,000-0.013 ]/-//[ 120,000-0.013 ]< >
8065 KML TECH < >[ ]/-//[ 50,000-0.093 ]< >
8066 PHOENITRON HOLD < >[ 35,000-0.77 35,000-0.80 10,000-0.78 145,000-0.80
30,000-0.79 275,000-0.80 5,000-0.81 135,000-0.82
150,000-0.83 125,000-0.84 55,000-0.85 15,000-0.83
20,000-0.81 105,000-0.80 Y120,000-0.83 20,000-0.81
10,000-0.80 15,000-0.78 30,000-0.77 25,000-0.78
130,000-0.80 10,000-0.79 10,000-0.78 15,000-0.79
125,000-0.80 25,000-0.82 90,000-0.81 35,000-0.82
35,000-0.83 5,000-0.82 25,000-0.81 25,000-0.80
120,000-0.79 10,000-0.82 670,000-0.83 25,000-0.81
115,000-0.80 10,000-0.79 5,000-0.78 Y25,000-0.78
170,000-0.78 40,000-0.77 30,000-0.76 15,000-0.75 ]/-//[
10,000-0.74 40,000-0.72 10,000-0.71 20,000-0.69
130,000-0.72 15,000-0.71 25,000-0.70 35,000-0.68
10,000-0.65 20,000-0.64 1,180,000-0.63 Y10,000-0.65
20,000-0.65 125,000-0.69 135,000-0.70 Y95,000-0.70
5,000-0.65 5,000-0.66 45,000-0.70 5,000-0.67 5,000-0.68
15,000-0.71 10,000-0.72 20,000-0.73 5,000-0.74
20,000-0.75 ]< >
8067 OUC HOLDINGS < >[ 6,000-0.305 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 165,000-0.032 1,835,000-0.031 150,000-0.032
185,000-0.033 ]< >
8071 CH NETCOMTECH < >[ 1,045,000-0.032 10,000-0.035 ]/-//[ 25,000-0.033
980,000-0.031 20,000-0.03 20,000-0.031 900,000-0.032
80,000-0.033 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D62-0.255 ]< >
8073 SFSY NEW MAT < >[ 40,000-0.18 ]/-//[ 84,000-0.18 ]< >
8076 SING LEE < >[ 5,000-0.026 5,000-0.03 420,000-0.026 ]/-//[
50,000-0.027 505,000-0.026 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.056 2,300,000-0.053 ]/-//[ 30,000-0.049
30,000-0.046 1,140,000-0.045 40,000-0.044 20,000-0.043
160,000-0.044 140,000-0.045 150,000-0.044 30,000-0.043 ]
< >
8082 SUNNY SIDE UP < >[ 300,000-0.081 ]/-//[ 100,000-0.079 820,000-0.078
180,000-0.079 100,000-0.08 ]< 230,000-0.08 >
8083 YOUZAN < 264,000-0.097 >[ 1,168,000-0.097 1,796,000-0.096
1,184,000-0.097 Y152,000-0.097 640,000-0.097
48,000-0.096 1,148,000-0.097 52,000-0.096 200,000-0.097
3,516,000-0.098 5,464,000-0.099 168,000-0.10
Y20,000-0.099 5,096,000-0.10 2,956,000-0.101
180,000-0.102 4,000-0.101 120,000-0.102 4,000-0.101
228,000-0.102 4,000-0.101 296,000-0.102 8,000-0.101
Y48,000-0.101 48,000-0.101 80,000-0.102 4,000-0.101
2,740,000-0.102 8,000-0.101 Y96,000-0.101 20,000-0.102
4,000-0.101 Y84,000-0.101 280,000-0.102 4,000-0.101
48,000-0.102 4,000-0.101 80,000-0.102 20,000-0.101
480,000-0.102 104,000-0.101 500,000-0.102 4,000-0.101
Y112,000-0.101 708,000-0.101 32,000-0.102 140,000-0.101
208,000-0.102 4,000-0.101 2,000,000-0.102
6,592,000-0.101 416,000-0.102 200,000-0.101
300,000-0.102 1,100,000-0.101 252,000-0.102
100,000-0.101 12,000-0.102 128,000-0.101 Y4,000-0.102
3,768,000-0.102 8,000-0.101 1,056,000-0.102
1,672,000-0.101 Y16,000-0.101 2,692,000-0.101
Y8,000-0.101 836,000-0.101 Y460,000-0.101
2,104,000-0.101 Y20,000-0.101 3,544,000-0.101
12,000-0.10 2,216,000-0.101 304,000-0.102 Y4,000-0.102
68,000-0.102 Y100,000-0.102 396,000-0.102 Y16,000-0.101
508,000-0.102 Y492,000-0.102 2,256,000-0.102
Y4,000-0.102 28,000-0.102 Y20,000-0.102 3,100,000-0.102
Y400,000-0.102 4,000-0.102 Y84,000-0.102 196,000-0.102
1,320,000-0.101 40,000-0.102 576,000-0.101
Y40,000-0.101 984,000-0.101 104,000-0.102
2,292,000-0.101 Y8,000-0.101 752,000-0.101 544,000-0.10
60,000-0.101 1,028,000-0.10 200,000-0.101 20,000-0.10
768,000-0.101 Y280,000-0.101 32,000-0.10
3,824,000-0.101 80,000-0.102 864,000-0.101 Y4,000-0.101
2,504,000-0.101 100,000-0.10 1,144,000-0.101
Y120,000-0.101 368,000-0.101 80,000-0.10 Y40,000-0.101
2,212,000-0.101 1,848,000-0.102 Y200,000-0.102
980,000-0.102 Y1,400,000-0.102 3,220,000-0.102
Y140,000-0.102 1,948,000-0.102 Y4,000-0.102
1,100,000-0.102 Y20,000-0.102 4,800,000-0.102
1,540,000-0.103 Y12,000-0.103 6,888,000-0.103
1,188,000-0.102 3,760,000-0.103 Y28,000-0.103
1,160,000-0.103 Y88,000-0.103 512,000-0.103
200,000-0.102 380,000-0.103 200,000-0.102 420,000-0.103
Y172,000-0.103 ]/-//[ 1,684,000-0.102 Y300,000-0.103
124,000-0.103 5,872,000-0.102 Y588,000-0.102
1,536,000-0.102 20,000-0.101 60,000-0.102 72,000-0.101
56,000-0.102 Y128,000-0.101 720,000-0.102 72,000-0.101
40,000-0.102 80,000-0.101 376,000-0.102 4,000-0.101
5,280,000-0.102 68,000-0.101 80,000-0.102
Y100,000-0.101 124,000-0.102 Y120,000-0.101
76,000-0.101 1,312,000-0.102 712,000-0.101 40,000-0.102
48,000-0.101 88,000-0.102 36,000-0.101 44,000-0.102
52,000-0.101 40,000-0.102 60,000-0.101 96,000-0.102
140,000-0.101 84,000-0.102 Y100,000-0.102
1,448,000-0.102 8,000-0.101 248,000-0.102
3,788,000-0.101 Y284,000-0.101 1,428,000-0.101
40,000-0.102 60,000-0.101 76,000-0.102 56,000-0.101
832,000-0.102 304,000-0.101 40,000-0.102 420,000-0.101
1,072,000-0.102 1,424,000-0.101 12,000-0.102
4,000-0.101 288,000-0.102 Y232,000-0.101 48,000-0.101
Y40,000-0.102 52,000-0.101 Y40,000-0.102 168,000-0.102
Y12,000-0.102 88,000-0.102 8,000-0.101 40,000-0.102
5,600,000-0.101 44,000-0.102 3,012,000-0.101
Y48,000-0.101 192,000-0.101 Y208,000-0.101
2,640,000-0.101 332,000-0.102 4,000-0.101 4,000-0.102
16,000-0.101 504,000-0.102 20,000-0.101 20,000-0.102
1,404,000-0.101 4,000-0.102 80,000-0.101 4,000-0.102
16,000-0.101 4,000-0.102 4,000-0.101 4,000-0.102
1,200,000-0.101 4,000-0.102 4,000-0.101 4,000-0.102
900,000-0.101 24,000-0.10 684,000-0.101 Y184,000-0.101
800,000-0.101 200,000-0.10 404,000-0.101 4,000-0.102
3,336,000-0.101 28,000-0.102 Y4,000-0.102
1,272,000-0.102 Y216,000-0.102 512,000-0.102
904,000-0.101 Y8,000-0.102 4,000-0.101 Y4,000-0.102
4,000-0.101 Y4,000-0.102 4,000-0.101 Y200,000-0.102
100,000-0.102 60,000-0.101 Y40,000-0.102 8,000-0.101
Y32,000-0.102 1,500,000-0.101 80,000-0.102 4,000-0.101 ]
< 84,000-0.102 U152,000-0.102 16,000-0.102 >
8087 CHINA 33MEDIA < >[ 10,000-2.66 10,000-2.38 10,000-2.88 10,000-2.90
20,000-2.96 10,000-3.00 30,000-3.10 10,000-3.29
40,000-3.30 10,000-3.28 20,000-3.29 10,000-3.30
10,000-3.33 D7,500-2.90 10,000-3.00 20,000-3.30
20,000-3.29 D7,750-3.01 10,000-3.29 D8,750-3.24
10,000-3.29 20,000-3.30 10,000-3.29 10,000-3.10
D625-3.05 10,000-3.10 10,000-3.02 D5,625-2.97
10,000-3.28 20,000-3.29 D625-3.10 40,000-3.29
D2,500-3.08 10,000-3.12 10,000-3.10 10,000-3.11
10,000-3.10 10,000-3.15 10,000-3.10 50,000-3.06
10,000-3.28 10,000-3.29 D9,125-3.08 10,000-3.13
10,000-3.12 30,000-3.28 D375-3.10 D375-3.12 10,000-3.29
