128/250711
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 JUL 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 222 INDEX 17.48 17.57 -0.09 -0.512
Advanced : 90
Declined : 98
Unchanged : 130
Today's Turnover:
(HK$): 180,749,171
(Shares): 557,755,747
(Deals): 8,592
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 46,416,250 4,840,935 10.36 8.94
8299 GT GOLD HKD 35,649,601 115,310,030 0.32 0.30
8017 TRADEGO HKD 15,175,480 13,696,000 1.15 1.03
8083 YOUZAN HKD 13,372,808 129,652,000 0.105 0.101
8198 CRYPTO FLOW HKD 7,536,441 3,179,560 2.48 2.31
8267 LINEKONG HKD 3,760,360 8,150,000 0.50 0.41
8275 CHINA NEW CONS HKD 2,927,980 20,620,000 0.15 0.133
8030 FENGYINHE HKD 2,916,196 833,600 3.74 3.20
8153 JIADING INTL GP HKD 2,606,520 32,760,000 0.082 0.075
8189 TEDA BIOMEDICAL HKD 2,598,350 5,200,000 0.54 0.465
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 129,652,000 13,372,808 0.105 0.101
8299 GT GOLD HKD 115,310,030 35,649,601 0.32 0.30
8153 JIADING INTL GP HKD 32,760,000 2,606,520 0.082 0.075
8018 FINSOFT FIN HKD 29,230,000 1,118,990 0.05 0.035
8179 PALINDA GROUP HKD 27,048,000 389,928 0.015 0.014
8275 CHINA NEW CONS HKD 20,620,000 2,927,980 0.15 0.133
8401 STREAM IDEAS HKD 18,540,000 2,414,586 0.133 0.128
8017 TRADEGO HKD 13,696,000 15,175,480 1.15 1.03
8350 WELL LINK SEC HKD 10,232,000 2,261,200 0.25 0.164
8279 AGTECH HOLDINGS HKD 8,452,000 2,007,404 0.243 0.233
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.104 0.118 0.112 244,000
0.105 0.105 0.104 27,220
8006 SINO SPLENDID HKD 0.12 0.149 0.15 295,500
0.142 0.142 0.12 41,205
8007 GLOBALSTRAT-NEW HKD 0.31 0.41 0.31 240,150
0.31 0.31 0.305 74,142
8013 ECI TECH HKD 0.045 0.044 0.043 20,000
0.043 0.043 0.043 860
* 8017 TRADEGO HKD 1.03 1.12 1.15 13,696,000
1.12 1.11 1.03 15,175,480
8018 FINSOFT FIN HKD 0.044 0.041 0.05 29,230,000
0.039 0.039 0.035 1,118,990
8019 HAO WEN HLDGS HKD 0.265 0.275 0.25 40,092
0.265 0.265 0.25 10,323
8020 UNITAS HOLD HKD 0.021 0.024 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 10,000
0.02 0.018 0.02 200
8023 KWONG MAN KEE HKD 0.33 0.34 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.222 0.24 0.24 77,000
0.24 - 0.228 18,468
8027 KPM HOLDING HKD 0.096 0.115 - -
0.096 0.093 - -
8028 TIMELESS HKD 0.179 0.188 0.184 1,230,000
0.18 0.18 0.18 221,980
8029 IMPERIUM FIN GP HKD 0.62 0.67 0.64 6,000
0.64 0.56 0.64 3,730
* 8030 FENGYINHE HKD 3.32 3.38 3.74 833,600
3.28 3.28 3.20 2,916,196
8031 ETS GROUP HKD 0.205 0.20 - -
0.20 0.182 - -
8033 VODATEL NETWORK HKD 0.124 0.125 - -
0.124 0.122 - -
8035 JANCO HOLDINGS HKD 0.087 0.085 - -
0.085 0.08 - -
8036 EBROKER GROUP HKD 0.032 0.034 0.034 410,000
0.034 0.031 0.034 13,940
8037 CH BIOTECH SER HKD 0.65 0.73 0.80 765,000
0.72 0.68 0.65 546,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.28 0.30 0.305 325,000
0.30 0.29 0.28 94,675
8041 LUXEY INT'L HKD 0.89 0.87 0.89 652,781
0.87 0.85 0.85 569,720
8042 KOS INTL HKD 0.049 0.049 0.049 10,000
0.049 0.043 0.049 490
8043 ATLINKS HKD 0.121 0.121 - -
0.121 0.119 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.19 2.24 2.20 40,000
2.20 2.17 2.20 88,000
8050 QUANTUM THINK HKD 0.135 0.14 0.143 126,000
0.136 0.138 0.136 17,858
8051 CIRCUTECH HKD 2.41 2.35 2.40 61,800
2.23 2.23 2.17 137,406
8052 LUK HING ENT HKD 0.034 0.037 - -
0.034 0.033 - -
8056 LIFE CONCEPTS HKD 0.28 0.28 - 1,500
0.28 0.26 - 367
8057 MADISON HLDG HKD 0.16 0.16 - -
0.16 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 530,000
0.013 0.012 0.012 6,885
8060 GLOBAL LINK HKD 0.087 0.086 0.083 55,086
0.085 0.083 0.082 4,443
8062 EFT SOLUTIONS HKD 0.305 0.315 - -
0.305 0.295 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.093 0.099 0.093 35,000
0.093 0.093 0.091 3,245
* 8066 PHOENITRON HOLD HKD 0.75 0.59 0.75 3,979,000
0.58 0.58 0.55 2,429,400
8067 OUC HOLDINGS HKD 0.305 0.335 0.345 153,000
0.335 0.29 0.31 49,940
8069 FLYDOO TECH HKD 0.033 0.035 0.035 490,000
0.032 0.032 0.032 16,600
8070 KEEN OCEAN HKD 0.405 0.44 0.45 50,000
0.44 0.405 0.45 22,500
8071 CH NETCOMTECH HKD 0.033 0.032 0.032 3,015,000
0.031 0.03 0.03 94,310
8072 ROMA META GROUP HKD 0.285 0.32 - 25
0.285 0.275 - 6
8073 SFSY NEW MAT HKD 0.18 - 0.18 1,428,000
0.185 0.185 0.14 245,996
8076 SING LEE HKD 0.026 0.028 0.03 10,000
0.028 0.024 0.03 300
8079 WISDOMCOME GP HKD 0.41 - - -
0.41 0.137 - -
8080 NAS HOLDINGS HKD 0.33 0.36 - 1,400
0.33 - - 420
8081 HANG TAI YUE GP HKD 0.043 0.047 0.048 8,200,000
0.047 0.044 0.044 369,090
8082 SUNNY SIDE UP HKD 0.08 0.08 0.08 70,000
0.08 0.075 0.08 5,600
* 8083 YOUZAN HKD 0.102 0.103 0.105 129,652,000
0.103 0.102 0.101 13,372,808
8087 CHINA 33MEDIA HKD 3.13 3.19 3.36 311,562
3.09 3.09 3.04 995,614
8091 OOH HOLDINGS HKD 0.024 0.025 0.027 210,000
0.022 0.022 0.022 5,240
8092 ITE HOLDINGS HKD 0.035 0.037 - 120,000
0.035 0.035 - 4,440
8093 WEB3 META HKD 0.226 0.216 0.22 1,925,000
0.196 0.196 0.196 403,070
8095 BEIDA JADE BIRD HKD 0.56 0.57 0.57 1,340,000
0.57 0.56 0.56 753,320
8096 TASTY CONCEPTS HKD 0.125 0.123 - -
0.123 0.104 - -
8098 CL GROUP HKD 0.046 0.048 0.046 340,000
0.044 0.044 0.044 15,620
8100 FAMOUS TECH INT HKD 0.121 - - -
0.121 0.116 - -
8103 HMVOD HKD 0.255 0.229 0.255 207,000
0.229 0.221 0.229 49,198
8106 SHENGHUA LANDE HKD 0.076 0.08 0.08 115,000
0.08 0.073 0.073 8,625
8107 FICUS TECH HKD 0.255 0.275 0.28 860,000
0.275 0.255 0.244 225,165
8111 CT IND GROUP HKD 0.102 0.115 - -
0.102 0.092 - -
8112 CORNERSTONE FIN HKD 0.147 0.14 0.146 312,000
0.14 0.125 0.137 44,448
8113 V&V TECH HKD 0.385 0.44 - -
0.385 0.34 - -
8115 SHANGHAI QINGPU HKD 5.80 5.80 - -
5.80 4.93 - -
8117 CHI P ENERGY HKD 0.063 0.063 0.066 606,000
0.061 0.062 0.06 36,928
8118 BORTEX GLOBAL HKD 0.086 0.095 0.105 3,080,000
0.095 0.094 0.091 301,288
8120 CH DEMETER FIN HKD 0.50 0.50 0.52 5,002
0.50 0.455 0.52 2,600
8121 GUOEN HOLDINGS HKD 0.68 0.72 - 700
0.68 0.67 - 448
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 210,000
0.01 - 0.01 2,100
8125 CHINA NEW HLDGS HKD 0.26 0.275 - -
0.26 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 0.043 326,400
0.042 0.042 0.04 13,878
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.102 0.097 30,000
0.097 0.092 0.097 2,910
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.365 0.355 48,000
0.355 0.31 0.35 16,920
8136 IMS GROUP HKD 0.046 0.046 0.046 560,000
0.046 0.044 0.046 25,760
* 8137 HONBRIDGE HKD 0.56 0.52 0.57 2,988,000
0.52 0.51 0.51 1,571,540
8139 CHANGAN RH HKD 1.36 1.35 1.35 32,000
1.35 1.27 1.26 41,165
8140 BOSATECH HKD 0.131 0.129 0.129 20,000
0.129 0.12 0.125 2,540
8143 GF HEALTHCARE HKD 0.135 0.137 0.137 522,700
0.137 0.126 0.125 71,360
8146 GRACEWINE HKD 0.122 0.129 0.135 390,000
0.124 0.123 0.124 49,840
8147 MILLENNIUM PG HKD 0.249 0.26 - -
0.249 0.243 - -
8148 WUXI LIFE HKD 0.83 0.86 0.87 60,000
0.86 0.80 0.87 51,400
8149 ALTUS HLDGS HKD 0.106 0.113 0.105 30,000
0.105 0.105 0.105 3,150
8152 M&L HOLDINGS HKD 0.058 0.063 - -
0.058 0.056 - -
* 8153 JIADING INTL GP HKD 0.083 0.078 0.082 32,760,000
0.078 0.077 0.075 2,606,520
8156 SINOPHARM TECH HKD 0.20 0.219 0.219 1,450,000
0.217 0.217 0.20 291,060
8158 CRMI HKD 0.64 0.65 0.68 580,850
0.65 0.59 0.55 356,153
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.325 0.34 0.40 847,200
0.325 0.325 0.325 301,452
8161 MEDINET GROUP HKD 0.38 0.44 - -
0.38 0.33 - -
8162 LOCO HK HKD 0.54 0.53 0.54 710,000
0.53 0.52 0.52 376,200
8163 NOIZ GROUP HKD 0.109 0.109 0.109 20,037
0.109 0.105 0.109 2,183
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.048 - 10,000
0.049 0.046 - 480
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT HKD 0.315 - - -
0.315 0.29 - -
8173 HEPHAESTUS HLDG HKD 0.092 0.109 0.12 4,128,000
0.103 0.103 0.097 454,568
8176 SUPERROBOTICS HKD 0.09 0.089 0.088 100,000
0.084 0.084 0.083 8,750
8178 CHINA INFO TECH HKD 2.90 2.90 2.90 12,000
2.90 2.80 2.90 34,800
8179 PALINDA GROUP HKD 0.015 0.015 0.015 27,048,000
0.015 0.014 0.014 389,928
8181 KS SMART MGMT HKD 0.06 0.06 0.059 32,000
0.059 0.059 0.059 1,888
8186 ALMANA HKD 0.198 0.20 0.195 10,000
0.195 0.18 0.195 1,950
8187 JIMU GROUP HKD 0.53 0.50 0.53 190,000
0.48 0.48 0.47 92,725
8188 GME GROUP HKD 0.88 0.91 0.92 620,000
0.90 0.90 0.89 560,920
* 8189 TEDA BIOMEDICAL HKD 0.52 0.50 0.54 5,200,000
0.50 0.49 0.465 2,598,350
8191 HONG WEI ASIA HKD 0.187 0.223 0.218 714,000
0.217 0.195 0.191 148,860
8193 ASIAPAC FIN INV HKD 0.25 0.295 - 1,000
0.25 0.25 - 235
8195 LEGENDARY EDU HKD 1.38 1.36 1.38 306,000
1.36 1.35 1.35 415,300
* 8196 FUTIAN HOLDINGS HKD 1.57 1.38 1.45 1,222,000
1.38 1.32 1.31 1,666,572
* 8198 CRYPTO FLOW HKD 2.33 2.35 2.48 3,179,560
2.32 2.32 2.31 7,536,441
8200 SAU SAN TONG HKD 0.49 0.51 0.475 336,000
0.475 0.425 0.465 158,640
8201 PPS INT'L HKD 0.074 0.077 0.076 46,300
0.076 0.065 0.07 3,278
8203 KAISUN HOLDINGS HKD 0.28 0.265 0.265 32,000
0.265 0.26 0.265 8,450
8205 JIAODA WITHUB HKD 0.32 0.34 - -
0.32 - - -
8206 S ROBOT EDU HKD 0.082 0.084 0.086 5,495,000
0.084 0.081 0.081 462,429
8208 WMCH GLOBAL HKD 0.028 0.029 0.028 486,000
0.028 0.028 0.028 13,608
8210 DLC ASIA HKD 0.045 0.045 - -
0.045 0.039 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 0.33 200,000
0.33 0.184 0.33 66,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.31 0.315 320,625
0.30 0.30 0.30 96,968
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.227 0.22 0.228 3,620,000
0.213 0.20 0.20 790,290
* 8220 BINGO GROUP HKD 3.74 3.73 3.79 622,000
3.70 3.61 3.60 2,301,680
8221 GAOYU FINANCE HKD 1.10 1.19 1.19 89,800
1.19 1.10 1.19 106,286
8222 E LIGHTING HKD 0.041 0.039 0.039 2,252,000
0.039 0.036 0.035 80,496
8223 ZYY HKD 1.17 1.20 1.20 936,000
1.19 1.18 1.14 1,092,360
8225 C HEALTH GP HKD 0.167 0.177 0.17 40,000
0.17 0.17 0.17 6,800
8226 KOALA FIN GP HKD 0.165 0.174 0.178 4,558,800
0.174 0.171 0.16 780,776
8227 HAITIAN ANTENNA HKD 0.265 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.345 0.39 - -
0.35 0.35 - -
