129/250714
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 JUL 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 17.55 17.48 +0.07 +0.40
Advanced : 91
Declined : 79
Unchanged : 148
Today's Turnover:
(HK$): 136,046,726
(Shares): 503,022,191
(Deals): 6,987
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 16,941,169 1,850,168 9.66 8.91
8299 GT GOLD HKD 13,808,660 45,940,000 0.305 0.295
8083 YOUZAN HKD 13,214,396 124,672,000 0.11 0.104
8017 TRADEGO HKD 10,043,160 9,072,000 1.19 1.06
8198 CRYPTO FLOW HKD 6,877,931 2,903,250 2.48 2.33
8500 ICONCULTURE HKD 6,419,700 16,080,000 0.40 0.35
8268 SMART CITY DEV HKD 4,937,890 6,697,000 0.75 0.72
8269 WEALTH GLORY HKD 4,307,088 9,790,011 0.475 0.405
8267 LINEKONG HKD 4,271,835 7,746,000 0.60 0.485
8196 FUTIAN HOLDINGS HKD 3,963,120 3,408,000 1.38 1.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 124,672,000 13,214,396 0.11 0.104
8299 GT GOLD HKD 45,940,000 13,808,660 0.305 0.295
8179 PALINDA GROUP HKD 27,888,000 395,316 0.015 0.014
8471 REACH NEW HLDGS HKD 26,200,000 2,390,710 0.104 0.088
8401 STREAM IDEAS HKD 23,776,000 3,022,254 0.131 0.123
8547 PACIFIC LEGEND HKD 21,420,000 3,147,410 0.158 0.136
8071 CH NETCOMTECH HKD 19,150,000 636,965 0.035 0.03
8500 ICONCULTURE HKD 16,080,000 6,419,700 0.40 0.35
8406 CHINA ORAL IND HKD 13,340,000 1,506,820 0.116 0.111
8275 CHINA NEW CONS HKD 10,421,600 1,474,266 0.144 0.139
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - 900
0.14 - - 115
8005 YUXING INFOTECH HKD 0.105 0.108 0.107 272,000
0.106 0.105 0.106 29,014
8006 SINO SPLENDID HKD 0.142 0.137 0.15 119,312
0.144 - 0.135 16,678
8007 GLOBALSTRAT-NEW HKD 0.31 0.32 0.32 60,001
0.32 0.31 0.31 18,700
8013 ECI TECH HKD 0.043 0.049 0.049 1,060,000
0.049 0.043 0.042 44,940
* 8017 TRADEGO HKD 1.12 1.09 1.19 9,072,000
1.08 1.08 1.06 10,043,160
8018 FINSOFT FIN HKD 0.039 0.037 0.041 3,700,000
0.037 0.036 0.036 140,630
8019 HAO WEN HLDGS HKD 0.265 0.35 - 25
0.265 0.245 - 6
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 860,000
0.02 0.019 0.018 16,100
8023 KWONG MAN KEE HKD 0.33 0.34 - -
0.33 0.265 - -
8026 CB GLOBAL HKD 0.24 0.24 - -
0.24 0.211 - -
8027 KPM HOLDING HKD 0.096 0.105 - -
0.096 0.093 - -
8028 TIMELESS HKD 0.18 0.189 0.183 1,440,000
0.183 0.183 0.18 262,140
8029 IMPERIUM FIN GP HKD 0.64 0.61 - -
0.61 0.53 - -
8030 FENGYINHE HKD 3.28 3.20 3.28 325,000
3.14 3.04 3.04 1,016,950
8031 ETS GROUP HKD 0.20 0.195 - -
0.195 0.18 - -
8033 VODATEL NETWORK HKD 0.124 0.126 - -
0.124 0.12 - -
8035 JANCO HOLDINGS HKD 0.085 0.083 0.08 340,000
0.082 0.078 0.078 27,270
8036 EBROKER GROUP HKD 0.034 0.035 0.037 1,400,000
0.035 0.03 0.034 50,240
8037 CH BIOTECH SER HKD 0.72 0.71 0.77 770,000
0.71 0.70 0.72 565,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.30 - -
0.30 0.275 - -
8041 LUXEY INT'L HKD 0.87 0.84 0.86 500,000
0.84 0.80 0.81 421,200
8042 KOS INTL HKD 0.049 0.042 0.044 3,120,000