10,000-3.16 10,000-3.15 10,000-3.16 10,000-3.15
20,000-3.10 10,000-3.18 10,000-3.09 20,000-3.08
40,000-3.15 10,000-3.16 20,000-3.15 D125-3.08
70,000-3.16 10,000-3.10 30,000-3.09 20,000-3.10 ]/-//[
10,000-3.06 10,000-3.07 10,000-3.19 10,000-3.10
D1,375-3.04 10,000-3.10 10,000-3.09 10,000-3.08
20,000-3.01 20,000-3.00 40,000-3.03 20,000-3.00
10,000-3.03 90,000-3.00 20,000-3.09 40,000-3.10
10,000-3.12 10,000-3.13 20,000-3.30 ]< >
8092 ITE HOLDINGS < >[ 1,200,000-0.033 1,640,000-0.032 200,000-0.033
252,000-0.034 148,000-0.035 72,000-0.034 180,000-0.033
Y32,000-0.033 148,000-0.033 200,000-0.035 ]/-//[
4,000-0.035 4,000-0.034 336,000-0.033 Y128,000-0.033
32,000-0.033 32,000-0.034 20,000-0.035 100,000-0.034
140,000-0.035 ]< >
8093 WEB3 META < >[ 50,000-0.235 5,000-0.255 10,000-0.25 75,000-0.241
5,000-0.25 15,000-0.241 105,000-0.24 50,000-0.236
5,000-0.235 110,000-0.233 5,000-0.235 205,000-0.233
5,000-0.24 10,000-0.245 10,000-0.25 20,000-0.221
Y5,000-0.24 15,000-0.236 75,000-0.223 105,000-0.23
100,000-0.231 Y5,000-0.235 100,000-0.231 Y5,000-0.235
100,000-0.231 100,000-0.23 10,000-0.231 65,000-0.23
10,000-0.232 30,000-0.237 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.57 Y30,000-0.57 48,000-0.57 Y3,000-0.57
1,000-0.57 Y46,000-0.57 30,000-0.57 Y80,000-0.57
63,000-0.57 Y61,000-0.57 ]/-//[ Y1,000-0.57
182,000-0.57 147,000-0.56 Y30,000-0.56 10,000-0.56
Y50,000-0.56 540,000-0.56 Y24,000-0.56 6,000-0.56
Y1,000-0.56 10,000-0.56 80,000-0.57 Y29,000-0.57
55,000-0.57 19,000-0.56 30,000-0.57 20,000-0.56 ]<
73,000-0.56 >
8096 TASTY CONCEPTS < >[ ]/-//[ 40,000-0.113 D500-0.09 D3,500-0.113
10,000-0.114 5,000-0.125 5,000-0.116 5,000-0.125
5,000-0.126 40,000-0.128 65,000-0.125 ]< >
8098 CL GROUP < >[ 70,000-0.042 320,000-0.043 30,000-0.042
620,000-0.041 ]/-//[ 500,000-0.044 40,000-0.046 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 18,000-0.122 6,000-0.121 6,000-0.122
18,000-0.121 ]< >
8103 HMVOD < >[ ]/-//[ 15,000-0.16 Y1,500-0.60 1,500-0.36
1,500-0.355 1,500-0.36 Y1,500-0.495 1,500-0.36
1,500-0.30 81,000-0.255 ]< >
8106 SHENGHUA LANDE < >[ 55,000-0.084 15,000-0.076 ]/-//[ 140,000-0.08
50,000-0.076 5,000-0.081 ]< >
8107 FICUS TECH < >[ 5,000-0.275 10,000-0.27 50,000-0.275 110,000-0.27
105,000-0.275 5,000-0.26 195,000-0.255 15,000-0.265
5,000-0.27 55,000-0.255 350,000-0.25 ]/-//[
320,000-0.255 520,000-0.25 ]< 5,000-0.255 >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.148 ]< >
8113 V&V TECH < >[ D1,000-0.20 D1,000-0.315 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 20,000-0.065 ]/-//[ 150,000-0.065 100,000-0.061
10,000-0.063 10,000-0.062 ]< >
8118 BORTEX GLOBAL < >[ 400,000-0.071 8,000-0.072 16,000-0.074
952,000-0.076 8,000-0.08 200,000-0.085 408,000-0.095
Y8,000-0.096 8,000-0.096 8,000-0.095 320,000-0.096
24,000-0.086 ]/-//[ Y8,000-0.093 480,000-0.086 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.54 10,000-0.55 D3,000-0.47 5,000-0.50
5,000-0.53 ]/-//[ 10,000-0.50 5,000-0.49 5,000-0.50 ]< >
8125 CHINA NEW HLDGS < >[ D3,200-0.20 D3,200-0.24 112,000-0.26 ]/-//[
8,000-0.26 ]< >
8128 CHYY GP < >[ ]/-//[ 1,000,000-0.04 24,000-0.039 8,000-0.043 ]< >
8137 HONBRIDGE < >[ 108,000-0.55 208,000-0.56 8,000-0.57 64,000-0.56
2,000-0.57 ]/-//[ 10,000-0.54 10,000-0.55 2,000-0.56
30,000-0.55 200,000-0.54 2,000-0.56 ]< >
8140 BOSATECH < >[ ]/-//[ 110,000-0.121 20,000-0.129 10,000-0.132 ]< >
8143 GF HEALTHCARE < >[ D80-0.11 ]/-//[ 70,000-0.124 10,000-0.13
900,000-0.135 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.245 Y8,000-0.243 8,000-0.245 8,000-0.247
24,000-0.248 16,000-0.249 40,000-0.25 ]/-//[
16,000-0.25 16,000-0.26 8,000-0.265 32,000-0.25
8,000-0.246 8,000-0.247 16,000-0.248 16,000-0.25
16,000-0.255 8,000-0.26 16,000-0.265 Y8,000-0.25
8,000-0.247 8,000-0.25 16,000-0.26 8,000-0.246
8,000-0.25 8,000-0.255 16,000-0.26 8,000-0.246
16,000-0.25 40,000-0.255 16,000-0.26 8,000-0.265
8,000-0.246 16,000-0.25 8,000-0.255 24,000-0.26
8,000-0.265 8,000-0.248 736,000-0.26 8,000-0.248
40,000-0.255 24,000-0.26 16,000-0.25 8,000-0.249
16,000-0.255 16,000-0.26 8,000-0.265 24,000-0.25
8,000-0.248 24,000-0.255 32,000-0.26 8,000-0.25
8,000-0.26 8,000-0.265 24,000-0.27 24,000-0.25
8,000-0.248 8,000-0.25 8,000-0.255 32,000-0.26
16,000-0.265 24,000-0.25 8,000-0.246 16,000-0.255
24,000-0.26 24,000-0.265 Y8,000-0.247 8,000-0.247
8,000-0.25 16,000-0.26 8,000-0.265 8,000-0.27
8,000-0.248 8,000-0.26 8,000-0.265 8,000-0.27
8,000-0.249 32,000-0.25 8,000-0.249 16,000-0.255
24,000-0.26 24,000-0.265 8,000-0.248 8,000-0.265
8,000-0.27 16,000-0.25 ]< 8,000-0.249 >
8152 M&L HOLDINGS < >[ ]/-//[ 70,000-0.058 ]< >
8153 JIADING INTL GP < >[ 20,000-0.081 30,000-0.08 D1,500-0.08 Y70,000-0.08
180,000-0.08 220,000-0.081 60,000-0.082 130,000-0.083
80,000-0.084 D12-0.074 20,000-0.084 150,000-0.082
80,000-0.084 20,000-0.083 ]/-//[ 250,000-0.083
2,970,000-0.082 70,000-0.081 340,000-0.082 70,000-0.08
10,000-0.081 10,000-0.083 ]< >
8158 CRMI < >[ 65,000-0.64 10,000-0.65 Y5,000-0.65 D500-0.59
5,000-0.66 Y40,000-0.65 D1,000-0.61 25,000-0.64 ]/-//[
30,000-0.64 D150-0.64 25,000-0.64 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.325 12,000-0.31 60,000-0.325 ]< >
8162 LOCO HK < >[ 250,000-0.53 ]/-//[ 60,000-0.53 ]< 70,000-0.54 >
8163 NOIZ GROUP < >[ ]/-//[ D1,200-0.094 20,000-0.11 D3,101-0.10 ]< >
8168 AMASSE CAPITAL < >[ Y80,000-0.049 90,000-0.051 110,000-0.052 ]/-//[
40,000-0.049 ]< >
8173 HEPHAESTUS HLDG < >[ 960,000-0.093 80,000-0.095 180,000-0.094
60,000-0.092 540,000-0.105 40,000-0.103 40,000-0.102
20,000-0.095 440,000-0.094 ]/-//[ 480,000-0.106
20,000-0.095 20,000-0.094 440,000-0.093 ]< 20,000-0.092
>
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.90 ]< >
8179 PALINDA GROUP < 60,000-0.015 >[ 4,452,000-0.014 Y588,000-0.014
6,252,000-0.014 ]/-//[ 4,896,000-0.014 168,000-0.015 ]
< >
8187 JIMU GROUP < >[ 5,000-0.465 10,000-0.53 ]/-//[ 45,000-0.51
15,000-0.50 Y130,000-0.50 30,000-0.53 ]< >
8188 GME GROUP < >[ 116,000-0.90 8,000-0.89 ]/-//[ 8,000-0.89
40,000-0.90 4,000-0.89 4,000-0.91 32,000-0.89
4,000-0.90 4,000-0.88 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.445 Y5,000-0.445 190,000-0.445
210,000-0.45 20,000-0.46 5,000-0.465 Y80,000-0.46
150,000-0.46 285,000-0.465 220,000-0.47 40,000-0.475
Y15,000-0.475 110,000-0.475 40,000-0.47 10,000-0.475