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.19 0.19 0.189 42,080
0.189 0.171 0.17 7,393
8238 WINTO GROUP HKD 0.182 0.224 0.235 363,880
0.224 0.215 0.176 76,650
8239 CAPITAL FIN HKD 0.84 0.87 0.86 10,104
0.86 0.78 0.86 8,678
8241 YING KEE TEA HKD 0.098 0.107 0.107 30,000
0.106 0.105 0.106 3,185
8245 SHANYU GROUP HKD 0.22 0.22 0.22 500,000
0.218 - 0.218 109,960
8246 ZHONGHUA GAS HKD 0.159 0.159 0.159 144,000
0.159 - 0.159 22,896
8247 BIOSINO BIO-TEC HKD 0.69 - - -
0.69 0.60 - -
8249 RUIYUAN IC TECH HKD 0.10 0.109 0.102 45,000
0.102 - 0.102 4,590
8250 DU DU HLDGS HKD 0.146 0.147 0.142 40,000
0.142 0.142 0.142 5,800
8257 GENES TECH HKD 0.074 0.078 0.078 190,000
0.078 0.071 0.078 14,820
8262 SUPER STRONG HKD 0.101 0.10 0.10 30,000
0.10 0.088 0.10 3,000
* 8267 LINEKONG HKD 0.41 0.495 0.50 8,150,000
0.495 0.49 0.41 3,760,360
* 8268 SMART CITY DEV HKD 0.73 0.74 0.75 3,264,000
0.74 0.73 0.73 2,396,000
* 8269 WEALTH GLORY HKD 0.36 0.395 0.41 4,865,248
0.395 0.38 0.35 1,909,131
8270 CHINA CBM HKD 0.285 0.32 - -
0.285 0.275 - -
8271 GDC HKD 0.048 0.051 0.048 142,000
0.048 0.046 0.047 6,724
* 8275 CHINA NEW CONS HKD 0.129 0.14 0.15 20,620,000
0.139 0.139 0.133 2,927,980
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.242 0.242 0.243 8,452,000
0.238 0.238 0.233 2,007,404
8280 CDV HOLDINGS HKD 0.066 0.065 0.065 152,000
0.065 0.061 0.065 9,992
8281 CH GOLD CLASSIC HKD 0.067 0.062 0.059 1,440,000
0.057 0.057 0.056 81,488
8282 GAMEONE HKD 0.56 0.75 - -
0.56 0.50 - -
8283 ZHONGSHI MINAN HKD 0.67 0.79 0.80 237,000
0.79 0.75 0.69 178,320
8285 SLING GROUP HKD 0.035 0.036 - -
0.035 0.032 - -
8286 CCOE HKD 0.081 0.086 0.08 30,000
0.076 0.076 0.076 2,340
8290 AHSAY BACKUP HKD 0.018 0.02 0.02 2,180,000
0.02 0.018 0.018 42,550
8291 HK ENT INTL HKD 0.063 0.08 0.065 375,000
0.065 0.064 0.065 24,375
8292 WORLDGATEGLOBAL HKD 0.56 0.60 0.60 1,432,000
0.59 0.59 0.57 844,980
8293 SINGASIA HLDG HKD 0.123 0.119 0.12 180,000
0.119 0.108 0.11 21,380
8295 KINGWISOFT TECH HKD 0.039 0.039 0.039 740,000
0.039 0.036 0.039 28,860
8296 SINO-LIFE GROUP HKD 0.495 0.49 0.49 25,200
0.49 - 0.49 12,312
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.305 0.32 115,310,030
0.30 0.30 0.30 35,649,601
8300 JIN MI FANG GP HKD 0.085 0.085 0.104 40,000
0.085 0.08 0.098 4,040
8305 ST HLDGS HKD 0.27 0.28 0.28 2,050,000
0.275 0.275 0.265 557,700
8307 MEDICSKIN HKD 0.146 0.169 0.15 16,000
0.15 0.112 0.145 2,360
8308 GUDOU HLDGS HKD 0.054 0.054 0.054 36,000
0.054 0.049 0.052 1,904
8309 MANSHING GLOBAL HKD 0.064 0.062 0.062 460,000
0.058 0.058 0.058 27,400
8310 YANCHENG PORT HKD 0.44 0.44 0.435 160,000
0.435 0.33 0.435 69,600
8311 PERFECT OPT HKD 0.035 0.038 - -
0.035 0.031 - -
8313 ZACD HKD 0.017 0.02 0.017 200,000
0.017 0.016 0.017 3,400
8315 CEN PLAZA HOTEL HKD 0.199 0.189 0.189 566,000
0.183 0.183 0.183 106,310
8316 CHINA HONGBAO HKD 0.19 0.186 0.188 490,000
0.186 0.185 0.185 91,326
8317 FINET GROUP HKD 0.062 0.068 - -
0.063 0.063 - -
8319 EXPERT SYS HKD 0.113 0.115 0.116 590,000
0.115 0.111 0.114 68,070
8320 AEC GROUP HKD 0.097 0.10 - -
0.097 0.096 - -
8321 TAI KAM HLDGS HKD 0.29 0.31 0.29 20,000
0.29 0.24 0.29 5,800
8326 TK NEW ENERGY HKD 0.155 0.155 0.156 825,000
0.155 0.154 0.155 128,600
8328 XY ELEC STORAGE HKD 0.74 0.76 0.76 20,000
0.76 0.72 0.74 14,880
8329 NEP INTERLONG HKD 0.164 0.167 0.173 330,000
0.167 0.165 0.164 55,060
8331 P.B. GROUP HKD 0.133 0.148 0.132 191,000
0.132 0.132 0.132 25,208
8333 ASTRUM FIN HKD 0.36 0.41 0.44 55,000
0.41 0.34 0.33 22,025
8337 DIRECTEL HKD 0.13 - - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.29 0.33 0.29 31,000
0.285 0.28 0.285 8,875
8341 AESO HOLDING HKD 0.215 0.25 - 500
0.215 0.215 - 100
8347 F8 ENT HKD 0.11 0.11 - -
0.11 0.102 - -
8348 BINHAI TEDA HKD 0.46 0.495 0.52 122,000
0.495 0.45 0.46 57,840
* 8349 GUIXIN GROUP HKD 2.27 2.24 2.27 700,000
2.24 2.23 2.22 1,566,200
* 8350 WELL LINK SEC HKD 0.156 0.23 0.25 10,232,000
0.23 0.218 0.164 2,261,200
8356 TSUN YIP HLDGS HKD 0.495 0.485 0.49 26,200
0.465 0.46 0.455 12,472
8357 REPUBLIC HC HKD 0.159 0.18 0.159 105,000
0.15 0.15 0.142 15,080
8360 BASIC H NEWLIFE HKD 0.415 0.42 0.43 534,000
0.41 0.41 0.40 220,110
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.255 0.28 0.26 398,200
0.265 0.265 0.26 103,512
8366 ZJ UNITED INV HKD 0.015 0.018 0.017 550,000
0.017 0.017 0.017 9,350
8367 SIMPLICITY HLDG HKD 0.26 0.275 0.27 135,500
0.27 0.26 0.26 36,375
8368 CREATIVE CHINA HKD 0.77 0.80 - -
0.77 0.70 - -
8370 ZHI SHENG GP HKD 5.49 5.56 5.60 58,400
5.56 - 5.47 321,552
8371 TASTEGOURMET GP HKD 2.00 2.00 2.00 28,000
2.00 1.95 2.00 56,000
8372 GBG HOLDINGS HKD 0.12 0.124 - -
0.12 0.115 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.44 4.40 4.40 180,000
4.39 4.39 4.32 784,700
8377 HARBOUR EQUINE HKD 0.101 0.121 0.099 20,000
0.099 0.095 0.099 1,980
8379 PRIME INTEL HKD 0.117 0.123 0.118 70,000
0.118 0.118 0.117 8,230
8385 PROSPEROUSPRINT HKD 0.088 0.088 - -
0.088 0.085 - -
8391 CORNERSTONE TEC HKD 0.375 0.375 0.37 140,000
0.37 0.37 0.37 51,800
8392 SATU HOLDINGS HKD 0.025 0.027 0.024 330,000
0.025 0.025 0.023 7,700
8395 ZXZN QI-HOUSE HKD 0.248 0.233 0.242 760,000
0.225 0.218 0.223 173,120
8400 ASIA PIONEER HKD 0.041 0.042 0.04 20,000
0.038 0.038 0.038 780
* 8401 STREAM IDEAS HKD 0.131 0.129 0.133 18,540,000
0.129 0.128 0.128 2,414,586
8402 PLATEAU TL HKD 0.107 0.108 - -
0.107 0.107 - -
8403 DOWWAY HKD 1.44 1.45 1.51 132,000
1.45 1.44 1.45 196,920
8406 CHINA ORAL IND HKD 0.115 0.115 0.116 2,270,000
0.111 0.111 0.11 257,590
8411 K W NELSON GP HKD 0.065 0.07 - -
0.065 0.065 - -
8412 NEW AMANTE HKD 0.37 0.47 0.365 25,000
0.37 0.37 0.365 9,025
8413 ASIA GROCERY HKD 0.111 0.118 0.12 40,000
0.112 0.112 0.112 4,660
8416 HM INTL HLDGS HKD 0.097 0.097 0.096 255,000
0.094 0.094 0.094 24,470
8417 DADI EDU HKD 0.01 0.011 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.455 0.47 0.495 252,000
0.44 0.435 0.43 117,860
8419 AV PROMOTIONS HKD 0.083 0.085 - -
0.083 0.072 - -
8420 NEXION TECH HKD 0.024 0.025 0.025 70,000
0.025 0.024 0.024 1,710
8422 WT GROUP HKD 0.09 0.088 0.09 390,000
0.083 0.08 0.083 33,570
8423 CHI HO DEV HKD 0.042 0.045 - -
0.042 0.041 - -
8425 HING MING HLDGS HKD 0.054 0.061 - -
0.054 0.046 - -
8426 MODERN LIVING HKD 0.237 0.25 - -
0.237 0.237 - -
8427 WS-SK TARGET HKD 19.28 19.66 19.30 34,000
19.48 19.08 19.06 655,256
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.043 0.04 745,000
0.036 0.034 0.034 29,365
8430 C&N HOLDINGS HKD 0.101 0.12 - -
0.101 0.101 - -
8431 HAO BAI INTL HKD 0.218 0.238 0.225 10,000
0.225 0.186 0.225 2,250
8432 BAR PACIFIC HKD 0.032 0.034 - -
0.032 0.03 - -
8436 TAKBO GROUP HKD 0.249 0.26 0.255 1,270,000
0.255 0.255 0.249 319,185
8437 RMH HOLDINGS HKD 0.134 1.17 - -
0.143 0.114 - -
8439 SOMERLEY CAP HKD 0.365 0.38 - -
0.365 0.325 - -
8445 NOBLE ENG GP HKD 0.12 0.13 - -
0.12 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.117 0.118 0.12 1,220,000
0.117 0.117 0.115 142,658
8447 MS CONCEPT HKD 0.04 0.04 0.038 100,000
0.038 0.038 0.037 3,870
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.133 0.134 0.138 880,000
0.13 0.13 0.128 115,940
8451 SUNLIGHT HLDGS HKD 0.07 0.066 0.065 470,000
0.064 0.059 0.061 29,430
8452 FY FINANCIAL HKD 0.295 0.38 0.34 34,000
0.34 0.30 0.295 10,120
8455 LAI GROUP HKD 0.064 0.066 0.067 420,000
0.063 0.062 0.062 28,000
8456 MANSION INTL HKD 0.31 - - -
0.315 0.315 - -
8460 BASETROPHY GP HKD 0.048 0.046 0.046 2,660,000
0.044 0.044 0.044 117,580
8462 OMNIBRIDGE HLDG HKD 0.09 0.088 0.082 560,000
0.081 0.081 0.081 45,465
8471 REACH NEW HLDGS HKD 0.112 0.112 0.116 1,170,000
0.108 0.105 0.104 124,810
8472 LAPCO HOLDINGS HKD 0.33 0.375 0.36 30,000
0.35 0.35 0.34 10,540
8473 MI MING MART HKD 0.135 0.134 0.134 310,000
0.133 0.13 0.129 40,730
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.67 3.85 3.85 166,000
3.84 3.80 3.73 626,540
8480 FURNIWEB HKD 0.201 0.21 - -
0.201 0.201 - -
8481 SHENGLONG INTL HKD 0.60 0.59 - -
0.59 0.435 - -
8482 WAN LEADER HKD 0.152 0.165 - -
0.152 0.133 - -
8483 MAX SIGHT GROUP HKD 0.141 0.158 0.158 5,600,000
0.151 0.151 0.144 823,072
8487 ISP GLOBAL HKD 0.102 0.105 0.101 170,000
0.102 0.092 0.092 15,944
8489 GP LOGISTICS HKD 0.149 0.16 0.148 120,000
0.148 0.148 0.148 17,760
8490 NICHE-TECH SEMI HKD 0.135 0.14 0.14 215,000
0.134 0.134 0.134 29,500
8491 COOL LINK HKD 0.56 0.56 0.56 155,000
0.55 0.55 0.55 85,350
8493 DRAGON KING GP HKD 0.051 0.056 - 12,000
0.052 0.052 - 612
8495 1957 & CO. HKD 0.185 0.21 - -
0.185 0.185 - -
8496 GLOBAL UIN HKD 0.145 0.164 - -
0.145 0.145 - -
8500 ICONCULTURE HKD 0.375 0.38 0.385 200,000
0.38 0.375 0.37 75,200
8501 SANBASE CORP HKD 0.44 0.44 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.315 0.315 0.315 48,000
0.31 0.31 0.31 15,080
8507 I.CENTURY HLDG HKD 0.085 0.098 - -
0.085 0.085 - -
8509 WINE'S LINK HKD 0.52 0.62 0.65 2,500,000
0.62 0.56 0.51 1,497,720
8510 TOPSTANDARDCORP HKD 0.078 0.089 0.08 80,000
0.081 0.08 0.08 6,400
8511 MIN FU INTL HKD 1.22 1.23 1.22 10,000
1.18 1.10 1.15 11,840
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 50,000
0.30 0.295 0.30 15,000
8513 MAXWIN INT HLDG HKD 0.127 0.142 0.147 100,000
0.142 0.129 0.133 13,980
8516 GRAND TALENTS HKD 0.118 0.126 0.123 1,325,000
0.12 0.116 0.115 159,900
8519 XINXIANG ERA HKD 0.135 0.134 0.134 300,000
0.134 0.13 0.134 40,200
8521 WEBX INTL HLDGS HKD 0.77 0.79 0.80 285,000
0.79 0.76 0.73 221,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - 0.108 25,000
0.108 0.108 0.108 2,430
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.165 0.173 0.174 30,000
0.173 0.17 0.165 5,095
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.094 0.088 0.088 3,000,000
0.082 0.082 0.082 249,500
8536 TL NATURAL GAS HKD 0.29 0.315 0.29 280,000
0.29 0.29 0.29 81,200
8537 CHONG FAI JEWEL HKD 0.169 0.173 0.171 100,000
0.171 0.168 0.169 16,920
* 8540 VICTORY SEC HKD 8.98 9.19 10.36 4,840,935
9.19 9.18 8.94 46,416,250