0.041 0.04 0.04 128,100
8043 ATLINKS HKD 0.121 0.123 - -
0.121 0.12 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.22 2.24 16,000
2.22 2.20 2.23 35,720
8050 QUANTUM THINK HKD 0.136 0.14 - -
0.136 0.124 - -
8051 CIRCUTECH HKD 2.23 2.45 - -
2.23 2.15 - -
8052 LUK HING ENT HKD 0.034 0.037 - -
0.034 0.033 - -
8056 LIFE CONCEPTS HKD 0.28 0.30 0.29 110,000
0.29 0.285 0.285 31,650
8057 MADISON HLDG HKD 0.16 0.16 - -
0.16 - - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 490,000
0.014 0.012 0.012 5,900
8060 GLOBAL LINK HKD 0.085 0.09 0.083 36,115
0.083 0.083 0.083 2,913
8062 EFT SOLUTIONS HKD 0.305 0.31 0.305 10,000
0.305 0.295 0.305 3,050
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.093 0.099 - -
0.093 0.093 - -
* 8066 PHOENITRON HOLD HKD 0.58 0.44 0.62 4,263,500
0.44 0.43 0.41 2,113,315
8067 OUC HOLDINGS HKD 0.335 0.335 0.335 94,000
0.315 0.315 0.305 30,390
8069 FLYDOO TECH HKD 0.032 0.035 - -
0.032 0.031 - -
8070 KEEN OCEAN HKD 0.44 0.455 0.435 10,000
0.435 0.435 0.435 4,350
8071 CH NETCOMTECH HKD 0.031 0.035 0.035 19,150,000
0.035 0.034 0.03 636,965
8072 ROMA META GROUP HKD 0.285 0.325 - -
0.285 0.275 - -
8073 SFSY NEW MAT HKD 0.185 - - -
0.207 - - -
8076 SING LEE HKD 0.028 0.028 0.028 15,000
0.026 0.026 0.024 400
8079 WISDOMCOME GP HKD 0.41 - - -
0.41 0.35 - -
8080 NAS HOLDINGS HKD 0.33 0.36 - 3,000
0.33 - - 900
8081 HANG TAI YUE GP HKD 0.047 0.052 0.052 1,932,960
0.052 0.043 0.042 86,024
8082 SUNNY SIDE UP HKD 0.08 0.078 0.078 840,000
0.078 0.075 0.075 64,250
* 8083 YOUZAN HKD 0.103 0.105 0.11 124,672,000
0.105 0.104 0.104 13,214,396
* 8087 CHINA 33MEDIA HKD 3.09 3.60 3.66 757,600
3.48 3.47 3.20 2,619,352
8091 OOH HOLDINGS HKD 0.022 0.026 0.026 20,000
0.022 0.022 0.022 480
8092 ITE HOLDINGS HKD 0.035 0.037 0.037 384,000
0.034 0.034 0.034 13,224
8093 WEB3 META HKD 0.196 0.185 0.209 2,355,000
0.166 0.166 0.161 463,180
8095 BEIDA JADE BIRD HKD 0.57 0.55 0.56 1,526,000
0.54 0.54 0.54 837,090
8096 TASTY CONCEPTS HKD 0.123 0.136 0.136 110,000
0.136 0.123 0.135 14,870
8098 CL GROUP HKD 0.044 0.048 0.048 200,000
0.048 0.042 0.048 9,600
8100 FAMOUS TECH INT HKD 0.121 - - 4,400
0.121 0.121 - 506
8103 HMVOD HKD 0.229 0.255 0.26 507,000
0.24 0.23 0.23 127,908
8106 SHENGHUA LANDE HKD 0.08 0.086 0.086 855,000
0.086 0.071 0.07 63,910
8107 FICUS TECH HKD 0.275 0.255 0.255 1,680,000
0.255 0.249 0.249 421,980
8111 CT IND GROUP HKD 0.102 0.115 - -
0.102 0.092 - -
8112 CORNERSTONE FIN HKD 0.14 0.123 0.125 696,000
0.123 0.113 0.122 86,064
8113 V&V TECH HKD 0.385 0.45 - -
0.385 0.35 - -
8115 SHANGHAI QINGPU HKD 5.80 5.80 - -
5.80 4.73 - -
8117 CHI P ENERGY HKD 0.061 0.064 0.062 600,000
0.062 0.062 0.058 35,580
8118 BORTEX GLOBAL HKD 0.095 0.105 0.096 24,000
0.096 0.083 0.096 2,304
* 8120 CH DEMETER FIN HKD 0.50 0.53 0.55 3,680,000
0.53 0.47 0.45 1,980,475
8121 GUOEN HOLDINGS HKD 0.68 0.68 0.67 30,000
0.64 0.64 0.63 19,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 300,000