Y15,000-0.475 105,000-0.475 5,000-0.48 30,000-0.475
20,000-0.47 100,000-0.475 80,000-0.47 5,000-0.475
480,000-0.48 Y120,000-0.48 50,000-0.48 15,000-0.485
Y85,000-0.485 70,000-0.485 5,000-0.475 35,000-0.46
20,000-0.47 165,000-0.48 90,000-0.485 20,000-0.48
60,000-0.475 5,000-0.48 60,000-0.475 45,000-0.48
205,000-0.475 1,390,000-0.47 5,000-0.485 85,000-0.48
10,000-0.475 10,000-0.48 Y10,000-0.48 245,000-0.485
170,000-0.48 120,000-0.485 500,000-0.49 50,000-0.495
5,000-0.50 Y25,000-0.50 170,000-0.50 15,000-0.51
100,000-0.50 10,000-0.51 350,000-0.50 15,000-0.495
85,000-0.485 25,000-0.49 270,000-0.50 190,000-0.51
Y10,000-0.51 20,000-0.51 445,000-0.52 100,000-0.51
5,000-0.52 50,000-0.51 125,000-0.52 50,000-0.51
5,000-0.52 ]/-//[ 70,000-0.52 5,000-0.51 510,000-0.52
Y130,000-0.52 1,195,000-0.52 Y5,000-0.52 400,000-0.52
50,000-0.53 55,000-0.52 55,000-0.53 485,000-0.52
50,000-0.51 175,000-0.52 50,000-0.51 5,000-0.52
515,000-0.51 190,000-0.52 135,000-0.51 70,000-0.50
10,000-0.52 100,000-0.51 30,000-0.52 425,000-0.51
135,000-0.52 150,000-0.51 10,000-0.52 Y45,000-0.51
5,000-0.52 150,000-0.51 100,000-0.52 ]< 25,000-0.52 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.187 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 30,000-0.25 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.36 116,000-1.35 22,000-1.36 4,000-1.35
6,000-1.36 ]/-//[ 10,000-1.35 10,000-1.34 16,000-1.35
6,000-1.36 10,000-1.35 42,000-1.36 10,000-1.37
D2,480-1.33 2,000-1.37 D100-1.34 D380-1.33 2,000-1.37
2,000-1.36 6,000-1.38 10,000-1.36 2,000-1.37 2,000-1.38
]< >
8196 FUTIAN HOLDINGS < >[ D800-1.22 16,000-1.20 ]/-//[ 8,000-1.15 8,000-1.12
24,000-1.11 88,000-1.10 24,000-1.12 8,000-1.21
8,000-1.22 24,000-1.23 16,000-1.29 8,000-1.30
16,000-1.28 8,000-1.30 16,000-1.31 8,000-1.32
16,000-1.29 8,000-1.27 8,000-1.26 16,000-1.27
8,000-1.26 32,000-1.20 8,000-1.26 16,000-1.27
8,000-1.28 120,000-1.29 64,000-1.30 8,000-1.31
96,000-1.32 32,000-1.33 16,000-1.32 72,000-1.33
8,000-1.34 40,000-1.35 8,000-1.40 16,000-1.44
8,000-1.45 8,000-1.49 112,000-1.50 8,000-1.49
8,000-1.50 8,000-1.55 ]< 96,000-1.57 >
8198 CRYPTO FLOW < >[ 56,000-2.27 8,000-2.28 ]/-//[ 4,000-2.28
120,000-2.30 Y88,000-2.31 24,000-2.31 4,000-2.32
D3,600-2.26 4,000-2.30 4,000-2.31 D1,600-2.25
12,000-2.32 8,000-2.31 4,000-2.30 56,000-2.31
324,000-2.32 12,000-2.31 20,000-2.33 Y4,000-2.33
Y104,000-2.34 80,000-2.35 ]< 20,000-2.33 >
8200 SAU SAN TONG < >[ D2,500-0.425 ]/-//[ D1,500-0.44 ]< >
8206 S ROBOT EDU < >[ 25,000-0.082 667,000-0.081 8,000-0.082
36,000-0.079 36,000-0.081 307,000-0.082 66,000-0.083
4,000-0.082 194,000-0.083 461,000-0.084 1,000-0.08
1,000-0.083 159,000-0.084 200,000-0.083 13,000-0.08
50,000-0.083 110,000-0.081 1,000-0.08 ]/-//[
35,000-0.083 1,000-0.082 34,000-0.083 107,000-0.08
127,000-0.078 1,100,000-0.082 250,000-0.081 Y4,000-0.08
3,000-0.081 37,000-0.082 ]< >
8208 WMCH GLOBAL < >[ 612,000-0.028 ]/-//[ 24,000-0.028 ]< >
8210 DLC ASIA < >[ ]/-//[ 70,000-0.045 ]< >
8217 WMHW < >[ 30,000-0.30 D1,250-0.28 ]/-//[ 10,000-0.30
D6,250-0.27 ]< >
8219 HANVEY GROUP < >[ 20,000-0.228 ]/-//[ 5,000,000-0.207
5,000,000-0.228 60,000-0.186 20,000-0.206 10,000-0.227 ]
< >
8220 BINGO GROUP < >[ 6,000-3.75 8,000-3.73 6,000-3.69 15,000-3.63
Y1,000-3.60 2,000-3.60 1,000-3.66 1,000-3.69 3,000-3.60
1,000-3.65 6,000-3.64 1,000-3.67 4,000-3.68 1,000-3.52
Y1,000-3.51 ]/-//[ 1,000-3.61 1,000-3.63 1,000-3.64
2,000-3.65 10,000-3.73 7,000-3.72 1,000-3.58
Y1,000-3.69 1,000-3.72 2,000-3.73 9,000-3.72 2,000-3.73
2,000-3.74 20,000-3.65 1,000-3.74 6,000-3.73
10,000-3.72 12,000-3.73 18,000-3.72 4,000-3.67
270,000-3.70 1,000-3.69 1,000-3.74 ]< >
8221 GAOYU FINANCE < >[ D1,000-1.00 D1,000-1.03 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 32,000-0.039 60,000-0.038 236,000-0.037
180,000-0.036 992,000-0.035 64,000-0.038 256,000-0.037
84,000-0.039 4,000-0.04 4,000-0.041 ]< >
8223 ZYY < >[ 8,000-1.20 40,000-1.19 28,000-1.21 12,000-1.23
16,000-1.22 8,000-1.21 12,000-1.25 48,000-1.24
12,000-1.25 12,000-1.26 8,000-1.27 60,000-1.25
104,000-1.21 24,000-1.23 60,000-1.21 44,000-1.20
20,000-1.19 Y8,000-1.19 8,000-1.19 28,000-1.21
100,000-1.19 36,000-1.21 16,000-1.22 16,000-1.20
20,000-1.19 ]/-//[ 28,000-1.20 172,000-1.19 12,000-1.21
8,000-1.19 56,000-1.18 Y60,000-1.18 136,000-1.18
Y36,000-1.18 4,000-1.18 8,000-1.17 48,000-1.18
8,000-1.17 76,000-1.16 Y8,000-1.16 Y40,000-1.15
36,000-1.15 100,000-1.16 32,000-1.15 12,000-1.16
80,000-1.15 8,000-1.16 64,000-1.15 240,000-1.16
84,000-1.15 ]< 4,000-1.17 >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.168 40,000-0.167 ]< >
8226 KOALA FIN GP < >[ 280,000-0.161 255,000-0.162 100,000-0.163
100,000-0.164 40,000-0.172 5,000-0.165 D800-0.16 ]/-//[
195,000-0.166 220,000-0.165 10,000-0.164 40,000-0.165 ]
< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 103,000-0.27 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.33 5,000-0.345 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.172 6,000-0.19 ]< >
8238 WINTO GROUP < >[ 8,000-0.18 ]/-//[ 8,000-0.18 D7,200-0.17
16,000-0.182 D7,200-0.17 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.80 10,000-0.84 10,000-0.85 ]< >
8241 YING KEE TEA < >[ ]/-//[ 15,000-0.10 10,000-0.098 55,000-0.097 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 940,000-0.21 Y20,000-0.209 60,000-0.21
Y20,000-0.21 80,000-0.21 80,000-0.215 X10,000,000-0.23
Y600,000-0.23 240,000-0.215 20,000-0.21 20,000-0.215
100,000-0.219 140,000-0.22 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.152 8,000-0.154 8,000-0.155 8,000-0.156 ]
/-//[ 8,000-0.154 8,000-0.156 8,000-0.157 200,000-0.159
]< >
8250 DU DU HLDGS < >[ 10,000-0.146 ]/-//[ ]< >
8267 LINEKONG < 92,000-0.40 U10,000-0.40 >[ 19,500-0.405 156,000-0.41
5,000-0.42 6,000-0.425 Y4,000-0.425 7,000-0.425
7,000-0.43 Y6,000-0.43 32,000-0.425 Y1,500-0.425
40,000-0.425 10,000-0.415 6,000-0.42 14,000-0.43
Y10,000-0.435 10,500-0.435 75,500-0.425 46,000-0.42
16,500-0.425 1,500-0.42 13,500-0.425 95,000-0.42
4,000-0.425 30,000-0.415 55,000-0.425 10,000-0.415
40,000-0.41 37,000-0.425 106,500-0.42 1,500-0.425
Y26,000-0.42 3,000-0.42 174,000-0.425 Y13,000-0.42
2,000-0.425 58,000-0.42 Y2,500-0.42 6,000-0.42
Y2,000-0.42 41,500-0.425 ]/-//[ 223,500-0.425
28,000-0.42 118,000-0.425 19,500-0.42 30,000-0.415
40,500-0.42 425,500-0.425 37,000-0.43 30,500-0.435