8545 AMUSE GROUP HKD 0.037 0.038 - -
0.037 0.037 - -
8547 PACIFIC LEGEND HKD 0.145 0.154 0.146 160,000
0.146 0.145 0.146 23,360
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.255 0.27 0.26 100,000
0.26 0.26 0.26 26,000
8603 FAMEGLOW HKD 1.29 1.34 1.33 420,000
1.32 1.28 1.29 544,100
8606 KINETIX SYSTEMS HKD 0.099 0.097 0.096 1,270,000
0.09 0.09 0.09 117,100
8611 MINDTELL TECH HKD 0.51 0.51 0.52 445,000
0.50 0.495 0.50 224,950
8612 WORLD SUPER HKD 0.079 0.089 - -
0.079 0.078 - -
8613 ORIENTAL PAY HKD 0.084 0.088 - -
0.084 0.083 - -
8616 SUNRAY ENG GP HKD 0.034 0.037 0.033 190,000
0.033 0.033 0.033 6,270
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.065 0.069 0.069 3,160,000
0.065 0.063 0.065 205,555
8621 METROPOLIS CAP HKD 0.042 0.043 0.042 24,000
0.042 0.037 0.04 984
8622 HUAKANG BIOMED HKD 0.375 0.385 0.40 32,000
0.37 0.37 0.37 12,240
8623 CHINA SAFTOWER HKD 0.125 - - -
0.125 0.115 - -
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.05 - -
8629 SYNTRUST GK HKD 9.28 9.38 9.37 17,000
9.37 8.03 9.20 157,310
8631 YUFENGCHANG HLD HKD 0.50 0.48 0.54 120,000
0.475 0.45 0.44 56,350
8635 ELEPHANT HLDGS HKD 0.62 0.61 0.63 1,300,000
0.61 0.60 0.59 787,200
8637 METASURFACE HKD 0.88 0.88 - -
0.88 0.84 - -
8645 BYTE META HKD 0.58 0.60 0.57 24,000
0.57 0.56 0.57 13,680
8646 CHINA HONGGUANG HKD 0.255 0.25 0.27 408,000
0.249 0.243 0.249 103,665
8657 TRUE PARTNER HKD 0.43 0.43 - -
0.43 - - -
8659 YIK WO INTL HKD 0.194 0.192 0.192 300,000
0.191 0.183 0.18 54,930
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 92,000-0.111 150,000-0.112 2,000-0.104 ]< >
8006 SINO SPLENDID < >[ D750-0.087 10,000-0.12 10,000-0.13 10,000-0.139
20,000-0.14 Y10,000-0.139 50,000-0.14 ]/-//[
90,000-0.14 30,000-0.15 40,000-0.141 D2,250-0.118
D2,500-0.11 Y20,000-0.139 ]< >
8007 GLOBALSTRAT-NEW < >[ ]/-//[ D150-0.28 60,000-0.305 180,000-0.31 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.043 ]< >
8017 TRADEGO < 4,000-1.03 >[ 136,000-1.05 56,000-1.06 128,000-1.05
80,000-1.06 4,000-1.07 40,000-1.06 4,000-1.07
12,000-1.06 4,000-1.07 80,000-1.06 52,000-1.07
8,000-1.06 184,000-1.08 Y4,000-1.08 28,000-1.08
136,000-1.07 12,000-1.06 Y8,000-1.06 36,000-1.06
28,000-1.05 Y128,000-1.05 4,000-1.07 4,000-1.05
8,000-1.06 4,000-1.07 104,000-1.08 100,000-1.09
Y12,000-1.09 4,000-1.09 196,000-1.10 Y20,000-1.10
32,000-1.10 40,000-1.11 44,000-1.12 8,000-1.10
44,000-1.12 8,000-1.09 16,000-1.10 16,000-1.09
68,000-1.10 356,000-1.11 12,000-1.10 32,000-1.09
Y4,000-1.09 4,000-1.09 84,000-1.10 4,000-1.09
28,000-1.10 52,000-1.11 8,000-1.12 4,000-1.11
188,000-1.12 4,000-1.11 24,000-1.12 44,000-1.11
12,000-1.12 44,000-1.11 Y4,000-1.11 4,000-1.11
8,000-1.10 Y64,000-1.10 40,000-1.12 4,000-1.11
52,000-1.10 28,000-1.11 12,000-1.10 20,000-1.09
4,000-1.08 4,000-1.09 24,000-1.10 12,000-1.09
Y100,000-1.09 8,000-1.09 68,000-1.10 12,000-1.09
68,000-1.10 32,000-1.11 68,000-1.12 Y28,000-1.12
64,000-1.12 60,000-1.13 20,000-1.12 4,000-1.13
80,000-1.12 28,000-1.11 Y16,000-1.11 24,000-1.11
100,000-1.10 56,000-1.09 24,000-1.08 56,000-1.07
Y4,000-1.07 72,000-1.07 36,000-1.06 Y4,000-1.06
136,000-1.07 56,000-1.06 8,000-1.07 4,000-1.08
32,000-1.06 Y4,000-1.05 56,000-1.05 576,000-1.06
56,000-1.08 96,000-1.09 64,000-1.10 Y20,000-1.10
184,000-1.10 Y8,000-1.11 72,000-1.11 704,000-1.12
80,000-1.09 100,000-1.11 416,000-1.10 132,000-1.09
160,000-1.08 116,000-1.11 180,000-1.12 64,000-1.11
68,000-1.10 68,000-1.12 900,000-1.10 16,000-1.12
28,000-1.11 20,000-1.12 Y44,000-1.13 4,000-1.13
Y20,000-1.13 16,000-1.13 4,000-1.14 76,000-1.13
4,000-1.12 8,000-1.13 36,000-1.12 ]/-//[ 72,000-1.11
88,000-1.13 144,000-1.14 Y48,000-1.14 188,000-1.14
60,000-1.15 20,000-1.14 88,000-1.13 120,000-1.12
8,000-1.13 168,000-1.14 Y4,000-1.14 84,000-1.13
60,000-1.14 16,000-1.13 Y12,000-1.14 208,000-1.13
56,000-1.14 412,000-1.15 132,000-1.14 72,000-1.13
52,000-1.14 4,000-1.13 176,000-1.14 Y28,000-1.14
4,000-1.14 8,000-1.15 Y4,000-1.14 20,000-1.15
60,000-1.14 84,000-1.13 Y4,000-1.12 248,000-1.12
Y4,000-1.12 8,000-1.13 164,000-1.14 16,000-1.15
Y24,000-1.15 108,000-1.14 12,000-1.15 176,000-1.14
32,000-1.15 44,000-1.14 68,000-1.13 12,000-1.14
Y12,000-1.14 8,000-1.14 20,000-1.13 92,000-1.14
Y48,000-1.14 44,000-1.14 144,000-1.13 44,000-1.14
104,000-1.13 4,000-1.14 12,000-1.12 4,000-1.14
100,000-1.12 256,000-1.11 Y8,000-1.11 20,000-1.11
Y16,000-1.11 48,000-1.11 280,000-1.12 216,000-1.11
16,000-1.12 ]< 24,000-1.12 >
8018 FINSOFT FIN < >[ 460,000-0.048 580,000-0.049 10,000-0.05
20,000-0.049 170,000-0.048 100,000-0.047 100,000-0.046
250,000-0.045 110,000-0.044 30,000-0.043 10,000-0.045
10,000-0.048 10,000-0.047 10,000-0.046 500,000-0.045
80,000-0.044 880,000-0.043 120,000-0.042 370,000-0.041
Y50,000-0.042 70,000-0.042 270,000-0.041 2,080,000-0.04
50,000-0.042 350,000-0.043 390,000-0.042 430,000-0.041
340,000-0.04 Y10,000-0.04 350,000-0.04 320,000-0.039
300,000-0.038 260,000-0.037 880,000-0.036 110,000-0.037
540,000-0.036 2,360,000-0.035 120,000-0.036
430,000-0.037 260,000-0.036 2,440,000-0.035
1,370,000-0.036 220,000-0.037 450,000-0.036
1,560,000-0.035 1,640,000-0.036 280,000-0.037 ]/-//[
360,000-0.037 400,000-0.036 2,280,000-0.037
1,710,000-0.038 330,000-0.039 140,000-0.04
450,000-0.039 10,000-0.04 1,570,000-0.039 150,000-0.04 ]
< U80,000-0.039 >
8019 HAO WEN HLDGS < 20,000-0.25 >[ Y20,000-0.265 ]/-//[ D92-0.25 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.02 ]< >
8026 CB GLOBAL < >[ 1,000-0.24 1,000-0.228 47,000-0.24 ]/-//[
28,000-0.24 ]< >
8028 TIMELESS < >[ 420,000-0.18 260,000-0.182 ]/-//[ 40,000-0.184
160,000-0.18 D6,000-0.17 300,000-0.18 D4,000-0.17 ]<
40,000-0.18 >
8029 IMPERIUM FIN GP < >[ 5,000-0.64 ]/-//[ D1,000-0.53 ]< >
8030 FENGYINHE < >[ 10,000-3.40 40,000-3.50 10,000-3.42 5,000-3.52
35,000-3.54 5,000-3.55 5,000-3.53 20,000-3.60
55,000-3.65 90,000-3.74 40,000-3.70 D3,600-3.61
5,000-3.66 5,000-3.65 30,000-3.55 ]/-//[ 15,000-3.54
15,000-3.45 5,000-3.36 15,000-3.53 25,000-3.52
10,000-3.47 10,000-3.46 10,000-3.38 Y10,000-3.48
Y15,000-3.37 30,000-3.49 5,000-3.41 15,000-3.40
Y5,000-3.39 10,000-3.38 10,000-3.48 30,000-3.41
5,000-3.40 5,000-3.48 10,000-3.40 20,000-3.45
Y25,000-3.44 Y10,000-3.36 10,000-3.35 Y10,000-3.36
5,000-3.37 5,000-3.34 15,000-3.37 5,000-3.43 5,000-3.39
10,000-3.29 10,000-3.39 10,000-3.27 10,000-3.36
10,000-3.20 10,000-3.23 10,000-3.42 Y15,000-3.32
5,000-3.29 5,000-3.28 5,000-3.34 10,000-3.28 ]< >
8036 EBROKER GROUP < >[ 90,000-0.034 Y160,000-0.034 140,000-0.034 ]/-//[
20,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 100,000-0.65 10,000-0.68 45,000-0.70 60,000-0.71
10,000-0.73 5,000-0.75 10,000-0.80 5,000-0.77
5,000-0.75 360,000-0.74 5,000-0.73 5,000-0.66
5,000-0.68 15,000-0.67 10,000-0.69 70,000-0.68 ]/-//[
15,000-0.72 15,000-0.74 15,000-0.72 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.28 10,000-0.295 Y25,000-0.295 20,000-0.30
40,000-0.28 10,000-0.30 ]/-//[ 5,000-0.305 55,000-0.30
5,000-0.305 40,000-0.285 60,000-0.295 5,000-0.30 ]< >
8041 LUXEY INT'L < >[ 120,000-0.89 60,000-0.87 180,000-0.86 D8,781-0.82
20,000-0.87 20,000-0.89 ]/-//[ D4,000-0.83 100,000-0.89
40,000-0.87 20,000-0.86 20,000-0.85 20,000-0.87 ]<
40,000-0.87 >
8042 KOS INTL < >[ 10,000-0.049 ]/-//[ ]< >
8049 JILIN CHANGLONG < 12,000-2.20 >[ 28,000-2.20 ][ ]/-//[ ]< >
8050 QUANTUM THINK < >[ 6,000-0.14 2,000-0.143 Y28,000-0.14 80,000-0.143 ]
/-//[ 2,000-0.142 8,000-0.136 ]< >
8051 CIRCUTECH < >[ 1,000-2.40 200-2.35 30,000-2.25 1,800-2.28
2,000-2.25 600-2.20 400-2.17 25,600-2.18 ]/-//[
200-2.18 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D1,500-0.245 ]< >
8059 GLORY FLAME < >[ ]/-//[ 520,000-0.013 5,000-0.012 5,000-0.013 ]< >
8060 GLOBAL LINK < >[ D2,233-0.05 D2,233-0.078 ]/-//[ D620-0.077
10,000-0.083 40,000-0.082 ]< >
8065 KML TECH < >[ 5,000-0.093 5,000-0.091 ]/-//[ 25,000-0.093 ]< >
8066 PHOENITRON HOLD < >[ 285,000-0.75 30,000-0.72 300,000-0.70 5,000-0.68
30,000-0.67 75,000-0.66 235,000-0.65 Y10,000-0.66
75,000-0.65 Y15,000-0.62 10,000-0.65 Y35,000-0.62
5,000-0.61 20,000-0.60 20,000-0.57 10,000-0.56
150,000-0.59 10,000-0.60 60,000-0.59 5,000-0.60
10,000-0.59 10,000-0.58 20,000-0.57 160,000-0.56
20,000-0.55 195,000-0.56 5,000-0.57 15,000-0.56
5,000-0.57 10,000-0.62 5,000-0.59 5,000-0.61 5,000-0.60
10,000-0.59 25,000-0.60 Y10,000-0.60 100,000-0.58
Y40,000-0.58 65,000-0.58 10,000-0.59 5,000-0.58
Y20,000-0.57 55,000-0.57 10,000-0.58 45,000-0.57
5,000-0.59 Y5,000-0.59 120,000-0.60 5,000-0.64
20,000-0.60 95,000-0.59 5,000-0.63 35,000-0.59
25,000-0.60 125,000-0.58 D4,000-0.55 15,000-0.58
45,000-0.59 ]/-//[ 155,000-0.58 5,000-0.59 405,000-0.58
85,000-0.57 70,000-0.56 Y20,000-0.56 25,000-0.56
Y20,000-0.56 60,000-0.56 45,000-0.58 5,000-0.59
40,000-0.58 110,000-0.59 5,000-0.58 10,000-0.59
10,000-0.60 Y10,000-0.60 10,000-0.59 10,000-0.60
95,000-0.59 30,000-0.58 ]< 5,000-0.58 >
8067 OUC HOLDINGS < >[ 10,000-0.31 2,000-0.315 1,000-0.32 14,000-0.345
Y10,000-0.28 13,000-0.32 40,000-0.325 1,000-0.33
62,000-0.335 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.034 240,000-0.035 150,000-0.032 ]
< >
8070 KEEN OCEAN < >[ 50,000-0.45 ]/-//[ ]< >
8071 CH NETCOMTECH < 35,000-0.032 >[ 30,000-0.032 1,450,000-0.031
20,000-0.03 260,000-0.031 ]/-//[ 800,000-0.032
420,000-0.031 ]< >
8072 ROMA META GROUP < >[ D25-0.265 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 80,000-0.18 Y104,000-0.18 1,220,000-0.171
4,000-0.14 16,000-0.179 ]/-//[ Y4,000-0.208 ]< >
8076 SING LEE < >[ 10,000-0.03 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,400-0.30 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.048 40,000-0.046 10,000-0.047 ]/-//[
10,000-0.045 50,000-0.044 8,030,000-0.045 10,000-0.047
20,000-0.044 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.08 ]/-//[ 60,000-0.08 ]< >
8083 YOUZAN < 176,000-0.102 U48,000-0.102 >[ 216,000-0.102
200,000-0.103 1,412,000-0.102 160,000-0.101
636,000-0.102 Y552,000-0.102 28,000-0.102 Y92,000-0.101