0.01 - 0.01 3,000
8125 CHINA NEW HLDGS HKD 0.26 0.27 0.27 32,032
0.27 0.26 0.26 8,567
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.045 0.045 1,168,000
0.045 0.04 0.04 47,720
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.102 - -
0.097 0.092 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.355 0.355 - -
0.355 0.305 - -
8136 IMS GROUP HKD 0.046 0.047 - -
0.046 0.045 - -
* 8137 HONBRIDGE HKD 0.52 0.54 0.55 3,180,000
0.54 0.53 0.50 1,649,920
8139 CHANGAN RH HKD 1.35 1.59 - -
1.35 1.29 - -
8140 BOSATECH HKD 0.129 0.135 0.135 30,000
0.135 0.12 0.135 4,050
8143 GF HEALTHCARE HKD 0.137 0.145 0.127 701,066
0.13 0.13 0.126 88,627
8146 GRACEWINE HKD 0.124 0.128 - -
0.124 0.123 - -
8147 MILLENNIUM PG HKD 0.249 0.249 0.249 144,000
0.249 0.246 0.249 35,856
8148 WUXI LIFE HKD 0.86 1.01 0.95 281,400
0.98 0.98 0.86 260,288
8149 ALTUS HLDGS HKD 0.105 0.112 0.105 90,000
0.105 0.105 0.105 9,450
8152 M&L HOLDINGS HKD 0.058 0.063 0.056 160,000
0.053 0.053 0.053 8,720
8153 JIADING INTL GP HKD 0.078 0.08 0.083 5,880,000
0.077 0.077 0.077 482,950
8156 SINOPHARM TECH HKD 0.217 0.225 0.21 16,000
0.21 0.21 0.21 3,270
8158 CRMI HKD 0.65 0.60 0.60 315,000
0.58 0.56 0.54 181,450
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.325 0.375 0.36 43,200
0.36 0.36 0.355 15,348
8161 MEDINET GROUP HKD 0.38 0.44 - -
0.38 - - -
8162 LOCO HK HKD 0.53 0.54 0.54 480,000
0.54 0.53 0.53 256,300
8163 NOIZ GROUP HKD 0.109 0.109 - -
0.109 0.105 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.05 0.05 1,150,000
0.05 0.046 0.049 56,810
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT HKD 0.315 - 0.30 42,000
0.29 - 0.29 12,370
8173 HEPHAESTUS HLDG HKD 0.103 0.113 - -
0.103 0.10 - -
8176 SUPERROBOTICS HKD 0.084 0.089 - -
0.084 0.084 - -
8178 CHINA INFO TECH HKD 2.90 3.09 3.10 106,843
2.90 2.90 2.90 328,883
8179 PALINDA GROUP HKD 0.015 0.015 0.015 27,888,000
0.015 0.014 0.014 395,316
8181 KS SMART MGMT HKD 0.059 0.072 - -
0.059 0.056 - -
8186 ALMANA HKD 0.195 0.20 - -
0.195 0.195 - -
* 8187 JIMU GROUP HKD 0.48 0.465 0.485 4,230,000
0.46 0.43 0.41 1,825,375
8188 GME GROUP HKD 0.90 0.92 0.93 1,372,000
0.92 0.91 0.91 1,266,320
8189 TEDA BIOMEDICAL HKD 0.50 0.48 0.52 2,360,000
0.48 0.465 0.465 1,121,375
8191 HONG WEI ASIA HKD 0.217 0.216 0.21 6,000
0.21 0.198 0.21 1,260
8193 ASIAPAC FIN INV HKD 0.25 0.285 - -
0.25 0.23 - -
8195 LEGENDARY EDU HKD 1.36 1.37 1.37 362,680
1.37 1.36 1.34 491,170
* 8196 FUTIAN HOLDINGS HKD 1.38 1.20 1.38 3,408,000
1.20 1.16 1.10 3,963,120
* 8198 CRYPTO FLOW HKD 2.32 2.35 2.48 2,903,250
2.34 2.34 2.33 6,877,931
8200 SAU SAN TONG HKD 0.475 0.51 0.50 29,578
0.50 0.455 0.45 13,671
8201 PPS INT'L HKD 0.076 0.073 0.073 272,600
0.073 0.065 0.063 18,274
8203 KAISUN HOLDINGS HKD 0.265 0.40 0.275 20,000
0.275 0.275 0.275 5,500
8205 JIAODA WITHUB HKD 0.32 0.31 - -
0.31 - - -
8206 S ROBOT EDU HKD 0.084 0.08 0.085 7,137,000