21,500-0.425 100,000-0.42 1,500-0.425 37,000-0.42
21,000-0.415 242,000-0.42 Y15,500-0.415 99,000-0.415
120,500-0.42 500-0.415 ]< 4,000-0.41 >
8268 SMART CITY DEV < >[ 40,000-0.79 96,000-0.78 16,000-0.79 56,000-0.78
8,000-0.79 Y8,000-0.76 40,000-0.76 Y16,000-0.76
48,000-0.75 80,000-0.76 184,000-0.75 80,000-0.76
24,000-0.75 904,000-0.76 Y8,000-0.76 128,000-0.76 ]/-//
[ 40,000-0.77 64,000-0.75 264,000-0.76 32,000-0.75
Y8,000-0.75 232,000-0.75 16,000-0.76 8,000-0.77
72,000-0.76 96,000-0.75 Y16,000-0.75 192,000-0.75
64,000-0.76 24,000-0.75 80,000-0.76 32,000-0.75
8,000-0.74 48,000-0.76 ]< 32,000-0.73 >
8269 WEALTH GLORY < >[ Y30,000-0.35 120,000-0.34 90,000-0.345 30,000-0.35
D4,500-0.33 60,000-0.35 ]/-//[ 240,000-0.35
30,000-0.345 30,000-0.35 150,000-0.355 30,000-0.36 ]<
30,000-0.36 >
8271 GDC < >[ Y432,000-0.048 20,000-0.048 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,180,000-0.128 1,600,000-0.129 200,000-0.128
1,260,000-0.129 500,000-0.131 300,000-0.132
900,000-0.129 400,000-0.13 300,000-0.129 ]/-//[
40,000-0.128 Y100,000-0.127 180,000-0.127
1,080,000-0.128 100,000-0.129 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.097 50,000-0.098 66,000-0.099
2,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 152,000-0.226 12,000-0.23 120,000-0.234
480,000-0.235 20,000-0.234 568,000-0.235 100,000-0.234
24,000-0.232 176,000-0.23 100,000-0.234 504,000-0.235
Y20,000-0.235 200,000-0.235 Y32,000-0.235 220,000-0.235
4,000-0.236 40,000-0.238 380,000-0.239 60,000-0.238
Y40,000-0.239 200,000-0.239 56,000-0.24 360,000-0.239
132,000-0.24 48,000-0.239 84,000-0.24 304,000-0.244
336,000-0.245 8,000-0.247 4,000-0.244 16,000-0.243
44,000-0.244 100,000-0.24 68,000-0.242 68,000-0.243
168,000-0.242 192,000-0.241 4,000-0.242 96,000-0.241
4,000-0.242 216,000-0.241 12,000-0.242 12,000-0.243
52,000-0.242 68,000-0.239 12,000-0.238 Y36,000-0.237
156,000-0.241 60,000-0.24 12,000-0.239 28,000-0.241
20,000-0.242 12,000-0.243 Y20,000-0.243 4,000-0.243
20,000-0.244 28,000-0.245 64,000-0.244 20,000-0.241
16,000-0.243 4,000-0.244 4,000-0.242 196,000-0.241
144,000-0.24 52,000-0.244 80,000-0.243 20,000-0.244
420,000-0.24 Y100,000-0.239 ]/-//[ 120,000-0.241
Y96,000-0.239 116,000-0.239 32,000-0.238 140,000-0.237
408,000-0.236 160,000-0.238 100,000-0.241 620,000-0.24 ]
< 48,000-0.242 >
8280 CDV HOLDINGS < >[ 52,000-0.068 ]/-//[ 200,000-0.067 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.057 32,000-0.055 32,000-0.054 16,000-0.063
304,000-0.067 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 7,000-0.63 5,000-0.62 4,000-0.66 Y25,000-0.64
1,000-0.67 ]/-//[ Y6,000-0.64 8,000-0.66 10,000-0.67 ]
< >
8286 CCOE < >[ ]/-//[ 15,000-0.081 ]< >
8291 HK ENT INTL < >[ 7,500-0.064 97,500-0.063 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 100,000-0.54 20,000-0.53 100,000-0.54 10,000-0.53 ]
/-//[ 320,000-0.54 590,000-0.53 20,000-0.54 60,000-0.53
60,000-0.54 Y30,000-0.55 60,000-0.55 Y10,000-0.56
30,000-0.56 Y20,000-0.56 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.096 100,000-0.111 80,000-0.119
40,000-0.125 60,000-0.124 240,000-0.125 20,000-0.127
20,000-0.111 100,000-0.124 ]/-//[ 20,000-0.122
20,000-0.124 60,000-0.12 20,000-0.125 100,000-0.12
20,000-0.124 D7,200-0.111 20,000-0.12 40,000-0.115
20,000-0.124 60,000-0.125 20,000-0.128 40,000-0.127
20,000-0.125 20,000-0.127 20,000-0.126 20,000-0.122
20,000-0.126 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.039 ]< >
8296 SINO-LIFE GROUP < >[ Y20,000-0.50 8,000-0.50 D800-0.40 16,000-0.48
4,000-0.495 D1,200-0.45 4,000-0.495 ]/-//[
Y40,000-0.495 ]< >
8299 GT GOLD < U24,000-0.305 >[ 1,968,000-0.305 24,000-0.31
Y72,000-0.31 120,000-0.31 1,176,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 288,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 360,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 144,000-0.305 24,000-0.31
792,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 144,000-0.305 120,000-0.31
48,000-0.305 24,000-0.31 576,000-0.305 24,000-0.31
Y168,000-0.31 1,296,000-0.305 Y24,000-0.31 360,000-0.31
72,000-0.305 Y432,000-0.305 288,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 144,000-0.305 24,000-0.31
120,000-0.305 24,000-0.31 24,000-0.305 120,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 648,000-0.305 24,000-0.31
24,000-0.305 600,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
3,888,000-0.30 Y168,000-0.30 2,184,000-0.30
3,552,000-0.305 24,000-0.31 600,000-0.305 816,000-0.31
144,000-0.305 24,000-0.31 360,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 Y24,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 120,000-0.305 Y48,000-0.305
144,000-0.305 48,000-0.31 Y24,000-0.305 24,000-0.305
1,008,000-0.31 Y24,000-0.305 2,112,000-0.305
456,000-0.31 1,656,000-0.305 168,000-0.31
1,128,000-0.305 192,000-0.31 Y48,000-0.31
1,392,000-0.31 144,000-0.305 48,000-0.31 24,000-0.305
24,000-0.31 216,000-0.305 120,000-0.31 24,000-0.305
96,000-0.31 ]/-//[ 600,000-0.31 24,000-0.305
Y576,000-0.305 816,000-0.305 24,000-0.31 Y24,000-0.305
480,000-0.305 552,000-0.31 Y48,000-0.31 48,000-0.31
Y216,000-0.31 960,000-0.31 Y24,000-0.305
1,488,000-0.305 24,000-0.30 264,000-0.305 24,000-0.31
960,000-0.305 Y48,000-0.305 216,000-0.305 24,000-0.31
96,000-0.305 24,000-0.30 96,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
384,000-0.305 1,392,000-0.31 720,000-0.305
Y24,000-0.305 24,000-0.31 192,000-0.305 24,000-0.31
Y168,000-0.305 24,000-0.305 1,152,000-0.31
Y24,000-0.305 1,344,000-0.305 24,000-0.31 24,000-0.30
432,000-0.305 8,856,000-0.30 192,000-0.305 Y24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 96,000-0.30
24,000-0.305 Y24,000-0.30 792,000-0.30 24,000-0.305
Y24,000-0.30 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 576,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
888,000-0.305 Y24,000-0.30 1,008,000-0.30 192,000-0.305
Y24,000-0.30 24,000-0.30 Y24,000-0.30 24,000-0.305
24,000-0.30 792,000-0.305 48,000-0.30 24,000-0.305
96,000-0.30 1,128,000-0.305 Y24,000-0.30 1,152,000-0.30
3,288,000-0.305 Y480,000-0.305 912,000-0.305
24,000-0.31 1,512,000-0.305 24,000-0.31 144,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 552,000-0.305
24,000-0.31 48,000-0.305 24,000-0.31 48,000-0.305
312,000-0.31 24,000-0.305 168,000-0.31 Y24,000-0.305