776,000-0.101 1,436,000-0.102 Y80,000-0.102
1,148,000-0.102 3,132,000-0.103 3,220,000-0.104
4,000-0.103 100,000-0.104 4,000-0.103 60,000-0.104
Y400,000-0.104 412,000-0.104 228,000-0.105
100,000-0.104 184,000-0.105 100,000-0.104 100,000-0.105
Y12,000-0.105 4,840,000-0.105 1,800,000-0.104
Y560,000-0.104 2,032,000-0.104 220,000-0.103
2,640,000-0.104 64,000-0.105 1,848,000-0.104
108,000-0.105 360,000-0.104 4,000-0.105 316,000-0.104
4,000-0.105 540,000-0.104 Y68,000-0.104 232,000-0.104
Y44,000-0.104 416,000-0.104 Y84,000-0.104 984,000-0.104
28,000-0.105 52,000-0.104 60,000-0.105 Y316,000-0.104
944,000-0.105 Y100,000-0.104 584,000-0.104 Y4,000-0.104
4,000-0.104 Y172,000-0.104 432,000-0.104 Y460,000-0.104
2,192,000-0.104 Y92,000-0.104 2,732,000-0.104
2,008,000-0.103 Y100,000-0.103 1,536,000-0.103
Y100,000-0.103 1,428,000-0.103 Y20,000-0.103
1,316,000-0.103 1,540,000-0.104 3,536,000-0.103
3,280,000-0.102 40,000-0.103 700,000-0.102
400,000-0.103 Y400,000-0.102 1,040,000-0.102
40,000-0.103 40,000-0.102 3,492,000-0.103 236,000-0.104
Y40,000-0.104 52,000-0.103 Y4,000-0.104 1,008,000-0.103
Y40,000-0.104 100,000-0.104 1,000,000-0.103
184,000-0.104 100,000-0.103 240,000-0.104 240,000-0.103
100,000-0.104 152,000-0.103 4,000-0.104 2,368,000-0.103
Y4,000-0.103 1,576,000-0.103 632,000-0.104 Y4,000-0.104
8,000-0.104 Y640,000-0.104 984,000-0.103 Y500,000-0.103
168,000-0.103 Y4,000-0.104 1,384,000-0.103 Y4,000-0.103
9,316,000-0.103 Y4,000-0.104 1,864,000-0.103
Y4,000-0.103 984,000-0.103 Y84,000-0.103
7,364,000-0.103 Y4,000-0.104 36,000-0.103 Y4,000-0.104
8,000-0.103 Y4,000-0.104 496,000-0.103 Y312,000-0.103
40,000-0.103 Y248,000-0.103 752,000-0.103 Y8,000-0.104
100,000-0.103 Y52,000-0.104 16,000-0.104 Y12,000-0.104
200,000-0.103 Y60,000-0.104 4,000-0.103 Y16,000-0.103
Y40,000-0.104 300,000-0.103 Y40,000-0.104 100,000-0.104
Y56,000-0.104 60,000-0.104 ]/-//[ 116,000-0.103
1,572,000-0.104 24,000-0.103 488,000-0.104
Y12,000-0.104 8,000-0.104 Y12,000-0.104 152,000-0.104
260,000-0.103 4,000-0.104 400,000-0.103 404,000-0.104
500,000-0.103 40,000-0.104 8,000-0.103 1,608,000-0.104
316,000-0.103 48,000-0.104 Y24,000-0.103 192,000-0.103
164,000-0.104 Y100,000-0.104 244,000-0.104
520,000-0.103 40,000-0.104 100,000-0.103 84,000-0.104
3,124,000-0.103 Y20,000-0.103 2,116,000-0.103
44,000-0.104 1,300,000-0.103 4,000-0.104 200,000-0.103
536,000-0.104 360,000-0.103 580,000-0.104 236,000-0.103
Y76,000-0.103 200,000-0.103 4,000-0.104 84,000-0.103
4,000-0.104 160,000-0.103 188,000-0.104 260,000-0.103
4,000-0.104 1,292,000-0.103 Y40,000-0.102 80,000-0.102
136,000-0.103 X40,000-0.103 124,000-0.103 48,000-0.102
540,000-0.103 7,600,000-0.102 40,000-0.103
108,000-0.102 36,000-0.103 652,000-0.102 16,000-0.103
1,000,000-0.102 Y40,000-0.102 572,000-0.102
500,000-0.101 628,000-0.102 12,000-0.101 180,000-0.102
300,000-0.101 2,012,000-0.102 Y4,000-0.103
Y36,000-0.102 4,000-0.102 Y8,000-0.103 136,000-0.102
68,000-0.103 528,000-0.102 164,000-0.103 ]<
36,000-0.103 >
8087 CHINA 33MEDIA < >[ 10,000-3.36 10,000-3.35 10,000-3.34 20,000-3.35
10,000-3.34 10,000-3.36 D875-3.00 20,000-3.33
10,000-3.20 20,000-3.13 10,000-3.12 D9,375-3.06
10,000-3.12 D1,312-3.05 10,000-3.12 ]/-//[ 50,000-3.19
10,000-3.14 50,000-3.13 10,000-3.19 20,000-3.04 ]<
10,000-3.09 >
8091 OOH HOLDINGS < >[ 190,000-0.025 10,000-0.027 ]/-//[ 10,000-0.022 ]< >
8092 ITE HOLDINGS < >[ Y120,000-0.037 ]/-//[ ]< >
8093 WEB3 META < >[ 5,000-0.22 5,000-0.209 35,000-0.21 45,000-0.209
45,000-0.219 ]/-//[ 65,000-0.217 100,000-0.218
50,000-0.219 510,000-0.22 5,000-0.219 25,000-0.22
5,000-0.219 5,000-0.22 240,000-0.21 150,000-0.209
5,000-0.196 260,000-0.197 370,000-0.196 ]< >
8095 BEIDA JADE BIRD < >[ 349,000-0.56 240,000-0.57 ]/-//[ 50,000-0.57
210,000-0.56 Y200,000-0.56 289,000-0.56 ]< 2,000-0.57 >
8098 CL GROUP < >[ 330,000-0.046 ]/-//[ 10,000-0.044 ]< >
8103 HMVOD < 3,000-0.255 >[ 3,000-0.255 Y1,500-0.255 9,000-0.236
139,500-0.24 3,000-0.23 ]/-//[ Y34,500-0.229
10,500-0.229 Y3,000-0.229 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.079 25,000-0.074 55,000-0.073
10,000-0.078 ]/-//[ 5,000-0.08 ]< >
8107 FICUS TECH < >[ 10,000-0.25 100,000-0.249 105,000-0.244
5,000-0.249 5,000-0.25 ]/-//[ 145,000-0.255 45,000-0.26
35,000-0.27 65,000-0.275 155,000-0.28 85,000-0.275
100,000-0.255 5,000-0.275 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.146 ]/-//[ 72,000-0.146 Y48,000-0.146
24,000-0.138 24,000-0.14 24,000-0.138 48,000-0.137
24,000-0.14 ]< >
8117 CHI P ENERGY < >[ 20,000-0.061 50,000-0.06 10,000-0.066 D6,000-0.058
70,000-0.062 30,000-0.061 170,000-0.06 ]/-//[
60,000-0.062 10,000-0.063 180,000-0.061 ]< >
8118 BORTEX GLOBAL < >[ 160,000-0.095 Y64,000-0.097 24,000-0.097
16,000-0.10 240,000-0.105 40,000-0.097 8,000-0.091
224,000-0.096 16,000-0.097 24,000-0.098 304,000-0.097
24,000-0.096 ]/-//[ 320,000-0.096 64,000-0.098
16,000-0.099 128,000-0.098 8,000-0.099 8,000-0.098
320,000-0.099 72,000-0.098 24,000-0.097 104,000-0.096
Y8,000-0.087 808,000-0.098 ]< 56,000-0.095 >
8120 CH DEMETER FIN < >[ D2-0.435 5,000-0.52 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D700-0.64 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 210,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 64,000-0.043 16,000-0.04 168,000-0.043
56,000-0.042 8,000-0.043 D6,400-0.036 8,000-0.042 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.097 ]< >
8133 JISHENG GP HLDG < >[ 24,000-0.35 ]/-//[ 4,000-0.355 Y20,000-0.355 ]< >
8136 IMS GROUP < >[ ]/-//[ Y110,000-0.046 450,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.56 2,000-0.57 90,000-0.54 2,000-0.55
50,000-0.54 90,000-0.53 2,000-0.54 ]/-//[ 108,000-0.54
Y20,000-0.53 178,000-0.53 Y154,000-0.53 84,000-0.53
286,000-0.52 Y10,000-0.52 154,000-0.52 74,000-0.53
Y16,000-0.53 50,000-0.53 Y20,000-0.53 196,000-0.53
666,000-0.52 10,000-0.51 12,000-0.52 2,000-0.53
4,000-0.52 Y80,000-0.52 178,000-0.52 376,000-0.53
2,000-0.54 Y12,000-0.52 ]< 58,000-0.52 >
8139 CHANGAN RH < >[ 20,000-1.30 11,500-1.26 ]/-//[ 500-1.35 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.125 10,000-0.129 ]< >
8143 GF HEALTHCARE < >[ D2,700-0.115 ]/-//[ 10,000-0.13 10,000-0.125
500,000-0.137 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.135 Y50,000-0.124 Y50,000-0.122
50,000-0.133 120,000-0.132 10,000-0.13 100,000-0.124 ]
< >
8148 WUXI LIFE < >[ 40,000-0.87 ]/-//[ Y20,000-0.83 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 30,000-0.105 ]< >
8153 JIADING INTL GP < >[ Y200,000-0.084 Y60,000-0.083 70,000-0.082
10,000-0.081 300,000-0.08 Y30,000-0.082 110,000-0.082
20,000-0.079 ]/-//[ 450,000-0.08 110,000-0.079
Y10,000-0.079 7,000,000-0.08 7,000,000-0.081
1,370,000-0.08 40,000-0.081 2,160,000-0.082
2,330,000-0.08 300,000-0.081 400,000-0.08 80,000-0.081
70,000-0.082 600,000-0.08 570,000-0.081 2,830,000-0.08
240,000-0.079 140,000-0.078 160,000-0.077 360,000-0.076
5,060,000-0.075 20,000-0.08 190,000-0.079 110,000-0.08
10,000-0.081 20,000-0.08 180,000-0.081 10,000-0.082 ]<
140,000-0.078 >
8156 SINOPHARM TECH < >[ 1,330,000-0.20 Y10,000-0.219 ]/-//[ 60,000-0.20
10,000-0.219 10,000-0.217 Y30,000-0.217 ]< >
8158 CRMI < >[ 30,000-0.60 80,000-0.61 55,000-0.60 ]/-//[
35,000-0.60 65,000-0.58 50,000-0.57 10,000-0.55
5,000-0.57 90,000-0.58 Y5,000-0.62 10,000-0.66
125,000-0.68 20,000-0.67 D500-0.60 D350-0.58 ]< >
8160 GOLDWAY EDU < >[ D4,800-0.28 ]/-//[ 12,000-0.335 24,000-0.34
36,000-0.345 36,000-0.35 48,000-0.40 60,000-0.36
24,000-0.395 132,000-0.36 72,000-0.365 D960-0.29
D960-0.345 12,000-0.365 84,000-0.36 D480-0.33
108,000-0.36 12,000-0.355 12,000-0.35 12,000-0.34
120,000-0.335 24,000-0.33 12,000-0.325 ]< >
8162 LOCO HK < >[ 60,000-0.54 410,000-0.53 10,000-0.52 ]/-//[
60,000-0.52 50,000-0.53 ]< 120,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ D37-0.097 20,000-0.109 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ Y10,000-0.048 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.099 40,000-0.103 160,000-0.104
D8,000-0.086 20,000-0.104 Y20,000-0.105 20,000-0.108
60,000-0.114 420,000-0.117 20,000-0.097 480,000-0.10
20,000-0.109 40,000-0.11 200,000-0.115 180,000-0.108
40,000-0.117 20,000-0.115 200,000-0.116 20,000-0.111
200,000-0.11 220,000-0.12 200,000-0.106 ]/-//[
100,000-0.108 20,000-0.117 180,000-0.118 100,000-0.114
40,000-0.113 200,000-0.116 60,000-0.106 200,000-0.105
20,000-0.109 140,000-0.11 40,000-0.111 40,000-0.108
120,000-0.115 20,000-0.106 40,000-0.105 20,000-0.104
160,000-0.103 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 90,000-0.088 10,000-0.083 ]< >
8178 CHINA INFO TECH < >[ 12,000-2.90 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 15,708,000-0.014 24,000-0.015 ]/-//[ 324,000-0.015
24,000-0.014 84,000-0.015 12,000-0.014 7,272,000-0.015
24,000-0.014 12,000-0.015 24,000-0.014 144,000-0.015 ]<
3,396,000-0.015 >
8181 KS SMART MGMT < >[ ]/-//[ 32,000-0.059 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-0.195 ]< >
8187 JIMU GROUP < >[ 5,000-0.53 5,000-0.49 Y5,000-0.49 20,000-0.51 ]/-//
[ 20,000-0.51 30,000-0.50 Y5,000-0.495 10,000-0.49
5,000-0.48 10,000-0.47 Y5,000-0.47 65,000-0.47
5,000-0.48 ]< >
8188 GME GROUP < >[ 168,000-0.90 40,000-0.91 80,000-0.92 36,000-0.91
Y28,000-0.91 ]/-//[ 32,000-0.91 180,000-0.90 4,000-0.89
52,000-0.90 ]< >
8189 TEDA BIOMEDICAL < >[ 155,000-0.51 155,000-0.52 215,000-0.53
Y20,000-0.53 95,000-0.53 310,000-0.54 375,000-0.53
100,000-0.52 180,000-0.51 5,000-0.52 25,000-0.51
Y5,000-0.51 55,000-0.51 Y25,000-0.52 115,000-0.51
130,000-0.50 15,000-0.495 Y20,000-0.52 45,000-0.52 ]/-//
[ 50,000-0.51 55,000-0.50 195,000-0.495 110,000-0.50
230,000-0.49 Y20,000-0.49 70,000-0.485 550,000-0.48
30,000-0.485 30,000-0.48 120,000-0.485 195,000-0.48
300,000-0.475 5,000-0.47 65,000-0.465 135,000-0.475
215,000-0.485 5,000-0.48 20,000-0.485 20,000-0.49
Y50,000-0.49 50,000-0.48 15,000-0.485 45,000-0.48
Y10,000-0.48 40,000-0.48 Y50,000-0.48 35,000-0.485
5,000-0.49 120,000-0.485 150,000-0.49 15,000-0.495 ]<