0.08 0.078 0.07 546,956
8208 WMCH GLOBAL HKD 0.028 0.032 0.032 288,000
0.032 0.031 0.03 8,796
8210 DLC ASIA HKD 0.045 0.043 - -
0.043 0.041 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.31 0.30 136,250
0.30 0.30 0.30 40,362
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.213 0.214 0.221 6,720,000
0.214 0.205 0.207 1,432,820
8220 BINGO GROUP HKD 3.70 3.74 3.73 135,000
3.73 3.66 3.62 501,420
8221 GAOYU FINANCE HKD 1.19 1.19 - -
1.19 - - -
8222 E LIGHTING HKD 0.039 0.039 0.039 1,520,000
0.039 0.037 0.037 56,412
8223 ZYY HKD 1.19 1.28 1.28 780,000
1.28 1.21 1.17 959,240
8225 C HEALTH GP HKD 0.17 0.17 0.17 100,000
0.17 0.164 0.17 17,000
8226 KOALA FIN GP HKD 0.174 0.169 0.174 1,020,000
0.163 0.163 0.163 170,045
8227 HAITIAN ANTENNA HKD 0.255 0.245 - -
0.245 - - -
8229 FUTURE DATA HKD 0.35 0.37 0.385 30,000
0.37 0.355 0.385 11,550
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.189 0.206 - -
0.205 0.205 - -
8238 WINTO GROUP HKD 0.224 0.218 0.225 192,000
0.216 0.187 0.215 41,888
8239 CAPITAL FIN HKD 0.86 0.94 0.95 481,500
0.91 0.91 0.86 435,485
8241 YING KEE TEA HKD 0.106 0.11 0.11 125,000
0.11 0.102 0.109 13,370
8245 SHANYU GROUP HKD 0.218 0.28 - -
0.218 - - -
8246 ZHONGHUA GAS HKD 0.159 0.158 0.158 160,000
0.158 - 0.158 25,280
8247 BIOSINO BIO-TEC HKD 0.69 0.69 - -
0.69 0.67 - -
8249 RUIYUAN IC TECH HKD 0.102 0.12 - -
0.102 - - -
8250 DU DU HLDGS HKD 0.142 0.146 0.146 10,000
0.146 0.133 0.146 1,460
8257 GENES TECH HKD 0.078 0.075 0.068 40,000
0.068 0.067 0.066 2,680
8262 SUPER STRONG HKD 0.10 0.10 - -
0.10 0.088 - -
* 8267 LINEKONG HKD 0.495 0.56 0.60 7,746,000
0.56 0.55 0.485 4,271,835
* 8268 SMART CITY DEV HKD 0.74 0.75 0.75 6,697,000
0.75 0.72 0.72 4,937,890
* 8269 WEALTH GLORY HKD 0.395 0.435 0.475 9,790,011
0.435 0.43 0.405 4,307,088
8270 CHINA CBM HKD 0.285 0.31 - -
0.285 0.275 - -
8271 GDC HKD 0.048 0.05 - -
0.048 0.046 - -
* 8275 CHINA NEW CONS HKD 0.139 0.142 0.144 10,421,600
0.142 0.137 0.139 1,474,266
8277 STEEDORIENTAL HKD 0.10 0.109 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.238 0.237 0.239 5,456,000
0.235 0.229 0.229 1,272,884
8280 CDV HOLDINGS HKD 0.065 0.065 0.065 26,000
0.058 0.058 0.057 1,498
8281 CH GOLD CLASSIC HKD 0.057 0.056 0.057 408,000
0.055 0.054 0.055 22,576
8282 GAMEONE HKD 0.56 0.65 - -
0.56 0.50 - -
8283 ZHONGSHI MINAN HKD 0.79 0.74 0.80 53,000
0.73 0.73 0.72 39,870
8285 SLING GROUP HKD 0.035 0.036 - -
0.035 0.031 - -
8286 CCOE HKD 0.076 0.086 - -
0.076 0.076 - -
8290 AHSAY BACKUP HKD 0.02 0.02 0.02 30,000
0.02 0.018 0.018 560
8291 HK ENT INTL HKD 0.065 0.079 0.068 48,500
0.066 0.066 0.066 3,129
8292 WORLDGATEGLOBAL HKD 0.59 0.60 0.61 990,000
0.59 0.59 0.55 577,700
8293 SINGASIA HLDG HKD 0.119 0.123 0.125 20,000
0.123 - 0.125 2,500
8295 KINGWISOFT TECH HKD 0.039 0.039 0.039 40,000
0.039 0.036 0.039 1,560
8296 SINO-LIFE GROUP HKD 0.49 0.46 0.49 20,800
0.46 0.32 0.44 9,262