168,000-0.305 24,000-0.30 24,000-0.305 24,000-0.31
96,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
24,000-0.305 552,000-0.31 Y120,000-0.31 Y24,000-0.305
792,000-0.305 24,000-0.31 Y48,000-0.31 D266-0.28
24,000-0.305 24,000-0.31 Y72,000-0.31 D11,000-0.31
Y168,000-0.31 192,000-0.31 Y24,000-0.305
1,896,000-0.305 24,000-0.31 Y24,000-0.305 144,000-0.305
48,000-0.31 Y24,000-0.305 984,000-0.305 24,000-0.31
24,000-0.305 96,000-0.30 432,000-0.305 24,000-0.31
Y24,000-0.305 768,000-0.305 72,000-0.31 432,000-0.305
48,000-0.31 Y192,000-0.31 192,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 Y216,000-0.305 3,240,000-0.305
72,000-0.31 2,592,000-0.305 48,000-0.31 48,000-0.305
72,000-0.31 456,000-0.305 24,000-0.31 864,000-0.305
24,000-0.30 912,000-0.305 24,000-0.31 24,000-0.30
120,000-0.31 Y24,000-0.31 48,000-0.31 ]< 264,000-0.305
U840,000-0.305 96,000-0.305 U1,416,000-0.305
2,688,000-0.305 >
8305 ST HLDGS < >[ 30,000-0.27 20,000-0.265 70,000-0.27 Y30,000-0.27
360,000-0.27 60,000-0.265 380,000-0.27 ]/-//[
290,000-0.27 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.146 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y16,000-0.054 24,000-0.054 28,000-0.055
28,000-0.054 ]< >
8313 ZACD < >[ ]/-//[ 80,000-0.018 10,000-0.017 30,000-0.018
20,000-0.017 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.199 ]< >
8316 CHINA HONGBAO < >[ Y40,000-0.19 110,000-0.19 20,000-0.189
Y100,000-0.188 82,000-0.188 ]/-//[ 2,000-0.19 ]< >
8317 FINET GROUP < >[ 20,000-0.06 20,000-0.058 Y20,000-0.057
16,000-0.057 24,000-0.056 ]/-//[ ]< >
8319 EXPERT SYS < >[ 60,000-0.109 200,000-0.108 ]/-//[ 20,000-0.113 ]< >
8320 AEC GROUP < >[ 160,000-0.106 20,000-0.097 20,000-0.096 ]/-//[
160,000-0.097 ]< >
8321 TAI KAM HLDGS < >[ 70,000-0.27 ]/-//[ 50,000-0.27 Y10,000-0.275
20,000-0.275 60,000-0.28 20,000-0.29 10,000-0.295
10,000-0.30 70,000-0.32 70,000-0.325 D4,000-0.30
Y10,000-0.325 D4,000-0.27 D4,000-0.30 40,000-0.32
150,000-0.315 Y10,000-0.30 D8,000-0.275 30,000-0.295
230,000-0.29 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.156 ]/-//[ 300,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 40,000-0.73 4,000-0.68 12,000-0.73
4,000-0.74 4,000-0.73 4,000-0.74 ]< >
8329 NEP INTERLONG < >[ 60,000-0.173 10,000-0.174 Y70,000-0.173 ]/-//[
100,000-0.166 10,000-0.17 10,000-0.165 640,000-0.164 ]
< >
8331 P.B. GROUP < >[ 10,000-0.133 ]/-//[ 40,000-0.133 ]< >
8340 ZIJING INTL FIN < >[ 30,000-0.305 Y5,000-0.28 ]/-//[ 5,000-0.29 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.248 Y15,000-0.249 40,000-0.249
5,000-0.29 5,000-0.295 5,000-0.237 Y5,000-0.238
50,000-0.237 15,000-0.275 5,000-0.30 D3,000-0.27
5,000-0.30 10,000-0.34 5,000-0.38 70,000-0.34
75,000-0.25 65,000-0.30 65,000-0.25 5,000-0.285
50,000-0.29 55,000-0.26 50,000-0.275 10,000-0.25
10,000-0.24 55,000-0.238 10,000-0.22 D2,500-0.211
5,000-0.215 ]< 5,000-0.215 >
8349 GUIXIN GROUP < >[ 20,000-2.35 10,000-2.32 50,000-2.31 30,000-2.30
20,000-2.29 60,000-2.28 30,000-2.26 10,000-2.27
20,000-2.26 ]/-//[ 10,000-2.26 Y10,000-2.28 20,000-2.27
30,000-2.28 10,000-2.27 130,000-2.26 Y20,000-2.26
40,000-2.26 20,000-2.27 10,000-2.26 30,000-2.27 ]< >
8350 WELL LINK SEC < >[ 184,000-0.15 ]/-//[ 160,000-0.15 168,000-0.159
128,000-0.16 8,000-0.157 32,000-0.156 8,000-0.159
40,000-0.156 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.56 D200-0.495 8,000-0.52 2,000-0.49
2,000-0.48 2,000-0.54 2,000-0.57 4,000-0.51 2,000-0.50
D600-0.20 D600-0.455 2,000-0.52 4,000-0.54 2,000-0.56
4,000-0.49 12,000-0.48 Y2,000-0.49 2,000-0.51
4,000-0.49 2,000-0.48 4,000-0.51 4,000-0.48
22,000-0.465 50,000-0.46 2,000-0.455 12,000-0.45
2,000-0.465 2,000-0.495 Y4,000-0.51 8,000-0.53
2,000-0.54 4,000-0.58 2,000-0.50 2,000-0.495 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 1,000,000-0.141 145,000-0.142 50,000-0.141 ]/-//[
10,000-0.16 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.45 ]/-//[ 114,000-0.425 12,000-0.43
126,000-0.425 12,000-0.415 ]< >
8365 HATCHER GROUP < >[ 50,000-0.26 D5,400-0.244 ]/-//[ 20,000-0.255 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 5,600-5.49 8,000-5.40 16,800-5.41 800-5.49 ]
< >
8371 TASTEGOURMET GP < >[ 76,000-1.95 ]/-//[ 20,000-2.00 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.12 ]/-//[ ]< >
8375 DATA UNION CAP < >[ Y10,000-4.62 Y10,000-4.48 Y10,000-4.49 ]/-//[
10,000-4.42 10,000-4.34 10,000-4.45 10,000-4.37 ]< >
8379 PRIME INTEL < >[ 70,000-0.117 260,000-0.116 ]/-//[ 20,000-0.117 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.087 190,000-0.088 ]< >
8391 CORNERSTONE TEC < >[ 36,000-0.375 ]/-//[ 8,000-0.375 Y12,000-0.375
52,000-0.375 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.216 Y40,000-0.212 20,000-0.211
Y20,000-0.211 60,000-0.21 Y20,000-0.215 20,000-0.216
60,000-0.217 Y20,000-0.22 ]/-//[ Y20,000-0.219
40,000-0.22 Y20,000-0.224 40,000-0.227 60,000-0.231
240,000-0.227 Y20,000-0.228 40,000-0.229 Y20,000-0.23
40,000-0.233 Y20,000-0.235 Y20,000-0.236 Y20,000-0.238
40,000-0.242 120,000-0.247 140,000-0.246 20,000-0.245
120,000-0.248 20,000-0.247 200,000-0.249 100,000-0.248 ]
< >
8401 STREAM IDEAS < >[ 218,000-0.127 212,000-0.128 60,000-0.127
388,000-0.128 2,000-0.127 208,000-0.128 6,000-0.127
1,492,000-0.128 58,000-0.129 40,000-0.13
2,392,000-0.132 300,000-0.129 980,000-0.132
900,000-0.13 ]/-//[ 534,000-0.132 1,256,000-0.13
854,000-0.131 154,000-0.13 48,000-0.128 552,000-0.131
700,000-0.13 1,636,000-0.131 30,000-0.13
1,474,000-0.131 96,000-0.129 1,000,000-0.13
970,000-0.131 580,000-0.129 400,000-0.13 ]< 2,000-0.131
>
8402 PLATEAU TL < >[ ]/-//[ 90,000-0.107 255,000-0.106 20,000-0.107 ]< >
8403 DOWWAY < >[ 32,000-1.60 ]/-//[ 4,000-1.60 20,000-1.55
4,000-1.51 20,000-1.50 40,000-1.47 12,000-1.48
4,000-1.51 8,000-1.54 20,000-1.55 D2,000-1.44
20,000-1.55 8,000-1.50 4,000-1.46 4,000-1.41
20,000-1.40 4,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 190,000-0.115 170,000-0.116 60,000-0.11
60,000-0.115 800,000-0.116 800,000-0.115 40,000-0.116
Y60,000-0.116 960,000-0.116 10,000-0.117 40,000-0.116
50,000-0.113 50,000-0.115 10,000-0.116 ]/-//[
100,000-0.116 130,000-0.113 40,000-0.112
1,520,000-0.111 10,000-0.112 100,000-0.11 70,000-0.114