150,000-0.50 >
8191 HONG WEI ASIA < >[ 6,000-0.195 12,000-0.196 36,000-0.205 12,000-0.21
6,000-0.215 ]/-//[ 6,000-0.215 60,000-0.191 6,000-0.20
24,000-0.205 6,000-0.209 24,000-0.208 6,000-0.209
12,000-0.205 48,000-0.209 12,000-0.205 18,000-0.209
12,000-0.205 42,000-0.209 36,000-0.21 12,000-0.205
48,000-0.21 12,000-0.205 18,000-0.21 60,000-0.214
30,000-0.215 24,000-0.208 18,000-0.215 30,000-0.218
12,000-0.21 12,000-0.215 24,000-0.216 12,000-0.217 ]<
18,000-0.217 >
8193 ASIAPAC FIN INV < >[ D1,000-0.235 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 16,000-1.38 Y20,000-1.36 20,000-1.36 8,000-1.37
4,000-1.35 6,000-1.37 10,000-1.36 56,000-1.35
6,000-1.37 ]/-//[ Y20,000-1.36 6,000-1.37 24,000-1.36
Y6,000-1.36 12,000-1.36 34,000-1.35 Y20,000-1.35
30,000-1.35 Y2,000-1.36 6,000-1.36 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-1.36 40,000-1.35 24,000-1.34 24,000-1.35
8,000-1.34 280,000-1.32 8,000-1.34 8,000-1.35
8,000-1.39 16,000-1.37 40,000-1.40 120,000-1.39
8,000-1.40 8,000-1.42 24,000-1.40 D5,200-1.29
8,000-1.38 16,000-1.40 ]/-//[ 32,000-1.38 8,000-1.33
8,000-1.31 8,000-1.38 8,000-1.45 48,000-1.44
16,000-1.34 32,000-1.33 40,000-1.40 32,000-1.38
40,000-1.39 8,000-1.37 56,000-1.38 16,000-1.33
8,000-1.34 24,000-1.33 16,000-1.38 8,000-1.34
8,000-1.33 D800-1.23 8,000-1.34 8,000-1.36 8,000-1.37
32,000-1.38 16,000-1.44 Y8,000-1.38 8,000-1.35
8,000-1.36 ]< 56,000-1.38 >
8198 CRYPTO FLOW < >[ 116,000-2.32 12,000-2.33 68,000-2.34 68,000-2.36
20,000-2.38 Y92,000-2.40 20,000-2.42 56,000-2.44
20,000-2.45 60,000-2.46 16,000-2.48 D2,000-2.37
64,000-2.42 4,000-2.40 44,000-2.38 4,000-2.37
4,000-2.36 68,000-2.35 Y24,000-2.35 84,000-2.35
8,000-2.42 Y8,000-2.46 184,000-2.46 8,000-2.44
292,000-2.45 ]/-//[ 12,000-2.40 328,000-2.38
20,000-2.37 40,000-2.36 88,000-2.35 12,000-2.34
12,000-2.33 Y104,000-2.33 32,000-2.33 76,000-2.32
44,000-2.33 200,000-2.32 4,000-2.34 100,000-2.35
8,000-2.38 4,000-2.36 24,000-2.35 Y4,000-2.35
8,000-2.33 Y4,000-2.33 40,000-2.32 Y248,000-2.32
28,000-2.32 12,000-2.31 8,000-2.33 D1,560-2.27
40,000-2.33 204,000-2.35 96,000-2.36 16,000-2.33 ]<
16,000-2.32 >
8200 SAU SAN TONG < >[ 4,000-0.47 ]/-//[ 16,000-0.465 156,000-0.47
160,000-0.475 ]< >
8201 PPS INT'L < >[ D3,300-0.054 D3,000-0.06 ]/-//[ 20,000-0.07
20,000-0.076 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.265 D2,000-0.25 ]/-//[ 20,000-0.265 ]< >
8206 S ROBOT EDU < 180,000-0.082 >[ 100,000-0.082 795,000-0.085
45,000-0.086 470,000-0.085 96,000-0.086 Y2,000-0.086
50,000-0.086 Y43,000-0.085 15,000-0.084 348,000-0.085
814,000-0.082 106,000-0.085 10,000-0.084 68,000-0.082
Y100,000-0.082 ]/-//[ 7,000-0.081 1,000,000-0.084
1,246,000-0.085 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 48,000-0.028 Y438,000-0.028 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 200,000-0.33 ]< >
8217 WMHW < >[ 20,000-0.31 10,000-0.315 20,000-0.31 50,000-0.305
Y20,000-0.30 200,000-0.30 ]/-//[ D625-0.27 ]< >
8219 HANVEY GROUP < >[ 80,000-0.228 40,000-0.211 520,000-0.213
550,000-0.214 210,000-0.216 40,000-0.225 90,000-0.226
1,080,000-0.227 Y110,000-0.227 10,000-0.228 ]/-//[
10,000-0.215 30,000-0.214 30,000-0.213 250,000-0.212
400,000-0.211 20,000-0.215 110,000-0.209 10,000-0.20
30,000-0.213 ]< >
8220 BINGO GROUP < >[ 11,000-3.74 1,000-3.60 Y1,000-3.72 Y1,000-3.73
1,000-3.74 1,000-3.60 13,000-3.74 10,000-3.65
6,000-3.73 6,000-3.72 ]/-//[ 2,000-3.66 7,000-3.72
5,000-3.71 2,000-3.66 6,000-3.71 6,000-3.65 6,000-3.69
5,000-3.67 5,000-3.66 30,000-3.65 324,000-3.70
100,000-3.69 6,000-3.70 3,000-3.71 17,000-3.74
5,000-3.75 3,000-3.76 12,000-3.78 10,000-3.79
5,000-3.78 3,000-3.64 3,000-3.63 1,000-3.62 Y2,000-3.61
3,000-3.70 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 35,000-1.19 D2,400-1.00 D2,400-1.14
50,000-1.19 ]< >
8222 E LIGHTING < >[ ]/-//[ 36,000-0.038 72,000-0.037 296,000-0.036
1,096,000-0.035 36,000-0.037 448,000-0.036 80,000-0.037
56,000-0.038 4,000-0.039 4,000-0.037 4,000-0.039
120,000-0.037 ]< >
8223 ZYY < >[ 24,000-1.14 8,000-1.15 4,000-1.16 44,000-1.17
100,000-1.15 16,000-1.17 8,000-1.15 4,000-1.16
200,000-1.15 4,000-1.14 28,000-1.15 8,000-1.16
12,000-1.15 20,000-1.16 8,000-1.15 36,000-1.16 ]/-//[
72,000-1.17 Y56,000-1.17 4,000-1.17 16,000-1.18
12,000-1.19 20,000-1.18 20,000-1.19 48,000-1.18
20,000-1.19 132,000-1.20 4,000-1.19 ]< 8,000-1.19 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.17 ]< >
8226 KOALA FIN GP < >[ 60,000-0.163 180,000-0.17 Y50,000-0.172
40,000-0.172 Y10,000-0.172 80,000-0.172 20,000-0.175
Y10,000-0.175 100,000-0.176 260,000-0.178 100,000-0.177
40,000-0.176 60,000-0.175 80,000-0.17 Y100,000-0.169
20,000-0.169 Y30,000-0.169 190,000-0.169 10,000-0.165
10,000-0.163 10,000-0.161 110,000-0.16 95,000-0.165
Y105,000-0.165 45,000-0.165 Y55,000-0.165 55,000-0.165 ]
/-//[ 100,000-0.165 500,000-0.169 260,000-0.172
65,000-0.176 Y40,000-0.172 15,000-0.172 Y60,000-0.176
200,000-0.172 95,000-0.175 290,000-0.173 100,000-0.169
325,000-0.173 Y25,000-0.176 15,000-0.176 10,000-0.175
20,000-0.173 5,000-0.172 200,000-0.173 Y30,000-0.173
10,000-0.175 D3,400-0.163 110,000-0.175 D400-0.168
25,000-0.173 5,000-0.172 5,000-0.171 120,000-0.174 ]< >
8237 LINK HOLDINGS < >[ D80-0.163 ]/-//[ 12,000-0.171 18,000-0.17
12,000-0.189 ]< >
8238 WINTO GROUP < >[ D1,600-0.172 D960-0.174 ]/-//[ 8,000-0.176
8,000-0.185 8,000-0.191 32,000-0.195 24,000-0.196
56,000-0.198 D520-0.186 8,000-0.198 8,000-0.202
16,000-0.21 8,000-0.215 24,000-0.217 D3,200-0.195
16,000-0.22 8,000-0.23 8,000-0.235 32,000-0.23
D5,600-0.22 Y48,000-0.23 8,000-0.206 16,000-0.215
8,000-0.224 8,000-0.225 ]< >
8239 CAPITAL FIN < >[ D104-0.75 ]/-//[ 10,000-0.86 ]< >
8241 YING KEE TEA < >[ 5,000-0.106 5,000-0.107 ]/-//[ 20,000-0.106 ]< >
8245 SHANYU GROUP < >[ 480,000-0.22 ]/-//[ ]< 20,000-0.218 >
8246 ZHONGHUA GAS < >[ 64,000-0.159 ]/-//[ Y80,000-0.159 ]< >
8249 RUIYUAN IC TECH < >[ 30,000-0.102 ]/-//[ 15,000-0.102 ]< >
8250 DU DU HLDGS < >[ Y30,000-0.146 ]/-//[ 10,000-0.142 ]< >
8257 GENES TECH < >[ 190,000-0.078 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.10 ]< >
8267 LINEKONG < >[ 7,000-0.41 Y50,000-0.43 30,500-0.44 500-0.435
65,000-0.44 132,500-0.45 7,000-0.44 Y3,500-0.44
3,000-0.44 Y13,000-0.43 18,500-0.44 13,500-0.435
Y4,000-0.435 14,000-0.435 Y500-0.44 16,000-0.44
1,000-0.435 500-0.43 Y28,000-0.43 116,500-0.43
35,000-0.435 4,500-0.43 133,000-0.435 67,000-0.43
4,500-0.435 40,000-0.43 192,000-0.435 20,500-0.44
60,000-0.445 37,000-0.45 166,000-0.445 1,000-0.44
34,000-0.435 65,000-0.43 25,000-0.445 99,000-0.43
1,000-0.445 1,000-0.45 66,000-0.445 4,000-0.425
36,000-0.42 10,000-0.43 110,000-0.445 439,500-0.45
20,000-0.455 31,500-0.46 Y156,000-0.46 40,000-0.46
Y49,000-0.46 39,500-0.465 193,000-0.47 26,000-0.475
10,000-0.48 Y10,000-0.48 13,000-0.48 Y11,000-0.48
1,000-0.48 Y4,500-0.48 23,500-0.48 Y9,000-0.48
Y5,000-0.475 1,000-0.475 27,000-0.48 29,000-0.49
1,500-0.485 111,000-0.49 6,000-0.495 73,000-0.49
Y124,000-0.49 6,000-0.49 2,000-0.495 Y9,000-0.49
Y5,000-0.485 Y7,000-0.49 4,000-0.49 5,000-0.485
39,000-0.49 ]/-//[ 96,500-0.485 60,000-0.48
74,500-0.485 3,000-0.48 500-0.475 Y1,500-0.47
11,000-0.47 29,000-0.46 500-0.465 100,000-0.46
10,000-0.465 1,500-0.47 Y20,000-0.47 23,500-0.47
4,000-0.46 35,000-0.465 1,500-0.47 11,500-0.465
36,500-0.46 134,000-0.455 Y6,500-0.455 528,500-0.45
30,000-0.445 Y12,000-0.45 5,000-0.45 1,000-0.455
5,000-0.46 4,500-0.465 46,000-0.46 3,000-0.465
120,000-0.47 30,000-0.475 59,500-0.47 40,000-0.465
1,000-0.47 1,000-0.465 969,000-0.46 9,000-0.465
72,000-0.45 Y110,000-0.45 44,000-0.455 20,500-0.46
10,000-0.455 500-0.46 11,000-0.455 15,000-0.45
500-0.455 50,000-0.445 194,500-0.45 3,000-0.46
Y6,000-0.46 12,000-0.46 6,500-0.455 48,000-0.46
2,500-0.465 2,000-0.47 Y26,000-0.47 20,000-0.46
22,000-0.455 1,500-0.45 1,000-0.465 18,000-0.46
1,000-0.465 7,000-0.46 80,500-0.45 2,500-0.445
1,000-0.45 Y10,000-0.445 18,500-0.45 1,000-0.455
50,000-0.46 3,000-0.465 Y28,500-0.465 2,000-0.465
62,000-0.47 22,000-0.475 Y252,500-0.475 33,500-0.475
23,000-0.48 161,500-0.485 200,000-0.49 Y10,000-0.49
52,000-0.495 24,000-0.50 176,000-0.495 Y19,500-0.49
500-0.495 11,500-0.50 Y7,000-0.495 500-0.495 8,500-0.50
Y10,000-0.495 108,500-0.50 ]< 142,000-0.495
U110,500-0.495 21,500-0.495 >
8268 SMART CITY DEV < >[ 16,000-0.75 256,000-0.74 8,000-0.73 392,000-0.74
1,400,000-0.73 ]/-//[ 432,000-0.73 176,000-0.74
120,000-0.73 400,000-0.74 Y8,000-0.75 56,000-0.74 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.36 D12,500-0.33 30,000-0.36 D8,333-0.33
30,000-0.35 60,000-0.355 60,000-0.36 ]/-//[
D10,000-0.335 D10,000-0.34 90,000-0.365 Y60,000-0.365
90,000-0.37 30,000-0.375 Y30,000-0.375 D333-0.345
30,000-0.38 30,000-0.385 Y60,000-0.385 30,000-0.385
Y60,000-0.385 60,000-0.385 D11,666-0.36 150,000-0.385
30,000-0.38 90,000-0.385 30,000-0.375 30,000-0.38
120,000-0.385 30,000-0.39 90,000-0.385 Y270,000-0.39
60,000-0.39 Y60,000-0.385 30,000-0.39 210,000-0.395
Y30,000-0.395 120,000-0.395 180,000-0.40 150,000-0.405
60,000-0.41 60,000-0.405 D25,000-0.37 30,000-0.405
Y30,000-0.405 60,000-0.405 90,000-0.40 120,000-0.405
Y30,000-0.405 150,000-0.405 150,000-0.41 D17,416-0.39
60,000-0.41 90,000-0.405 Y30,000-0.405 90,000-0.41
60,000-0.405 Y60,000-0.405 30,000-0.41 Y90,000-0.405
90,000-0.405 60,000-0.41 Y30,000-0.41 90,000-0.40
240,000-0.395 Y30,000-0.395 60,000-0.40 30,000-0.405
60,000-0.40 60,000-0.395 30,000-0.39 30,000-0.385
30,000-0.395 150,000-0.385 30,000-0.39 ]< >
8271 GDC < >[ 20,000-0.048 ]/-//[ 30,000-0.048 92,000-0.047 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.134 Y260,000-0.132 360,000-0.133
160,000-0.135 20,000-0.138 100,000-0.14 140,000-0.144
80,000-0.145 120,000-0.143 20,000-0.145 340,000-0.149
540,000-0.15 40,000-0.14 300,000-0.144 20,000-0.137
300,000-0.141 40,000-0.143 20,000-0.141 220,000-0.142
460,000-0.143 2,560,000-0.144 1,840,000-0.143
2,180,000-0.142 60,000-0.141 2,520,000-0.142 ]/-//[