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.305 0.305 45,940,000
0.305 0.30 0.295 13,808,660
8300 JIN MI FANG GP HKD 0.085 0.09 0.099 700,000
0.09 0.082 0.079 64,860
8305 ST HLDGS HKD 0.275 0.275 0.28 3,310,000
0.27 0.27 0.27 910,300
8307 MEDICSKIN HKD 0.15 0.169 0.175 4,000
0.169 - 0.175 700
8308 GUDOU HLDGS HKD 0.054 0.053 0.05 148,000
0.05 0.05 0.049 7,576
8309 MANSHING GLOBAL HKD 0.058 0.059 0.057 150,000
0.058 0.055 0.056 8,440
8310 YANCHENG PORT HKD 0.435 0.45 0.44 60,000
0.435 0.365 0.435 26,250
8311 PERFECT OPT HKD 0.035 0.038 0.038 70,000
0.038 0.034 0.037 2,640
8313 ZACD HKD 0.017 0.02 - -
0.017 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.183 - - -
0.183 - - -
8316 CHINA HONGBAO HKD 0.186 0.186 0.186 78,000
0.185 0.185 0.184 14,464
8317 FINET GROUP HKD 0.063 0.077 - -
0.063 0.063 - -
8319 EXPERT SYS HKD 0.115 0.113 0.113 1,000,000
0.113 0.11 0.109 109,960
8320 AEC GROUP HKD 0.097 0.10 - -
0.097 0.097 - -
8321 TAI KAM HLDGS HKD 0.29 0.30 - -
0.29 - - -
8326 TK NEW ENERGY HKD 0.155 0.165 0.158 1,184,000
0.156 0.156 0.15 185,081
8328 XY ELEC STORAGE HKD 0.76 0.77 0.80 204,000
0.77 0.74 0.76 160,400
8329 NEP INTERLONG HKD 0.167 0.167 0.167 280,000
0.164 0.164 0.164 46,670
8331 P.B. GROUP HKD 0.132 0.148 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.41 0.415 0.41 305,000
0.41 0.37 0.335 111,775
8337 DIRECTEL HKD 0.13 - - -
0.13 0.11 - -
8340 ZIJING INTL FIN HKD 0.285 0.32 - -
0.285 0.255 - -
8341 AESO HOLDING HKD 0.215 0.245 0.215 5,000
0.215 - 0.215 1,075
8347 F8 ENT HKD 0.11 0.11 - -
0.11 0.104 - -
8348 BINHAI TEDA HKD 0.495 0.49 - -
0.49 0.445 - -
8349 GUIXIN GROUP HKD 2.24 2.23 2.28 570,000
2.22 2.21 2.21 1,270,000
8350 WELL LINK SEC HKD 0.23 0.206 0.247 3,264,000
0.20 0.20 0.199 705,280
8356 TSUN YIP HLDGS HKD 0.465 0.57 0.60 76,000
0.52 0.51 0.49 40,960
8357 REPUBLIC HC HKD 0.15 0.179 0.185 55,000
0.179 0.155 0.17 9,855
8360 BASIC H NEWLIFE HKD 0.41 0.42 - -
0.41 0.41 - -
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.265 0.28 0.28 444,000
0.28 0.275 0.275 123,580
8366 ZJ UNITED INV HKD 0.017 0.018 0.017 20,000
0.017 0.016 0.017 340
8367 SIMPLICITY HLDG HKD 0.27 0.325 0.275 21,000
0.275 0.26 0.275 5,607
8368 CREATIVE CHINA HKD 0.77 0.80 - -
0.77 0.70 - -
8370 ZHI SHENG GP HKD 5.56 5.60 5.58 60,800
5.58 5.42 5.42 333,592
8371 TASTEGOURMET GP HKD 2.00 2.07 2.00 64,000
2.00 1.98 2.00 128,000
8372 GBG HOLDINGS HKD 0.118 0.13 0.114 10,000
0.116 0.115 0.114 1,140
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.39 4.45 4.39 40,000
4.39 4.31 4.39 175,600
8377 HARBOUR EQUINE HKD 0.099 0.121 - -
0.099 0.095 - -
8379 PRIME INTEL HKD 0.118 0.121 0.121 50,000
0.121 0.119 0.118 5,930
8385 PROSPEROUSPRINT HKD 0.088 0.09 0.089 280,000
0.089 0.085 0.088 24,770
8391 CORNERSTONE TEC HKD 0.37 0.375 0.37 176,000
0.37 0.37 0.37 65,120
8392 SATU HOLDINGS HKD 0.025 0.028 0.027 20,000
0.025 0.025 0.023 500