810,000-0.111 830,000-0.113 240,000-0.115 10,000-0.116 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.065 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.111 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 960,000-0.095 20,000-0.099 460,000-0.10
5,000-0.11 105,000-0.10 30,000-0.098 10,000-0.097 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.445 10,000-0.43 20,000-0.45 20,000-0.43
18,000-0.45 ]/-//[ 14,000-0.44 16,000-0.46 10,000-0.43
18,000-0.455 ]< >
8420 NEXION TECH < >[ 325,000-0.024 350,000-0.023 ]/-//[ 175,000-0.023 ]
< >
8423 CHI HO DEV < >[ ]/-//[ 350,000-0.044 10,000-0.041 ]< >
8427 WS-SK TARGET < >[ 4,800-19.50 1,200-19.20 ]/-//[ 1,200-19.22
2,400-19.24 1,200-19.22 1,200-19.20 3,600-19.50
1,200-19.26 ]< 3,600-19.28 >
8429 SV VISION < >[ ]/-//[ 85,000-0.035 5,000-0.034 5,000-0.038 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ ]< 30,000-0.101 >
8431 HAO BAI INTL < >[ D6,000-0.15 D6,000-0.18 ]/-//[ 60,000-0.214
10,000-0.218 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.033 20,000-0.031 60,000-0.03 ]< >
8436 TAKBO GROUP < >[ 70,000-0.234 70,000-0.235 Y15,000-0.24
100,000-0.24 ]/-//[ 210,000-0.24 5,000-0.25 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.125 10,000-0.12 Y10,000-0.111 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 210,000-0.118 ]/-//[ 30,000-0.116 110,000-0.118
2,000-0.117 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y60,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 650,000-0.153 ]/-//[ 10,000-0.148 100,000-0.145
220,000-0.139 200,000-0.14 30,000-0.144 40,000-0.145
Y60,000-0.143 10,000-0.141 190,000-0.14 20,000-0.139
260,000-0.14 Y20,000-0.14 80,000-0.139 Y60,000-0.138
290,000-0.139 Y30,000-0.14 20,000-0.139 Y30,000-0.14
50,000-0.137 Y10,000-0.133 Y20,000-0.136 50,000-0.137 ]
< 10,000-0.133 >
8451 SUNLIGHT HLDGS < >[ 10,000-0.063 ]/-//[ 10,000-0.067 10,000-0.07 ]< >
8452 FY FINANCIAL < >[ 2,000-0.295 22,000-0.385 ]/-//[ 2,000-0.295 ]< >
8455 LAI GROUP < >[ 300,000-0.063 ]/-//[ 200,000-0.065 20,000-0.061 ]
< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.31 ]< >
8460 BASETROPHY GP < >[ 20,000-0.045 Y40,000-0.045 260,000-0.044
80,000-0.043 ]/-//[ 20,000-0.047 80,000-0.048 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.116 10,000-0.114 100,000-0.107
450,000-0.106 10,000-0.115 10,000-0.107 490,000-0.106
10,000-0.113 ]/-//[ 60,000-0.106 50,000-0.105
40,000-0.104 40,000-0.103 280,000-0.102 120,000-0.101
470,000-0.10 340,000-0.099 210,000-0.104 70,000-0.103
230,000-0.104 10,000-0.101 350,000-0.104 320,000-0.105
30,000-0.103 90,000-0.102 30,000-0.104 20,000-0.105
Y10,000-0.109 10,000-0.11 ]< U10,000-0.112 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.335 2,000-0.33 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.135 ]< >
8476 OCEAN ONE HLDG < >[ 32,000-3.59 ]/-//[ 20,000-3.58 20,000-3.60
4,000-3.61 2,000-3.63 12,000-3.65 2,000-3.67 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.201 Y4,000-0.201 ]< >
8481 SHENGLONG INTL < >[ 14,470,000-0.61 1,195,000-0.60 6,060,000-0.61 ]
/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 1,776,000-0.131 2,112,000-0.13 216,000-0.129 ]/-//
[ 40,000-0.129 600,000-0.131 16,000-0.132 136,000-0.133
168,000-0.135 Y8,000-0.134 96,000-0.136 392,000-0.137
464,000-0.138 64,000-0.139 160,000-0.145 Y88,000-0.145
128,000-0.145 72,000-0.144 104,000-0.143 416,000-0.142
272,000-0.141 16,000-0.14 16,000-0.141 ]< >
8489 GP LOGISTICS < >[ 5,000-0.148 ]/-//[ ]< >
8491 COOL LINK < >[ 30,000-0.56 30,000-0.55 5,000-0.56 15,000-0.57
50,000-0.56 5,000-0.57 ]/-//[ 95,000-0.57 40,000-0.56 ]
< >
8493 DRAGON KING GP < >[ 12,000-0.051 ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.185 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 17,500-0.145 ]< >
8500 ICONCULTURE < >[ 20,000-0.40 40,000-0.38 20,000-0.375 ]/-//[
30,000-0.38 70,000-0.375 Y20,000-0.37 20,000-0.375 ]< >
8501 SANBASE CORP < >[ 74,000-0.44 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.33 16,000-0.315 ]/-//[ 8,000-0.315 ]< >
8509 WINE'S LINK < >[ 8,000-0.55 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.071 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y4,000-1.20 Y2,000-1.22 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.30 10,000-0.295 ]/-//[ 330,000-0.30
Y100,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.145 20,000-0.144 60,000-0.128
Y20,000-0.127 Y20,000-0.126 100,000-0.125 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 345,000-0.11 ]/-//[ 50,000-0.11 200,000-0.115
210,000-0.118 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.78 5,000-0.77 ]< >
8529 UBOT HOLDING < >[ 5,000-0.165 Y5,000-0.165 5,000-0.165 25,000-0.162
20,000-0.165 ]/-//[ 5,000-0.165 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.087 ]/-//[ 120,000-0.092 Y20,000-0.097
40,000-0.098 20,000-0.10 400,000-0.101 140,000-0.10
20,000-0.093 60,000-0.099 20,000-0.094 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.295 105,000-0.30 ]/-//[ 15,000-0.295
Y35,000-0.29 50,000-0.29 Y10,000-0.29 95,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 140,000-0.188 30,000-0.189 30,000-0.19
20,000-0.194 Y10,000-0.195 30,000-0.198 260,000-0.177
230,000-0.197 230,000-0.178 210,000-0.196 210,000-0.181
190,000-0.196 10,000-0.19 190,000-0.181 180,000-0.189
180,000-0.181 180,000-0.189 180,000-0.179 170,000-0.189
170,000-0.179 160,000-0.189 10,000-0.178 40,000-0.177
10,000-0.176 20,000-0.175 20,000-0.172 30,000-0.17
150,000-0.169 ]< >
8540 VICTORY SEC < 10,000-9.68 >[ 22,000-9.68 2,000-9.60 12,000-9.88
2,000-9.70 2,000-9.88 Y2,000-9.88 4,000-9.88 4,000-9.89
10,000-9.90 14,000-9.91 16,000-10.00 12,000-9.91
20,000-10.00 8,000-10.36 4,000-10.30 2,000-10.36
10,000-10.30 Y2,000-10.28 Y2,000-10.24 Y2,000-10.28
2,000-10.30 28,000-10.26 Y4,000-10.28 Y10,000-10.26
Y4,000-10.28 Y16,000-10.26 2,000-10.26 2,000-10.28
Y2,000-10.26 16,000-10.26 Y2,000-10.26 8,000-10.26
2,000-10.24 12,000-10.26 2,000-10.20 6,000-10.00
4,000-9.91 10,000-9.90 10,000-9.89 Y2,000-9.90
Y2,000-9.89 6,000-9.89 2,000-9.91 4,000-9.90
Y6,000-9.96 6,000-9.95 4,000-9.96 Y2,000-9.95
40,000-9.95 2,000-9.93 34,000-9.92 28,000-9.95
2,000-9.94 4,000-9.95 2,000-9.93 4,000-9.91 10,000-9.90
2,000-9.89 Y2,000-9.89 2,000-9.89 4,000-9.88
12,000-9.80 8,000-9.71 2,000-9.70 6,000-9.71
Y2,000-9.70 20,000-9.71 24,000-9.80 Y2,000-9.93
2,000-9.94 Y2,000-9.94 12,000-9.94 Y4,000-9.94
Y20,000-9.95 4,000-9.95 6,000-10.00 6,000-10.10