1,220,000-0.142 900,000-0.141 1,260,000-0.142
2,140,000-0.141 80,000-0.139 Y20,000-0.139
640,000-0.141 1,540,000-0.14 ]< 60,000-0.139 >
8279 AGTECH HOLDINGS < 36,000-0.243 >[ 96,000-0.242 120,000-0.238
180,000-0.242 32,000-0.243 144,000-0.238 52,000-0.235
460,000-0.234 4,000-0.233 156,000-0.234 ]/-//[
664,000-0.234 1,316,000-0.233 200,000-0.235
Y4,000-0.235 400,000-0.235 Y400,000-0.235 100,000-0.235
384,000-0.239 84,000-0.24 304,000-0.241 428,000-0.242
12,000-0.241 36,000-0.24 20,000-0.241 456,000-0.242
100,000-0.241 400,000-0.24 Y60,000-0.24 152,000-0.239
Y144,000-0.24 600,000-0.24 28,000-0.241 D2,000-0.20
D2,000-0.22 104,000-0.238 176,000-0.237 252,000-0.241
Y248,000-0.242 24,000-0.238 ]< 72,000-0.238 >
8280 CDV HOLDINGS < >[ Y112,000-0.066 ]/-//[ 40,000-0.065 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.059 8,000-0.058 24,000-0.057 48,000-0.056
8,000-0.058 8,000-0.057 16,000-0.056 ]/-//[ 8,000-0.059
112,000-0.058 8,000-0.057 872,000-0.056 16,000-0.057
200,000-0.058 Y72,000-0.057 16,000-0.057 16,000-0.056 ]
< >
8283 ZHONGSHI MINAN < >[ 2,000-0.69 6,000-0.70 14,000-0.71 1,000-0.72
5,000-0.71 8,000-0.73 Y4,000-0.73 10,000-0.74
20,000-0.75 1,000-0.79 2,000-0.78 19,000-0.79
1,000-0.80 8,000-0.74 Y7,000-0.74 32,000-0.73
Y2,000-0.72 18,000-0.76 ]/-//[ 16,000-0.76 20,000-0.78
8,000-0.79 1,000-0.80 11,000-0.79 4,000-0.77
15,000-0.76 ]< 2,000-0.79 >
8286 CCOE < >[ 15,000-0.08 ]/-//[ 15,000-0.076 ]< >
8290 AHSAY BACKUP < >[ 170,000-0.018 10,000-0.019 ]/-//[ 470,000-0.019
Y50,000-0.019 180,000-0.019 1,300,000-0.02 ]< >
8291 HK ENT INTL < >[ 375,000-0.065 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.57 Y10,000-0.58 10,000-0.59 Y20,000-0.59
10,000-0.58 50,000-0.59 10,000-0.58 Y10,000-0.58
160,000-0.58 Y10,000-0.59 160,000-0.58 50,000-0.59
Y10,000-0.59 100,000-0.60 D2,000-0.54 60,000-0.60
10,000-0.59 Y10,000-0.58 30,000-0.58 Y10,000-0.58
100,000-0.59 90,000-0.60 ]/-//[ 20,000-0.60
Y10,000-0.60 120,000-0.60 150,000-0.59 Y20,000-0.60
30,000-0.60 150,000-0.59 ]< >
8293 SINGASIA HLDG < >[ 140,000-0.12 ]/-//[ 20,000-0.11 20,000-0.119 ]< >
8295 KINGWISOFT TECH < >[ 700,000-0.039 ]/-//[ 40,000-0.039 ]< >
8296 SINO-LIFE GROUP < >[ 24,000-0.49 ]/-//[ D1,200-0.46 ]< >
8299 GT GOLD < 24,000-0.31 >[ 72,000-0.31 Y336,000-0.31
1,800,000-0.31 72,000-0.315 384,000-0.31 144,000-0.305
96,000-0.31 Y48,000-0.31 360,000-0.31 Y48,000-0.31
72,000-0.315 504,000-0.31 24,000-0.315 528,000-0.31
96,000-0.315 408,000-0.31 24,000-0.315 576,000-0.31
24,000-0.315 312,000-0.31 48,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 384,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 120,000-0.315 504,000-0.31
48,000-0.315 528,000-0.31 24,000-0.315 24,000-0.31
96,000-0.315 Y48,000-0.31 1,872,000-0.31 288,000-0.315
816,000-0.31 24,000-0.315 720,000-0.31 24,000-0.315
24,000-0.31 384,000-0.315 288,000-0.31 480,000-0.315
840,000-0.31 240,000-0.315 312,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
1,896,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
D17,600-0.285 456,000-0.31 24,000-0.315 528,000-0.31
744,000-0.315 744,000-0.31 24,000-0.315 216,000-0.31
72,000-0.315 384,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 1,200,000-0.31 480,000-0.315
Y144,000-0.315 216,000-0.315 2,712,000-0.31
24,000-0.315 1,488,000-0.31 384,000-0.315
4,392,000-0.31 312,000-0.315 288,000-0.31 24,000-0.315
24,000-0.31 Y120,000-0.31 216,000-0.31 144,000-0.315
912,000-0.31 2,784,000-0.315 Y120,000-0.315
4,272,000-0.315 24,000-0.31 2,448,000-0.315
696,000-0.32 600,000-0.315 264,000-0.32 768,000-0.315
600,000-0.32 840,000-0.315 456,000-0.32 48,000-0.315
Y1,032,000-0.315 696,000-0.32 120,000-0.315
Y360,000-0.315 312,000-0.315 600,000-0.32 24,000-0.315
Y216,000-0.315 144,000-0.315 Y240,000-0.315
Y24,000-0.32 24,000-0.32 24,000-0.315 24,000-0.32
Y72,000-0.32 600,000-0.315 Y24,000-0.32 48,000-0.32
24,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
528,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
24,000-0.315 Y24,000-0.32 24,000-0.32 24,000-0.315
6,528,000-0.31 168,000-0.315 384,000-0.31 48,000-0.315
720,000-0.31 Y72,000-0.31 72,000-0.315 120,000-0.31
48,000-0.315 48,000-0.31 Y192,000-0.31 120,000-0.31
24,000-0.315 96,000-0.31 Y24,000-0.31 1,296,000-0.31
Y48,000-0.31 24,000-0.315 Y24,000-0.31 24,000-0.315
Y24,000-0.31 D3,200-0.29 288,000-0.315 96,000-0.31
48,000-0.315 ]/-//[ 1,080,000-0.315 1,896,000-0.31
24,000-0.315 120,000-0.31 360,000-0.305 Y24,000-0.31
24,000-0.31 Y168,000-0.31 384,000-0.31 Y456,000-0.31
2,328,000-0.305 Y24,000-0.305 1,872,000-0.305
Y120,000-0.305 600,000-0.305 672,000-0.31 D6,697-0.28
1,032,000-0.305 Y24,000-0.305 768,000-0.305
Y720,000-0.305 888,000-0.305 24,000-0.31 24,000-0.305
984,000-0.31 Y648,000-0.31 360,000-0.31 Y120,000-0.31
48,000-0.31 24,000-0.305 864,000-0.31 Y144,000-0.31
480,000-0.305 72,000-0.31 Y288,000-0.31 72,000-0.31
Y120,000-0.31 48,000-0.31 Y744,000-0.31 1,344,000-0.31
24,000-0.315 768,000-0.31 24,000-0.315 48,000-0.31
96,000-0.315 24,000-0.31 Y432,000-0.305 888,000-0.305
Y528,000-0.305 384,000-0.305 Y96,000-0.305
1,200,000-0.305 Y168,000-0.305 48,000-0.305
Y96,000-0.305 1,584,000-0.305 72,000-0.31
2,496,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
D7,200-0.28 24,000-0.305 24,000-0.31 528,000-0.305
24,000-0.31 Y24,000-0.305 696,000-0.305 24,000-0.31
D8,000-0.26 D8,000-0.285 480,000-0.305 24,000-0.31
Y24,000-0.305 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 576,000-0.305 24,000-0.31 528,000-0.305
48,000-0.31 Y24,000-0.305 408,000-0.305 312,000-0.31
24,000-0.305 D5,333-0.275 240,000-0.305 24,000-0.31
96,000-0.305 48,000-0.31 24,000-0.305 120,000-0.31
48,000-0.305 48,000-0.30 24,000-0.31 24,000-0.305
24,000-0.31 Y24,000-0.305 192,000-0.305 24,000-0.31
72,000-0.305 1,944,000-0.30 2,256,000-0.305 24,000-0.31
1,104,000-0.305 24,000-0.31 264,000-0.305 552,000-0.31
1,536,000-0.305 72,000-0.31 48,000-0.305 24,000-0.31
24,000-0.305 48,000-0.31 24,000-0.305 24,000-0.31
D6,000-0.29 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 576,000-0.305 48,000-0.31 72,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 24,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 480,000-0.305
24,000-0.31 192,000-0.305 72,000-0.31 Y24,000-0.305
24,000-0.31 120,000-0.305 168,000-0.31 ]< U24,000-0.30
2,880,000-0.30 U1,776,000-0.30 3,720,000-0.30 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.104 20,000-0.098 ]< >
8305 ST HLDGS < >[ 30,000-0.27 500,000-0.265 ]/-//[ 220,000-0.265
220,000-0.27 230,000-0.275 10,000-0.28 Y190,000-0.28
70,000-0.275 Y90,000-0.28 260,000-0.275 Y70,000-0.28
10,000-0.28 10,000-0.275 Y50,000-0.28 60,000-0.28
20,000-0.275 ]< 10,000-0.275 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.145 8,000-0.15 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.052 24,000-0.053 4,000-0.054 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.062 80,000-0.061 110,000-0.06 ]/-//[
20,000-0.059 40,000-0.058 200,000-0.059 ]< >
8310 YANCHENG PORT < >[ 10,000-0.435 ]/-//[ 150,000-0.435 ]< >
8313 ZACD < 190,000-0.017 >[ 10,000-0.017 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ D6,000-0.18 ]/-//[ 50,000-0.189 Y490,000-0.188
20,000-0.183 ]< >
8316 CHINA HONGBAO < >[ 70,000-0.188 92,000-0.187 Y60,000-0.187
4,000-0.187 2,000-0.186 144,000-0.185 Y8,000-0.185 ]/-//
[ 22,000-0.188 54,000-0.186 18,000-0.185 16,000-0.187 ]
< >
8319 EXPERT SYS < >[ 110,000-0.114 90,000-0.115 20,000-0.116
60,000-0.115 310,000-0.116 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.29 ]< >
8326 TK NEW ENERGY < >[ 275,000-0.156 ]/-//[ 75,000-0.155 450,000-0.156
25,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 16,000-0.74 4,000-0.76 ]< >
8329 NEP INTERLONG < >[ 20,000-0.164 10,000-0.169 10,000-0.173
100,000-0.166 20,000-0.165 10,000-0.17 20,000-0.166 ]
/-//[ 20,000-0.165 10,000-0.168 10,000-0.169
70,000-0.168 30,000-0.167 ]< >
8331 P.B. GROUP < >[ 190,000-0.132 ]/-//[ D1,000-0.128 ]< >
8333 ASTRUM FIN < >[ 5,000-0.41 5,000-0.44 ]/-//[ Y25,000-0.425
5,000-0.35 5,000-0.34 5,000-0.33 5,000-0.41 ]< >
8340 ZIJING INTL FIN < >[ D1,000-0.25 ]/-//[ 20,000-0.29 Y5,000-0.28
5,000-0.285 ]< >
8341 AESO HOLDING < P500-0.20 >[ ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 40,000-0.46 80,000-0.48 2,000-0.52 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.27 60,000-2.25 10,000-2.26 50,000-2.25
110,000-2.24 20,000-2.25 50,000-2.22 10,000-2.26
10,000-2.25 60,000-2.22 ]/-//[ 20,000-2.22 80,000-2.23
20,000-2.22 40,000-2.23 140,000-2.24 ]< >
8350 WELL LINK SEC < >[ 80,000-0.164 312,000-0.165 80,000-0.168
32,000-0.178 8,000-0.179 104,000-0.18 Y32,000-0.181
Y8,000-0.185 96,000-0.18 32,000-0.185 56,000-0.186
80,000-0.188 32,000-0.19 8,000-0.182 80,000-0.18
56,000-0.185 Y16,000-0.198 32,000-0.198 72,000-0.199
16,000-0.20 Y8,000-0.20 Y8,000-0.204 Y24,000-0.205
8,000-0.22 Y8,000-0.23 8,000-0.20 8,000-0.202
40,000-0.20 8,000-0.199 8,000-0.198 16,000-0.20
16,000-0.21 8,000-0.219 8,000-0.21 48,000-0.202
16,000-0.20 8,000-0.204 8,000-0.205 Y24,000-0.208
32,000-0.205 8,000-0.218 8,000-0.219 8,000-0.22
16,000-0.24 32,000-0.229 16,000-0.23 8,000-0.235
8,000-0.239 32,000-0.24 8,000-0.232 16,000-0.239
40,000-0.24 40,000-0.234 16,000-0.242 Y8,000-0.243
72,000-0.245 Y8,000-0.242 64,000-0.245 Y16,000-0.249
Y32,000-0.25 8,000-0.25 8,000-0.242 8,000-0.25
16,000-0.249 16,000-0.25 Y16,000-0.242 24,000-0.249
24,000-0.242 200,000-0.24 Y16,000-0.24 64,000-0.23
56,000-0.229 24,000-0.228 104,000-0.22 8,000-0.216
Y16,000-0.215 Y16,000-0.212 16,000-0.216 40,000-0.218
16,000-0.217 24,000-0.216 16,000-0.217 16,000-0.216
56,000-0.22 Y24,000-0.221 Y24,000-0.228 Y40,000-0.233
160,000-0.232 16,000-0.23 8,000-0.229 8,000-0.23
Y40,000-0.24 192,000-0.235 8,000-0.229 Y8,000-0.229
104,000-0.229 8,000-0.234 96,000-0.235 104,000-0.23
8,000-0.232 8,000-0.224 Y24,000-0.22 104,000-0.22
Y16,000-0.22 8,000-0.219 144,000-0.22 48,000-0.215
128,000-0.21 24,000-0.211 32,000-0.21 8,000-0.203