8395 ZXZN QI-HOUSE HKD 0.225 0.225 0.241 1,100,000
0.225 0.216 0.225 254,960
8400 ASIA PIONEER HKD 0.038 0.041 - -
0.039 0.039 - -
* 8401 STREAM IDEAS HKD 0.129 0.125 0.131 23,776,000
0.125 0.123 0.123 3,022,254
8402 PLATEAU TL HKD 0.107 0.115 0.108 15,000
0.108 0.108 0.107 1,610
8403 DOWWAY HKD 1.45 1.40 1.46 213,000
1.40 1.30 1.40 307,500
* 8406 CHINA ORAL IND HKD 0.111 0.114 0.116 13,340,000
0.114 0.11 0.111 1,506,820
8411 K W NELSON GP HKD 0.065 - - -
0.065 0.065 - -
8412 NEW AMANTE HKD 0.37 0.37 - 500
0.37 0.365 - 172
8413 ASIA GROCERY HKD 0.112 0.118 - -
0.112 0.112 - -
8416 HM INTL HLDGS HKD 0.094 0.097 0.093 70,000
0.093 0.093 0.093 6,510
8417 DADI EDU HKD 0.01 0.013 0.013 4,120,000
0.013 0.012 0.011 50,550
8418 OPTIMA AUTO HKD 0.44 0.47 0.47 108,000
0.46 0.435 0.435 48,970
8419 AV PROMOTIONS HKD 0.083 0.083 - -
0.083 0.073 - -
8420 NEXION TECH HKD 0.025 0.026 0.026 305,000
0.024 0.024 0.022 7,405
8422 WT GROUP HKD 0.083 0.088 - -
0.083 0.078 - -
8423 CHI HO DEV HKD 0.042 0.043 0.041 170,000
0.041 0.041 0.041 6,970
8425 HING MING HLDGS HKD 0.054 0.065 - -
0.054 0.046 - -
8426 MODERN LIVING HKD 0.237 0.26 0.25 10,000
0.25 0.24 0.25 2,500
8427 WS-SK TARGET HKD 19.48 20.00 20.00 66,600
20.00 19.72 19.60 1,318,344
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.036 0.042 - -
0.036 0.034 - -
8430 C&N HOLDINGS HKD 0.101 0.117 - -
0.101 0.101 - -
8431 HAO BAI INTL HKD 0.225 0.225 - -
0.225 - - -
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.03 - -
8436 TAKBO GROUP HKD 0.255 0.255 0.255 30,000
0.25 0.25 0.235 7,550
8437 RMH HOLDINGS HKD 0.143 - 0.157 72,000
0.157 0.124 0.157 10,952
8439 SOMERLEY CAP HKD 0.365 0.38 0.36 28,000
0.36 0.36 0.36 10,080
8445 NOBLE ENG GP HKD 0.12 0.135 0.11 60,000
0.116 0.116 0.102 6,200
8446 BRIGHTSTAR TECH HKD 0.117 0.118 0.118 1,338,000
0.118 0.116 0.115 155,814
8447 MS CONCEPT HKD 0.038 0.04 - -
0.038 0.037 - -
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.13 0.149 0.15 4,860,000
0.139 0.138 0.126 683,580
8451 SUNLIGHT HLDGS HKD 0.064 0.065 0.065 510,000
0.065 0.061 0.059 32,060
8452 FY FINANCIAL HKD 0.34 0.335 - -
0.335 0.30 - -
8455 LAI GROUP HKD 0.063 0.066 - -
0.063 0.062 - -
8456 MANSION INTL HKD 0.315 - 0.32 112,000
0.315 0.315 0.315 35,095
8460 BASETROPHY GP HKD 0.044 0.045 0.044 1,020,000
0.043 0.043 0.043 44,040
8462 OMNIBRIDGE HLDG HKD 0.081 0.089 - -
0.082 0.082 - -
* 8471 REACH NEW HLDGS HKD 0.108 0.094 0.104 26,200,000
0.094 0.091 0.088 2,390,710
8472 LAPCO HOLDINGS HKD 0.35 0.38 0.36 14,500
0.345 0.35 0.345 5,175
8473 MI MING MART HKD 0.133 0.138 0.139 260,000
0.138 0.132 0.13 34,890
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.84 3.86 3.83 68,000
3.80 3.80 3.80 259,120
8480 FURNIWEB HKD 0.201 0.215 0.201 144,000
0.20 0.20 0.198 28,904
8481 SHENGLONG INTL HKD 0.59 0.54 0.445 15,000
0.445 0.35 0.435 6,600
8482 WAN LEADER HKD 0.152 0.165 - -
0.152 0.152 - -
8483 MAX SIGHT GROUP HKD 0.151 0.173 0.182 7,712,000