2,000-10.08 16,000-9.95 4,000-9.81 Y2,000-9.71
6,000-9.81 Y2,000-9.81 6,000-9.81 Y4,000-9.81
14,000-9.80 Y4,000-9.81 Y2,000-9.89 2,000-9.88
4,000-9.87 Y2,000-9.81 6,000-9.81 Y4,000-9.86
2,000-9.73 4,000-9.71 8,000-9.70 20,000-9.69
10,000-9.68 12,000-9.69 Y4,000-9.69 6,000-9.71
4,000-9.73 2,000-9.69 2,000-9.63 8,000-9.62 6,000-9.63
Y2,000-9.62 2,000-9.62 Y2,000-9.60 2,000-9.61
8,000-9.58 2,000-9.55 D500-10.50 D1,300-9.60 8,000-9.55
D50-9.66 70,000-9.52 D150-9.48 2,000-9.52 2,000-9.53
2,000-9.52 2,000-9.53 30,000-9.52 2,000-9.58
Y2,000-9.59 2,000-9.58 10,000-9.62 2,000-9.69
2,000-9.62 2,000-9.60 Y2,000-9.60 6,000-9.73
38,000-9.60 4,000-9.59 2,000-9.58 22,000-9.60
2,000-9.73 10,000-9.59 2,000-9.73 4,000-9.60
16,000-9.59 12,000-9.61 8,000-9.60 2,000-9.61
2,000-9.62 28,000-9.58 8,000-9.55 36,000-9.54
12,000-9.70 14,000-9.73 2,000-9.76 Y6,000-9.76
36,000-9.76 2,000-9.75 2,000-9.74 Y8,000-9.70
12,000-9.70 Y2,000-9.68 Y2,000-9.70 24,000-9.60
30,000-9.58 4,000-9.57 2,000-9.56 2,000-9.54 6,000-9.51
2,000-9.57 18,000-9.50 Y2,000-9.50 2,000-9.50
Y2,000-9.50 12,000-9.50 2,000-9.57 26,000-9.58
2,000-9.60 2,000-9.58 4,000-9.56 2,000-9.50 D1,000-9.59
D1,000-9.58 20,000-9.50 14,000-9.45 10,000-9.40
4,000-9.36 4,000-9.22 2,000-9.29 Y2,000-9.29 2,000-9.29
Y2,000-9.20 6,000-9.20 4,000-9.10 2,000-9.08 2,000-9.00
Y4,000-9.00 6,000-9.00 Y2,000-8.90 2,000-8.88
2,000-8.86 Y4,000-8.80 2,000-8.88 2,000-9.00
Y2,000-8.88 2,000-8.88 Y2,000-8.88 34,000-8.86
Y2,000-8.86 4,000-8.86 2,000-8.84 Y4,000-8.80
10,000-8.88 6,000-9.00 2,000-8.89 2,000-8.91 6,000-8.90
2,000-9.00 Y4,000-9.00 10,000-9.03 12,000-9.02
Y2,000-9.00 8,000-9.00 2,000-9.08 2,000-9.10 4,000-9.16
14,000-9.17 4,000-9.16 2,000-9.19 4,000-9.20
Y4,000-9.20 2,000-9.20 2,000-9.21 12,000-9.23
2,000-9.29 2,000-9.24 2,000-9.22 2,000-9.21 2,000-9.22
38,000-9.25 2,000-9.27 2,000-9.28 2,000-9.29 2,000-9.30
Y2,000-9.30 18,000-9.30 Y2,000-9.31 10,000-9.32
4,000-9.33 8,000-9.32 2,000-9.33 4,000-9.32 4,000-9.30
4,000-9.28 2,000-9.27 28,000-9.29 2,000-9.27 4,000-9.25
6,000-9.22 Y2,000-9.22 2,000-9.22 Y2,000-9.22
4,000-9.22 10,000-9.23 12,000-9.21 2,000-9.20
2,000-9.16 50,000-9.10 4,000-9.05 4,000-9.00 4,000-9.01
8,000-9.02 Y2,000-9.02 14,000-9.00 10,000-9.03
4,000-9.02 4,000-9.00 4,000-8.93 10,000-8.90 6,000-8.91
26,000-8.90 4,000-8.99 2,000-9.00 2,000-8.91 2,000-8.90
8,000-8.99 Y2,000-9.00 10,000-9.00 2,000-9.01
2,000-9.09 2,000-9.10 4,000-9.11 4,000-9.09 4,000-9.01
Y2,000-9.00 54,000-9.00 54,000-8.99 8,000-9.09
Y2,000-9.09 6,000-9.09 2,000-9.10 Y2,000-9.10
4,000-9.10 2,000-9.16 48,000-9.10 10,000-9.00
2,000-9.15 2,000-9.14 4,000-9.15 4,000-9.14 8,000-9.10
2,000-9.14 38,000-9.15 4,000-9.14 4,000-9.15 2,000-9.13
4,000-9.15 136,000-9.16 6,000-9.10 2,000-9.11
6,000-9.16 2,000-9.10 8,000-9.06 2,000-9.07 2,000-9.10
40,000-9.16 10,000-9.15 12,000-9.16 14,000-9.14
158,000-9.15 4,000-9.16 28,000-9.17 2,000-9.23
2,000-9.25 2,000-9.30 8,000-9.32 10,000-9.38 4,000-9.40
10,000-9.28 4,000-9.30 6,000-9.26 2,000-9.25
24,000-9.23 2,000-9.08 10,000-9.16 4,000-9.13
Y2,000-9.16 32,000-9.16 Y2,000-9.16 2,000-9.20
2,000-9.19 Y20,000-9.16 46,000-9.16 2,000-9.12
8,000-9.13 Y20,000-9.19 4,000-9.15 ]/-//[ 4,000-9.18
Y4,000-9.20 2,000-9.18 6,000-9.20 2,000-9.18 2,000-9.20
8,000-9.21 2,000-9.25 2,000-9.24 40,000-9.25 2,000-9.24
Y4,000-9.24 2,000-9.24 2,000-9.25 16,000-9.24
6,000-9.23 Y4,000-9.24 8,000-9.24 2,000-9.23
Y2,000-9.20 2,000-9.21 2,000-9.20 Y8,000-9.20
8,000-9.20 4,000-9.19 2,000-9.18 6,000-9.19 2,000-9.20
2,000-9.19 6,000-9.20 6,000-9.21 2,000-9.20 Y2,000-9.20
2,000-9.21 4,000-9.20 6,000-9.19 Y2,000-9.21
10,000-9.19 2,000-9.21 58,000-9.22 2,000-9.21
250,000-9.22 28,000-9.25 2,000-9.27 6,000-9.30
D1,000-9.14 10,000-9.40 44,000-9.43 2,000-9.40
2,000-9.35 2,000-9.40 Y2,000-9.35 6,000-9.30 2,000-9.27
2,000-9.25 6,000-9.20 16,000-9.24 2,000-9.32 2,000-9.27
10,000-9.28 10,000-9.32 82,000-9.33 Y4,000-9.33
10,000-9.33 2,000-9.30 6,000-9.31 20,000-9.30
20,000-9.29 18,000-9.30 14,000-9.29 2,000-9.28
Y4,000-9.27 2,000-9.28 2,000-9.26 6,000-9.25 4,000-9.21
4,000-9.20 Y2,000-9.20 10,000-9.20 6,000-9.21
Y4,000-9.21 6,000-9.23 4,000-9.21 Y2,000-9.23
2,000-9.23 10,000-9.21 2,000-9.20 2,000-9.23 2,000-9.22
Y2,000-9.22 Y14,000-9.23 2,000-9.23 8,000-9.22
2,000-9.21 28,000-9.20 2,000-9.19 Y4,000-9.18
6,000-9.18 12,000-9.20 6,000-9.18 10,000-9.17
18,000-9.18 Y2,000-9.17 6,000-9.17 8,000-9.16
10,000-9.15 Y2,000-9.13 2,000-9.17 8,000-9.18
10,000-9.15 Y6,000-9.15 4,000-9.15 Y2,000-9.15
D1,000-9.05 6,000-9.15 2,000-9.13 Y2,000-9.13
8,000-9.13 4,000-9.15 6,000-9.12 16,000-9.10 4,000-9.09
D2,000-9.15 6,000-9.12 2,000-9.06 10,000-9.08
2,000-9.07 10,000-9.06 8,000-9.05 14,000-9.06
4,000-9.03 26,000-9.00 Y20,000-9.00 68,000-9.00
4,000-8.99 2,000-8.94 4,000-8.96 10,000-8.92 6,000-8.91
4,000-8.90 Y2,000-8.90 30,000-8.90 Y2,000-8.89
2,000-8.88 Y2,000-8.88 10,000-8.88 10,000-8.86
Y2,000-8.86 14,000-8.85 2,000-8.84 Y4,000-8.84
4,000-8.85 6,000-8.84 Y16,000-8.84 14,000-8.84
6,000-8.86 12,000-8.88 Y4,000-8.86 6,000-8.86
Y2,000-8.88 2,000-8.88 2,000-9.06 4,000-8.88
Y2,000-8.88 4,000-8.88 Y2,000-8.88 2,000-8.88
20,000-8.86 4,000-8.88 4,000-8.87 32,000-8.86
12,000-8.85 36,000-8.84 Y2,000-8.84 16,000-8.84
56,000-8.83 10,000-8.82 10,000-8.83 12,000-8.82
42,000-8.80 42,000-8.79 2,000-8.78 Y2,000-8.75
2,000-8.75 D1,000-8.85 2,000-8.70 Y6,000-8.70
8,000-8.70 D600-8.86 D100-8.90 D300-8.80 Y2,000-8.68
4,000-8.67 8,000-8.66 Y2,000-8.60 4,000-8.60
10,000-8.55 4,000-8.50 Y4,000-8.50 14,000-8.50
4,000-8.55 4,000-8.44 6,000-8.40 2,000-8.33 Y2,000-8.30
2,000-8.44 2,000-8.47 Y6,000-8.36 2,000-8.34 2,000-8.46
10,000-8.45 2,000-8.23 2,000-8.22 2,000-8.21 2,000-8.19
Y4,000-8.18 2,000-8.17 74,000-8.20 2,000-8.19
2,000-8.20 2,000-8.12 4,000-8.10 Y20,000-8.10
8,000-8.08 4,000-8.10 Y2,000-8.10 6,000-8.08 2,000-8.02
2,000-8.01 18,000-8.00 Y4,000-8.00 4,000-8.00
Y2,000-8.00 4,000-8.00 Y2,000-7.90 2,000-8.00
2,000-7.99 4,000-8.00 Y2,000-8.00 4,000-7.99
16,000-8.00 2,000-7.99 8,000-7.90 16,000-7.99
4,000-7.81 10,000-7.80 Y2,000-7.80 2,000-7.93
Y2,000-7.88 8,000-7.93 2,000-7.98 10,000-7.90
Y2,000-7.90 4,000-7.99 Y2,000-7.85 4,000-7.84
4,000-7.83 2,000-7.82 4,000-7.81 2,000-7.99 2,000-7.86
6,000-7.93 Y2,000-7.90 2,000-7.83 6,000-7.80 4,000-7.71
6,000-7.70 2,000-7.88 Y2,000-7.50 Y4,000-7.70