144,000-0.201 216,000-0.20 8,000-0.202 168,000-0.201
24,000-0.20 24,000-0.219 120,000-0.213 Y8,000-0.214
168,000-0.22 8,000-0.214 112,000-0.213 8,000-0.221
104,000-0.222 40,000-0.218 ]/-//[ 8,000-0.218
Y8,000-0.222 32,000-0.219 64,000-0.225 8,000-0.228
64,000-0.23 16,000-0.231 64,000-0.233 32,000-0.234
240,000-0.235 128,000-0.239 232,000-0.24 128,000-0.239
416,000-0.238 248,000-0.239 120,000-0.24 32,000-0.238
8,000-0.236 8,000-0.238 32,000-0.24 40,000-0.238
160,000-0.237 200,000-0.23 32,000-0.228 40,000-0.227
120,000-0.226 8,000-0.239 8,000-0.238 32,000-0.236
8,000-0.234 8,000-0.233 16,000-0.228 8,000-0.227
Y24,000-0.226 24,000-0.225 80,000-0.22 24,000-0.224
56,000-0.22 8,000-0.221 16,000-0.22 16,000-0.223
384,000-0.224 24,000-0.223 24,000-0.22 16,000-0.223
72,000-0.224 72,000-0.236 176,000-0.232 32,000-0.233
16,000-0.232 24,000-0.234 208,000-0.235 16,000-0.236
56,000-0.235 Y32,000-0.232 16,000-0.232 32,000-0.23
72,000-0.224 144,000-0.225 Y56,000-0.224 8,000-0.228
8,000-0.224 8,000-0.223 24,000-0.22 8,000-0.221
120,000-0.22 152,000-0.223 104,000-0.222 80,000-0.223
40,000-0.224 24,000-0.225 ]< 16,000-0.23 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.48 2,000-0.46 2,000-0.455
2,000-0.49 Y4,000-0.50 D200-0.46 2,000-0.475 4,000-0.47
4,000-0.465 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.159 95,000-0.142 ]< >
8360 BASIC H NEWLIFE < >[ 192,000-0.41 ]/-//[ 60,000-0.42 66,000-0.43
6,000-0.415 126,000-0.41 Y30,000-0.40 48,000-0.40
6,000-0.41 ]< >
8365 HATCHER GROUP < >[ 160,000-0.26 D2,200-0.24 D8,000-0.245 70,000-0.26 ]
/-//[ 20,000-0.26 Y70,000-0.265 50,000-0.26 D6,000-0.23
D2,000-0.247 10,000-0.26 ]< >
8366 ZJ UNITED INV < >[ 150,000-0.017 Y50,000-0.017 300,000-0.017 ]/-//[
50,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ D5,500-0.25 10,000-0.26 ]/-//[ 120,000-0.27 ]< >
8370 ZHI SHENG GP < >[ 16,000-5.50 800-5.47 ]/-//[ 7,200-5.50 8,000-5.47
1,600-5.48 7,200-5.47 1,600-5.59 8,000-5.60 5,600-5.47
800-5.50 800-5.55 ]< 800-5.56 >
8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-2.00 ]< >
8375 DATA UNION CAP < >[ 20,000-4.40 20,000-4.32 Y10,000-4.32 50,000-4.33 ]
/-//[ 10,000-4.33 10,000-4.39 ]< 60,000-4.39 >
8377 HARBOUR EQUINE < >[ 20,000-0.099 ]/-//[ ]< >
8379 PRIME INTEL < >[ 20,000-0.118 10,000-0.117 ]/-//[ 20,000-0.117
20,000-0.118 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.37 ]/-//[ 80,000-0.37 ]< 20,000-0.37 >
8392 SATU HOLDINGS < >[ ]/-//[ 110,000-0.024 220,000-0.023 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.242 Y20,000-0.241 Y60,000-0.23
Y40,000-0.225 20,000-0.225 Y20,000-0.225 ]/-//[
20,000-0.225 140,000-0.224 140,000-0.227 120,000-0.226
Y20,000-0.225 20,000-0.225 Y40,000-0.223 20,000-0.223 ]
< >
8400 ASIA PIONEER < >[ 10,000-0.04 10,000-0.038 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 2,000-0.131 500,000-0.132 2,000-0.129 500,000-0.13
26,000-0.129 500,000-0.13 98,000-0.132 422,000-0.131
24,000-0.13 758,000-0.131 12,000-0.13 476,000-0.131
12,000-0.13 12,000-0.129 424,000-0.131 Y90,000-0.129
350,000-0.13 312,000-0.131 Y170,000-0.129 50,000-0.129
Y200,000-0.129 72,000-0.129 442,000-0.132 258,000-0.13
78,000-0.131 100,000-0.132 768,000-0.133 422,000-0.132
146,000-0.13 228,000-0.132 260,000-0.131 14,000-0.13
194,000-0.131 182,000-0.13 ]/-//[ 46,000-0.13
600,000-0.131 24,000-0.13 1,080,000-0.129 40,000-0.131
400,000-0.13 4,000-0.131 66,000-0.129 4,982,000-0.13
1,040,000-0.129 106,000-0.128 2,008,000-0.129 ]<
40,000-0.129 >
8403 DOWWAY < >[ 32,000-1.50 Y4,000-1.50 60,000-1.50 ]/-//[
4,000-1.51 4,000-1.50 8,000-1.48 4,000-1.46 16,000-1.45
]< >
8406 CHINA ORAL IND < >[ 130,000-0.11 60,000-0.114 840,000-0.116
30,000-0.115 10,000-0.114 10,000-0.115 100,000-0.112
60,000-0.114 ]/-//[ 10,000-0.115 160,000-0.112
200,000-0.111 240,000-0.11 100,000-0.112 100,000-0.113
200,000-0.114 10,000-0.115 ]< 10,000-0.111 >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.365 D5,000-0.345 10,000-0.365 ]< >
8413 ASIA GROCERY < >[ 20,000-0.117 10,000-0.12 ]/-//[ 10,000-0.112 ]< >
8416 HM INTL HLDGS < >[ 135,000-0.096 ]/-//[ 65,000-0.096 Y25,000-0.096
25,000-0.096 5,000-0.094 ]< >
8418 OPTIMA AUTO < >[ 18,000-0.435 40,000-0.45 10,000-0.43 10,000-0.455 ]
/-//[ 8,000-0.43 10,000-0.455 34,000-0.46 12,000-0.47
6,000-0.46 98,000-0.495 6,000-0.44 ]< >
8420 NEXION TECH < >[ ]/-//[ 40,000-0.024 30,000-0.025 ]< >
8422 WT GROUP < >[ 10,000-0.09 30,000-0.089 100,000-0.09 ]/-//[
50,000-0.087 50,000-0.084 150,000-0.083 ]< >
8427 WS-SK TARGET < >[ 2,400-19.30 1,200-19.28 2,400-19.26 1,200-19.28
Y1,200-19.28 4,800-19.30 1,200-19.20 ]/-//[ 2,400-19.30
1,200-19.06 1,200-19.28 1,200-19.26 D400-18.98
1,200-19.26 1,200-19.28 1,200-19.08 1,200-19.14
2,400-19.28 2,400-19.30 1,200-19.28 ]< U2,400-19.48 >
8429 SV VISION < >[ 80,000-0.038 25,000-0.039 580,000-0.04 ]/-//[
5,000-0.034 55,000-0.036 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.225 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 65,000-0.249 855,000-0.25 350,000-0.255 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.118 2,000-0.12 6,000-0.119 2,000-0.12
8,000-0.118 10,000-0.117 40,000-0.118 50,000-0.117
112,000-0.116 336,000-0.115 610,000-0.118 2,000-0.117 ]
/-//[ 28,000-0.118 10,000-0.116 2,000-0.117 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y40,000-0.04 10,000-0.037 50,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ 130,000-0.133 40,000-0.138 50,000-0.134
50,000-0.133 Y20,000-0.13 210,000-0.128 Y10,000-0.128
30,000-0.134 100,000-0.13 130,000-0.134 ]/-//[
70,000-0.134 40,000-0.13 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.063 110,000-0.062 10,000-0.065 ]/-//[
110,000-0.063 110,000-0.062 10,000-0.063 50,000-0.064
10,000-0.062 20,000-0.061 10,000-0.065 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 32,000-0.295 2,000-0.34 ]< >
8455 LAI GROUP < >[ 90,000-0.066 320,000-0.067 10,000-0.062 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.045 540,000-0.044 Y20,000-0.044 ]/-//[
160,000-0.045 160,000-0.044 Y60,000-0.044 140,000-0.044
Y20,000-0.044 100,000-0.044 260,000-0.045 40,000-0.046
1,120,000-0.044 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.082 450,000-0.081 ]/-//[ 5,000-0.082
5,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.113 110,000-0.112 20,000-0.114
10,000-0.116 ]/-//[ 240,000-0.105 160,000-0.104
10,000-0.113 70,000-0.107 10,000-0.106 110,000-0.105
10,000-0.104 10,000-0.113 Y10,000-0.106 180,000-0.106
10,000-0.105 10,000-0.112 100,000-0.105 10,000-0.109
10,000-0.111 10,000-0.106 20,000-0.107 10,000-0.108 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.36 Y10,000-0.365 2,000-0.345 ]/-//[
14,000-0.34 ]< >
8473 MI MING MART < >[ 80,000-0.134 100,000-0.13 20,000-0.129 ]/-//[
100,000-0.131 10,000-0.133 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.77 2,000-3.73 6,000-3.76 20,000-3.75
8,000-3.76 2,000-3.77 12,000-3.78 4,000-3.79
10,000-3.78 4,000-3.77 20,000-3.79 22,000-3.77
2,000-3.76 2,000-3.75 20,000-3.77 ]/-//[ 4,000-3.77
18,000-3.80 2,000-3.85 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.146 3,784,000-0.147 8,000-0.146
48,000-0.147 Y8,000-0.145 248,000-0.145 8,000-0.146
Y8,000-0.146 32,000-0.146 96,000-0.144 16,000-0.145
72,000-0.144 ]/-//[ 256,000-0.145 88,000-0.146
96,000-0.144 16,000-0.145 352,000-0.147 8,000-0.149
128,000-0.15 8,000-0.155 80,000-0.15 56,000-0.151
88,000-0.155 32,000-0.153 8,000-0.158 ]< 8,000-0.151 >
8487 ISP GLOBAL < >[ ]/-//[ 82,000-0.093 2,000-0.101 18,000-0.097
2,000-0.092 4,000-0.096 58,000-0.093 ]< U4,000-0.102 >
8489 GP LOGISTICS < >[ ]/-//[ 120,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ 90,000-0.138 Y30,000-0.136 ]/-//[ 20,000-0.138
5,000-0.14 30,000-0.138 10,000-0.136 20,000-0.135
10,000-0.134 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.56 110,000-0.55 5,000-0.56
35,000-0.55 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.051 ]/-//[ ]< >
8500 ICONCULTURE < >[ 90,000-0.37 ]/-//[ 20,000-0.385 90,000-0.38 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.315 8,000-0.31 ]/-//[ ]< >
8509 WINE'S LINK < >[ 72,000-0.54 28,000-0.51 4,000-0.53 52,000-0.54
92,000-0.55 76,000-0.56 404,000-0.58 20,000-0.59
20,000-0.60 32,000-0.62 20,000-0.60 628,000-0.61
28,000-0.62 8,000-0.63 16,000-0.64 100,000-0.65
168,000-0.64 96,000-0.57 4,000-0.61 92,000-0.62
20,000-0.61 80,000-0.62 Y40,000-0.62 8,000-0.63
8,000-0.65 ]/-//[ 16,000-0.65 8,000-0.63 240,000-0.60
12,000-0.61 8,000-0.62 88,000-0.60 12,000-0.62 ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.08 ]/-//[ ]< >
8511 MIN FU INTL < >[ 4,000-1.22 4,000-1.15 2,000-1.18 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.30 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.133 20,000-0.135 40,000-0.142
20,000-0.147 ]< >
8516 GRAND TALENTS < >[ 5,000-0.115 Y5,000-0.12 35,000-0.12 Y10,000-0.116
80,000-0.115 490,000-0.12 15,000-0.121 300,000-0.122 ]
/-//[ 360,000-0.122 10,000-0.123 15,000-0.12 ]< >
8519 XINXIANG ERA < >[ 260,000-0.134 ]/-//[ 40,000-0.134 ]< >
8521 WEBX INTL HLDGS < >[ 80,000-0.73 ]/-//[ 5,000-0.77 10,000-0.78
40,000-0.79 150,000-0.80 ]< >
8526 WING FUNG GROUP < >[ D7,500-0.08 D7,500-0.10 ]/-//[ 10,000-0.108 ]< >
8529 UBOT HOLDING < >[ 5,000-0.165 ]/-//[ 20,000-0.17 5,000-0.174 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.088 20,000-0.086 160,000-0.085
20,000-0.084 120,000-0.083 80,000-0.085 100,000-0.084
600,000-0.083 280,000-0.082 120,000-0.083 40,000-0.085
420,000-0.084 720,000-0.082 40,000-0.083 40,000-0.084
100,000-0.083 20,000-0.084 40,000-0.083 20,000-0.082 ]
< >
8536 TL NATURAL GAS < >[ 270,000-0.29 ]/-//[ 10,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.169 Y10,000-0.169 ]/-//[ 10,000-0.171 ]< >
8540 VICTORY SEC < 30,000-8.94 >[ 2,000-8.99 4,000-8.94 2,000-9.00
Y2,000-9.01 Y4,000-9.00 2,000-9.02 2,000-9.00
2,000-9.20 2,000-9.08 Y6,000-9.06 2,000-9.11 8,000-9.10
Y6,000-9.14 4,000-9.14 4,000-9.11 10,000-9.17