0.172 0.163 0.146 1,239,400
8487 ISP GLOBAL HKD 0.102 0.10 0.103 684,000
0.099 0.096 0.099 69,708
8489 GP LOGISTICS HKD 0.148 0.168 - -
0.148 0.148 - -
8490 NICHE-TECH SEMI HKD 0.134 0.145 - -
0.134 0.129 - -
8491 COOL LINK HKD 0.55 0.57 0.56 115,000
0.56 0.56 0.55 64,100
8493 DRAGON KING GP HKD 0.052 0.056 0.056 540,000
0.054 0.051 0.051 29,628
8495 1957 & CO. HKD 0.185 0.21 - -
0.192 0.192 - -
8496 GLOBAL UIN HKD 0.145 - 0.145 15,000
0.145 0.145 0.145 2,175
* 8500 ICONCULTURE HKD 0.38 0.385 0.40 16,080,000
0.37 0.37 0.35 6,419,700
8501 SANBASE CORP HKD 0.44 0.47 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.31 0.32 0.31 64,000
0.31 0.31 0.305 19,640
8507 I.CENTURY HLDG HKD 0.085 0.098 - -
0.085 0.085 - -
8509 WINE'S LINK HKD 0.62 0.62 0.70 252,000
0.62 0.60 0.62 166,600
8510 TOPSTANDARDCORP HKD 0.081 0.089 - -
0.081 0.078 - -
8511 MIN FU INTL HKD 1.18 1.17 - -
1.17 1.10 - -
8512 HYFUSIN GROUP HKD 0.30 0.30 0.305 1,110,000
0.30 0.295 0.295 333,300
8513 MAXWIN INT HLDG HKD 0.142 0.134 0.144 220,000
0.131 0.128 0.127 28,580
8516 GRAND TALENTS HKD 0.12 0.12 0.12 850,000
0.12 0.115 0.12 102,000
8519 XINXIANG ERA HKD 0.134 0.152 0.136 550,000
0.136 0.136 0.134 74,225
8521 WEBX INTL HLDGS HKD 0.79 0.79 - -
0.79 0.75 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.108 - - -
0.108 0.108 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.173 0.179 0.173 35,000
0.173 0.173 0.163 5,905
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.082 0.093 0.094 1,880,000
0.088 0.086 0.087 169,420
8536 TL NATURAL GAS HKD 0.29 0.31 0.29 160,000
0.28 0.28 0.28 44,850
8537 CHONG FAI JEWEL HKD 0.171 0.175 0.195 210,000
0.175 0.17 0.175 37,500
* 8540 VICTORY SEC HKD 9.19 8.95 9.66 1,850,168
8.95 8.93 8.91 16,941,169
8545 AMUSE GROUP HKD 0.037 0.038 0.037 1,760,000
0.037 0.037 0.036 63,912
* 8547 PACIFIC LEGEND HKD 0.146 0.148 0.158 21,420,000
0.139 0.136 0.136 3,147,410
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.26 0.27 - -
0.26 0.26 - -
8603 FAMEGLOW HKD 1.32 1.38 1.37 290,000
1.34 1.33 1.31 385,600
8606 KINETIX SYSTEMS HKD 0.09 0.098 0.098 210,000
0.097 0.091 0.09 20,180
8611 MINDTELL TECH HKD 0.50 0.50 0.50 555,000
0.50 0.49 0.48 268,575
8612 WORLD SUPER HKD 0.079 0.089 - -
0.079 0.065 - -
8613 ORIENTAL PAY HKD 0.084 0.088 0.087 1,020,000
0.087 0.08 0.083 84,710
8616 SUNRAY ENG GP HKD 0.033 0.037 0.033 190,000
0.033 0.033 0.033 6,270
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.065 0.074 0.069 160,000
0.069 0.066 0.069 11,040
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.37 0.35 0.37 776,000
0.345 0.345 0.34 272,760
8623 CHINA SAFTOWER HKD 0.125 - - -
0.125 0.115 - -
8627 ORANGE TOUR HKD 0.055 0.057 - -
0.055 0.051 - -
8629 SYNTRUST GK HKD 9.37 9.36 9.37 16,500
9.36 - 9.24 154,150
8631 YUFENGCHANG HLD HKD 0.475 0.53 - -
0.475 0.45 - -
8635 ELEPHANT HLDGS HKD 0.61 0.62 0.63 1,012,000
0.62 0.61 0.61 626,000