2,000-7.89 4,000-7.88 Y4,000-7.88 2,000-7.88
Y2,000-7.80 8,000-7.88 4,000-7.80 2,000-7.88
Y4,000-7.88 2,000-7.88 6,000-7.81 10,000-7.80
20,000-7.81 Y6,000-7.80 52,000-7.80 16,000-7.81
4,000-7.80 4,000-7.81 12,000-7.80 Y2,000-7.81
46,000-7.80 124,000-7.81 22,000-7.88 Y10,000-7.88
2,000-7.88 36,000-7.89 22,000-8.00 14,000-8.20
6,000-8.24 Y8,000-8.20 2,000-8.20 2,000-8.21 2,000-8.24
Y2,000-8.31 4,000-8.30 6,000-8.40 42,000-8.64
2,000-8.70 12,000-8.64 2,000-8.63 2,000-8.64
Y2,000-8.64 4,000-8.50 2,000-8.61 6,000-8.50
Y16,000-8.50 2,000-8.50 Y6,000-8.47 12,000-8.47
2,000-8.49 4,000-8.40 2,000-8.49 6,000-8.41 8,000-8.49
2,000-8.55 2,000-8.49 2,000-8.48 2,000-8.42 6,000-8.48
86,000-8.40 6,000-8.36 2,000-8.23 18,000-8.20
2,000-8.18 4,000-8.21 4,000-8.22 Y4,000-8.22 8,000-8.22
6,000-8.19 2,000-8.16 2,000-8.15 Y10,000-8.19
76,000-8.19 4,000-8.17 4,000-8.16 12,000-8.15
2,000-8.19 16,000-8.20 26,000-8.21 4,000-8.48
14,000-8.47 2,000-8.48 4,000-8.50 14,000-8.47
2,000-8.44 8,000-8.49 2,000-8.44 2,000-8.42 8,000-8.38
2,000-8.35 2,000-8.33 6,000-8.32 2,000-8.30 10,000-8.32
6,000-8.35 Y8,000-8.36 6,000-8.40 2,000-8.44 2,000-8.50
Y4,000-8.50 4,000-8.49 2,000-8.47 20,000-8.50
Y2,000-8.55 2,000-8.55 30,000-8.61 18,000-8.54
8,000-8.55 10,000-8.50 2,000-8.51 4,000-8.52 6,000-8.51
4,000-8.50 2,000-8.47 4,000-8.50 4,000-8.51 6,000-8.58
4,000-8.61 2,000-8.63 Y2,000-8.64 Y8,000-8.67
2,000-8.67 2,000-8.64 32,000-8.77 4,000-8.87 4,000-8.94
2,000-8.95 4,000-8.97 Y6,000-8.98 20,000-9.00
Y4,000-9.00 6,000-9.00 4,000-8.97 24,000-9.00
Y6,000-9.00 2,000-9.00 2,000-8.97 10,000-8.92
60,000-8.80 4,000-8.70 32,000-8.92 2,000-8.98
10,000-8.92 Y4,000-8.92 Y2,000-8.80 8,000-8.80
2,000-8.78 18,000-8.75 Y8,000-8.74 14,000-8.74
22,000-8.70 20,000-8.65 6,000-8.66 2,000-8.65
Y2,000-8.65 Y2,000-8.64 Y2,000-8.65 8,000-8.60
4,000-8.64 6,000-8.65 10,000-8.70 6,000-8.74 8,000-8.86
24,000-8.90 4,000-8.92 4,000-8.90 8,000-8.92
Y6,000-8.92 2,000-8.92 20,000-8.93 Y2,000-8.95
2,000-8.95 8,000-8.98 4,000-8.99 Y6,000-8.99
48,000-8.99 20,000-8.98 8,000-8.99 14,000-9.00
Y4,000-9.00 2,000-9.00 20,000-9.05 2,000-9.04
24,000-9.05 Y2,000-9.06 6,000-9.06 6,000-9.08
22,000-9.09 14,000-9.10 8,000-9.11 2,000-9.12
Y6,000-9.12 2,000-9.12 14,000-9.13 2,000-9.14
60,000-9.13 12,000-9.10 10,000-9.00 2,000-8.96
22,000-8.95 4,000-8.96 Y2,000-8.96 24,000-9.00
6,000-8.95 Y2,000-8.95 38,000-8.95 Y2,000-9.00
2,000-8.97 2,000-9.00 6,000-8.95 2,000-8.96 12,000-8.98
4,000-8.99 4,000-9.00 Y6,000-9.00 4,000-9.00 ]<
2,000-8.98 >
8545 AMUSE GROUP < >[ ]/-//[ 120,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 210,000-0.149 ]< 20,000-0.145 >
8603 FAMEGLOW < >[ 70,000-1.29 50,000-1.30 ]/-//[ 70,000-1.30
40,000-1.29 ]< >
8611 MINDTELL TECH < >[ 5,000-0.49 40,000-0.51 5,000-0.50 ]/-//[
100,000-0.50 95,000-0.51 ]< >
8612 WORLD SUPER < >[ 40,000-0.08 80,000-0.079 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 40,000-0.082 20,000-0.086 20,000-0.082 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 65,000-0.067 125,000-0.066 165,000-0.065 ]
< >
8621 METROPOLIS CAP < >[ ]/-//[ 24,000-0.043 32,000-0.044 24,000-0.045 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.375 16,000-0.37 168,000-0.375 ]/-//[
232,000-0.375 ]< >
8623 CHINA SAFTOWER < >[ D12,000-0.113 40,000-0.125 ]/-//[ D16,000-0.105
Y560,000-0.12 ]< >
8629 SYNTRUST GK < >[ 500-9.33 2,500-9.37 1,500-9.27 1,500-9.28 500-9.27
1,000-9.28 1,500-9.27 1,500-9.28 1,500-9.29 ]/-//[
500-9.25 2,500-9.26 1,500-9.28 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.46 ]/-//[ 20,000-0.495 20,000-0.50 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.68 4,000-0.64 20,000-0.63 4,000-0.62
116,000-0.61 4,000-0.63 Y4,000-0.61 36,000-0.60
Y4,000-0.61 176,000-0.61 28,000-0.62 Y196,000-0.62 ]/-//
[ 92,000-0.62 4,000-0.61 4,000-0.62 Y20,000-0.61
4,000-0.61 Y176,000-0.61 24,000-0.61 8,000-0.62 ]< >
8637 METASURFACE < >[ 18,000-0.88 7,000-0.86 10,000-0.85 3,000-0.83
2,000-0.84 1,000-0.85 2,000-0.84 1,000-0.85 3,000-0.84
1,000-0.85 2,000-0.84 1,000-0.85 1,000-0.84 1,000-0.85
1,000-0.84 1,000-0.86 ]/-//[ 5,000-0.87 5,000-0.86
30,000-0.85 33,000-0.84 ]< >
8645 BYTE META < >[ 24,000-0.58 ]/-//[ 12,000-0.57 6,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.265 Y3,000-0.27 33,000-0.265 9,000-0.255
9,000-0.265 27,000-0.27 12,000-0.255 57,000-0.25
3,000-0.265 ]/-//[ 30,000-0.265 3,000-0.255 ]< >
8659 YIK WO INTL < >[ 5,000-0.191 325,000-0.192 Y5,000-0.192
10,000-0.194 135,000-0.195 Y5,000-0.195 ]/-//[
Y5,000-0.186 5,000-0.193 270,000-0.19 5,000-0.194
270,000-0.19 15,000-0.194 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 980,000-1.06 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 930,000-0.63 ]< >
8189 TEDA BIOMEDICAL < >[ 1,350,000-0.47 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 5,000,000-0.207 3,030,000-0.228 ]< >
8220 BINGO GROUP < >[ ]/-//[ 270,000-3.70 ]< >
8245 SHANYU GROUP < >[ ]/-//[ X10,000,000-0.23 ]< >
8299 GT GOLD < >[ ]/-//[ 1,728,000-0.305 ]< >
8481 SHENGLONG INTL < >[ 11,120,000-0.61 3,300,000-0.61 1,195,000-0.60
3,305,000-0.61 1,195,000-0.61 1,560,000-0.61 ]/-//[ ]< >
8540 VICTORY SEC < >[ 82,000-9.15 ]/-//[ 80,000-9.22 152,000-9.22
66,000-8.20 108,000-7.81 80,000-8.40 58,000-8.80 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/07/2025:
Market Total : HK$ 232,294,815
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,300,000 332,624 180,812,000 18,300,340
8137 HONBRIDGE 10,000 5,600 644,000 355,060
Total Shares (SH): 3,310,000 181,456,000
Total Value ($) :
HKD Stocks - HKD 338,224 HKD 18,655,400
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,310,000
Short Selling Turnover Total Value ($) : HKD 338,224
Total market turnover : HKD 218,747,602
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 218,747,602
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,310,000
Short Selling Turnover Total Value ($) : HKD 338,224
Total market turnover : HKD 218,747,602
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,728,000 261,096
8137 HONBRIDGE 58,000 31,900
Total Shares (SH): 2,786,000
Total Value ($) :
HKD Stocks - HKD 292,996
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,786,000
Short Selling Turnover Total Value ($) : HKD 292,996
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-