2,000-9.20 10,000-9.18 20,000-9.20 12,000-9.21
16,000-9.25 4,000-9.27 10,000-9.39 2,000-9.40
2,000-9.42 4,000-9.55 18,000-9.60 2,000-9.61 2,000-9.60
4,000-9.67 2,000-9.68 2,000-9.69 10,000-9.70 2,000-9.62
Y10,000-9.61 2,000-9.70 4,000-9.80 2,000-9.86
8,000-9.81 4,000-9.88 2,000-9.82 2,000-9.83 2,000-9.81
4,000-9.82 10,000-9.84 20,000-9.82 2,000-9.81
Y6,000-9.80 6,000-9.80 4,000-9.84 Y4,000-9.85
2,000-9.69 18,000-9.60 10,000-9.61 2,000-9.60
D1,200-9.17 4,000-9.55 8,000-9.59 2,000-9.60 4,000-9.61
10,000-9.62 24,000-9.61 2,000-9.52 10,000-9.59
Y4,000-9.59 8,000-9.59 4,000-9.51 6,000-9.59
Y2,000-9.59 4,000-9.59 2,000-9.54 10,000-9.53
8,000-9.51 Y2,000-9.51 2,000-9.50 D835-9.60 2,000-9.50
Y6,000-9.50 4,000-9.50 Y8,000-9.50 6,000-9.50
Y2,000-9.50 6,000-9.50 Y2,000-9.50 2,000-9.50
Y18,000-9.51 6,000-9.55 8,000-9.51 2,000-9.55
2,000-9.56 Y2,000-9.58 26,000-9.58 24,000-9.56
32,000-9.55 8,000-9.51 20,000-9.55 4,000-9.51
6,000-9.50 Y2,000-9.50 2,000-9.50 6,000-9.45 4,000-9.40
Y16,000-9.40 4,000-9.40 6,000-9.39 2,000-9.40
2,000-9.38 4,000-9.34 4,000-9.30 2,000-9.26 2,000-9.25
Y2,000-9.22 8,000-9.22 2,000-9.29 2,000-9.30 4,000-9.50
Y2,000-9.49 28,000-9.50 2,000-9.41 2,000-9.30
4,000-9.31 D1,000-9.23 6,000-9.40 2,000-9.42
Y4,000-9.43 2,000-9.43 2,000-9.47 4,000-9.49
26,000-9.50 Y2,000-9.50 10,000-9.50 2,000-9.51
4,000-9.54 Y2,000-9.51 12,000-9.54 6,000-9.55
14,000-9.54 2,000-9.50 4,000-9.49 2,000-9.46 2,000-9.44
2,000-9.43 6,000-9.38 2,000-9.42 Y2,000-9.42 6,000-9.37
26,000-9.38 2,000-9.40 Y2,000-9.40 4,000-9.48
14,000-9.40 4,000-9.41 Y4,000-9.42 8,000-9.42
2,000-9.48 14,000-9.50 20,000-9.48 4,000-9.49
14,000-9.50 4,000-9.52 24,000-9.54 Y2,000-9.53
36,000-9.54 Y10,000-9.54 2,000-9.54 Y4,000-9.54
2,000-9.57 2,000-9.54 Y2,000-9.55 6,000-9.54 6,000-9.59
2,000-9.58 18,000-9.59 Y4,000-9.60 2,000-9.60
Y6,000-9.60 2,000-9.60 Y8,000-9.60 120,000-9.61
10,000-9.63 4,000-9.64 2,000-9.65 Y4,000-9.65
12,000-9.66 2,000-9.68 10,000-9.70 10,000-9.74
2,000-9.76 Y2,000-9.78 2,000-9.78 60,000-9.80
24,000-9.81 Y4,000-9.81 2,000-9.82 2,000-9.85
12,000-9.86 Y2,000-9.84 12,000-9.86 16,000-9.88
D1,000-9.51 2,000-9.86 D1,000-9.99 2,000-9.88
10,000-9.82 8,000-9.81 4,000-9.87 6,000-9.88
Y2,000-9.88 4,000-9.86 16,000-9.85 6,000-9.86
Y8,000-9.88 12,000-9.88 16,000-9.89 26,000-9.90
2,000-9.92 2,000-9.90 12,000-9.92 4,000-9.94 4,000-9.98
10,000-9.92 4,000-9.97 6,000-9.98 Y12,000-9.99
2,000-9.99 Y10,000-9.99 34,000-10.00 Y2,000-10.00
14,000-10.00 Y2,000-10.00 6,000-10.00 4,000-10.12
2,000-10.18 2,000-10.02 12,000-10.12 Y4,000-10.16
8,000-10.12 Y2,000-10.12 4,000-10.12 14,000-10.16
2,000-10.18 46,000-10.20 2,000-10.26 8,000-10.28
10,000-10.30 8,000-10.28 Y2,000-10.26 8,000-10.26
Y2,000-10.28 16,000-10.30 2,000-10.36 4,000-10.32
16,000-10.30 4,000-10.28 8,000-10.22 4,000-10.20
86,000-10.16 2,000-10.12 Y12,000-10.12 4,000-10.12
Y8,000-10.12 8,000-10.12 24,000-10.02 10,000-10.16
Y4,000-10.02 6,000-10.02 14,000-10.00 12,000-10.02
4,000-10.04 72,000-10.02 10,000-10.00 Y2,000-10.00
4,000-10.00 24,000-9.98 20,000-9.94 2,000-9.90
2,000-9.88 2,000-9.87 2,000-9.81 4,000-9.80 2,000-9.77
10,000-9.80 2,000-9.83 2,000-9.87 2,000-9.93 2,000-9.88
2,000-9.86 2,000-9.93 2,000-9.94 2,000-9.91 24,000-9.94
Y2,000-9.94 32,000-9.94 Y2,000-9.94 20,000-9.94
D100-9.82 20,000-9.94 2,000-9.92 2,000-9.91 6,000-9.90
6,000-9.85 2,000-9.81 2,000-9.80 10,000-9.78 2,000-9.80
2,000-9.78 30,000-9.77 10,000-9.78 14,000-9.77
2,000-9.79 2,000-9.77 2,000-9.76 2,000-9.80 4,000-9.89
12,000-9.90 8,000-9.70 6,000-9.68 14,000-9.63
Y2,000-9.55 2,000-9.63 Y2,000-9.55 Y2,000-9.54
48,000-9.59 2,000-9.55 2,000-9.60 30,000-9.63
12,000-9.65 2,000-9.66 8,000-9.65 28,000-9.63
12,000-9.55 146,000-9.54 2,000-9.51 48,000-9.50
2,000-9.48 42,000-9.47 10,000-9.46 10,000-9.45
52,000-9.43 6,000-9.40 Y4,000-9.40 2,000-9.40
10,000-9.39 2,000-9.40 2,000-9.38 10,000-9.37
Y2,000-9.37 2,000-9.37 2,000-9.38 6,000-9.37 2,000-9.35
2,000-9.39 2,000-9.37 20,000-9.35 22,000-9.31
28,000-9.30 Y20,000-9.30 2,000-9.30 2,000-9.31
4,000-9.35 2,000-9.38 10,000-9.40 Y8,000-9.40
6,000-9.40 Y14,000-9.41 2,000-9.41 Y4,000-9.41
4,000-9.47 Y14,000-9.47 Y20,000-9.50 12,000-9.59
6,000-9.58 28,000-9.60 Y2,000-9.66 14,000-9.67
10,000-9.70 Y20,000-9.70 Y2,000-9.80 2,000-9.74
2,000-9.79 14,000-9.74 4,000-9.70 6,000-9.74
10,000-9.70 14,000-9.76 6,000-9.77 2,000-9.78
2,000-9.66 4,000-9.65 2,000-9.64 2,000-9.70 2,000-9.78
Y8,000-9.80 D50-9.51 D50-9.70 2,000-9.80 Y2,000-9.80
2,000-9.80 12,000-9.85 10,000-9.90 Y8,000-9.90
26,000-9.90 Y2,000-9.90 4,000-9.90 ]/-//[ 4,000-9.90
2,000-9.88 Y2,000-9.88 2,000-9.79 2,000-9.81 6,000-9.82
6,000-9.79 Y2,000-9.78 Y2,000-9.79 4,000-9.79
12,000-9.80 6,000-9.78 6,000-9.73 12,000-9.71
Y34,000-9.70 20,000-9.70 4,000-9.66 D500-9.90
2,000-9.67 34,000-9.70 12,000-9.67 4,000-9.62
26,000-9.60 10,000-9.58 D1,200-9.48 2,000-9.56
2,000-9.51 2,000-9.50 2,000-9.51 Y2,000-9.56
24,000-9.54 D407-9.79 D544-9.70 D500-9.50 2,000-9.52
32,000-9.51 4,000-9.50 D549-9.40 Y2,000-9.50 8,000-9.58
8,000-9.51 8,000-9.50 Y2,000-9.50 2,000-9.50 2,000-9.49
6,000-9.48 4,000-9.47 4,000-9.45 16,000-9.41 6,000-9.47
2,000-9.49 6,000-9.48 6,000-9.40 Y2,000-9.40
12,000-9.40 4,000-9.38 6,000-9.36 6,000-9.38
Y10,000-9.36 2,000-9.36 6,000-9.35 12,000-9.31
Y46,000-9.30 26,000-9.30 Y4,000-9.30 12,000-9.28
2,000-9.30 Y2,000-9.28 36,000-9.30 2,000-9.33
2,000-9.35 Y28,000-9.35 2,000-9.35 Y2,000-9.35
10,000-9.35 10,000-9.45 Y8,000-9.51 22,000-9.51
2,000-9.32 4,000-9.42 8,000-9.40 8,000-9.41 2,000-9.40
4,000-9.33 2,000-9.39 2,000-9.34 16,000-9.33 2,000-9.32
4,000-9.31 Y2,000-9.30 10,000-9.30 Y2,000-9.30
Y2,000-9.28 2,000-9.28 4,000-9.26 24,000-9.22
Y2,000-9.23 4,000-9.21 16,000-9.20 Y2,000-9.22
10,000-9.20 Y2,000-9.19 6,000-9.19 4,000-9.18
8,000-9.15 12,000-9.19 Y8,000-9.19 12,000-9.19
Y6,000-9.12 10,000-9.11 Y6,000-9.10 102,000-9.10
Y10,000-9.10 18,000-9.10 14,000-9.26 4,000-9.27
10,000-9.28 10,000-9.27 42,000-9.28 2,000-9.27
48,000-9.28 4,000-9.30 10,000-9.33 12,000-9.34
8,000-9.35 2,000-9.32 4,000-9.27 2,000-9.30 4,000-9.32
4,000-9.35 2,000-9.30 10,000-9.35 24,000-9.30
52,000-9.29 Y6,000-9.38 2,000-9.38 2,000-9.40
4,000-9.30 2,000-9.29 50,000-9.28 8,000-9.26 6,000-9.25
8,000-9.20 Y2,000-9.20 Y4,000-9.16 Y2,000-9.20
Y4,000-9.19 2,000-9.15 24,000-9.20 ]< 4,000-9.19 >
8547 PACIFIC LEGEND < >[ ]/-//[ 160,000-0.146 ]< >
8601 BOLTEK < >[ 10,000-0.26 Y40,000-0.26 ]/-//[ Y50,000-0.26 ]< >
8603 FAMEGLOW < >[ 10,000-1.30 120,000-1.29 ]/-//[ 90,000-1.29
20,000-1.30 90,000-1.29 50,000-1.30 30,000-1.33
10,000-1.32 ]< >
8606 KINETIX SYSTEMS < >[ Y50,000-0.092 150,000-0.091 50,000-0.09
30,000-0.093 70,000-0.096 100,000-0.095 100,000-0.092 ]
/-//[ 200,000-0.095 60,000-0.092 Y10,000-0.092
Y50,000-0.091 Y300,000-0.09 50,000-0.09 50,000-0.093 ]
< >
8611 MINDTELL TECH < >[ 5,000-0.52 15,000-0.51 Y15,000-0.50 10,000-0.50
70,000-0.51 15,000-0.50 ]/-//[ 20,000-0.51 60,000-0.50
130,000-0.51 105,000-0.50 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 190,000-0.033 ]< >
8620 AE LOGISTICS < >[ 115,000-0.066 2,665,000-0.065 10,000-0.069 ]/-//[
200,000-0.065 ]< 170,000-0.065 >
8621 METROPOLIS CAP < >[ 8,000-0.04 8,000-0.041 8,000-0.042 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.375 8,000-0.40 8,000-0.385
8,000-0.37 ]< >
8629 SYNTRUST GK < >[ 500-9.20 1,000-9.23 3,000-9.26 500-9.25 1,000-9.23
500-9.24 500-9.25 2,000-9.26 1,500-9.27 500-9.28
1,000-9.27 ]/-//[ 1,000-9.22 500-9.25 500-9.26 500-9.25
500-9.26 500-9.25 500-9.22 500-9.23 500-9.37 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.54 10,000-0.48 ]/-//[ 10,000-0.47
Y10,000-0.465 10,000-0.465 30,000-0.44 10,000-0.475
10,000-0.47 20,000-0.475 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.63 4,000-0.62 8,000-0.61 184,000-0.60
8,000-0.63 8,000-0.62 Y8,000-0.61 44,000-0.60
96,000-0.59 Y20,000-0.61 20,000-0.62 Y500,000-0.61
4,000-0.62 ]/-//[ 4,000-0.62 4,000-0.61 8,000-0.62
8,000-0.60 Y292,000-0.60 4,000-0.61 68,000-0.62
4,000-0.61 ]< >
8645 BYTE META < 12,000-0.57 >[ 6,000-0.57 ]/-//[ ]< 6,000-0.57 >
8646 CHINA HONGGUANG < >[ 36,000-0.265 3,000-0.27 18,000-0.255 6,000-0.26
3,000-0.265 ]/-//[ 81,000-0.255 3,000-0.26
102,000-0.255 78,000-0.25 Y3,000-0.25 75,000-0.249 ]< >
8659 YIK WO INTL < >[ 15,000-0.19 25,000-0.185 35,000-0.184 5,000-0.192 ]
/-//[ 5,000-0.185 10,000-0.184 Y5,000-0.184
25,000-0.183 20,000-0.181 Y5,000-0.181 40,000-0.18
Y10,000-0.18 40,000-0.18 5,000-0.192 5,000-0.186
35,000-0.181 10,000-0.189 5,000-0.191 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8198 CRYPTO FLOW < >[ 272,000-2.45 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 170,000-3.70 ]< >
8268 SMART CITY DEV < >[ 1,000,000-0.73 ]/-//[ ]< >
8299 GT GOLD < >[ 2,208,000-0.31 ]/-//[ ]< 1,800,000-0.30 >
8540 VICTORY SEC < >[ 70,000-9.61 140,000-9.54 ]/-//[ 100,000-9.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/07/2025:
Market Total : HK$ 218,747,602
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,956,000 306,684 129,652,000 13,372,808
8137 HONBRIDGE 30,000 15,900 2,988,000 1,571,540
8279 AGTECH HOLDINGS 12,000 2,892 8,452,000 2,007,404
Total Shares (SH): 2,998,000 141,092,000
Total Value ($) :
HKD Stocks - HKD 325,476 HKD 16,951,752
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,998,000
Short Selling Turnover Total Value ($) : HKD 325,476
Total market turnover : HKD 180,749,171
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 180,749,171
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,998,000
Short Selling Turnover Total Value ($) : HKD 325,476
Total market turnover : HKD 180,749,171
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,300,000 332,624
8137 HONBRIDGE 10,000 5,600
Total Shares (SH): 3,310,000
Total Value ($) :
HKD Stocks - HKD 338,224
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,310,000
Short Selling Turnover Total Value ($) : HKD 338,224
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-