8637 METASURFACE HKD 0.88 0.90 0.90 15,000
0.90 0.88 0.86 13,140
8645 BYTE META HKD 0.57 0.60 0.61 246,000
0.60 0.57 0.58 147,960
8646 CHINA HONGGUANG HKD 0.249 0.255 0.255 501,000
0.255 0.245 0.243 124,209
8657 TRUE PARTNER HKD 0.43 0.45 0.45 50,000
0.45 0.25 0.45 22,500
8659 YIK WO INTL HKD 0.191 0.189 0.189 155,000
0.189 0.181 0.182 28,280
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D900-0.128 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 182,000-0.107 90,000-0.106 ]< >
8006 SINO SPLENDID < 30,000-0.15 >[ D750-0.132 D5,125-0.125 Y10,000-0.145 ]
/-//[ 20,000-0.135 D937-0.132 40,000-0.135 10,000-0.144
D2,500-0.13 ]< >
8007 GLOBALSTRAT-NEW < >[ 50,000-0.31 ]/-//[ 10,000-0.32 D1-0.305 ]< >
8013 ECI TECH < >[ 980,000-0.042 20,000-0.044 40,000-0.048
20,000-0.049 ]/-//[ ]< >
8017 TRADEGO < 16,000-1.18 >[ 144,000-1.18 16,000-1.19 16,000-1.16
4,000-1.17 4,000-1.18 272,000-1.16 128,000-1.17
12,000-1.16 108,000-1.15 112,000-1.14 4,000-1.15
184,000-1.13 184,000-1.12 92,000-1.11 172,000-1.10
Y20,000-1.09 56,000-1.10 Y8,000-1.10 168,000-1.10
84,000-1.11 180,000-1.10 92,000-1.11 4,000-1.12
280,000-1.13 4,000-1.12 4,000-1.13 48,000-1.14
8,000-1.15 Y16,000-1.15 24,000-1.15 20,000-1.14
Y28,000-1.14 52,000-1.14 448,000-1.13 64,000-1.12
4,000-1.11 100,000-1.12 164,000-1.11 104,000-1.10
Y4,000-1.10 28,000-1.10 124,000-1.09 12,000-1.11
160,000-1.10 4,000-1.09 8,000-1.10 20,000-1.09
148,000-1.11 140,000-1.10 164,000-1.09 60,000-1.10
56,000-1.09 88,000-1.08 Y80,000-1.08 56,000-1.08
8,000-1.07 4,000-1.08 196,000-1.07 400,000-1.06
40,000-1.07 112,000-1.06 12,000-1.07 24,000-1.08
32,000-1.07 64,000-1.08 20,000-1.07 100,000-1.08
92,000-1.09 12,000-1.10 108,000-1.09 84,000-1.10
332,000-1.11 132,000-1.12 52,000-1.13 108,000-1.12
60,000-1.11 40,000-1.10 272,000-1.11 44,000-1.12
32,000-1.10 32,000-1.12 ]/-//[ 140,000-1.10 20,000-1.09
52,000-1.11 Y4,000-1.12 108,000-1.11 128,000-1.12
4,000-1.11 Y40,000-1.11 4,000-1.11 Y56,000-1.11
20,000-1.11 40,000-1.10 Y8,000-1.11 32,000-1.11
Y8,000-1.10 100,000-1.10 96,000-1.09 12,000-1.10
72,000-1.11 72,000-1.09 16,000-1.11 72,000-1.10
16,000-1.11 8,000-1.10 128,000-1.09 120,000-1.08
20,000-1.09 Y4,000-1.09 76,000-1.08 Y4,000-1.09
44,000-1.07 348,000-1.09 20,000-1.10 48,000-1.09
24,000-1.10 24,000-1.09 ]< 72,000-1.08 >
8018 FINSOFT FIN < >[ 100,000-0.036 Y100,000-0.036 270,000-0.036
Y30,000-0.037 140,000-0.038 10,000-0.037 810,000-0.036
210,000-0.038 100,000-0.039 170,000-0.04 ]/-//[
140,000-0.04 Y20,000-0.041 80,000-0.041 10,000-0.039
20,000-0.038 Y50,000-0.04 780,000-0.04 200,000-0.039
200,000-0.038 200,000-0.037 Y60,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ D25-0.245 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ Y80,000-0.019 340,000-0.018 340,000-0.019
100,000-0.02 ]< >
8028 TIMELESS < >[ 160,000-0.183 460,000-0.18 180,000-0.183 ]/-//[
640,000-0.183 ]< >
8030 FENGYINHE < >[ 5,000-3.28 ]/-//[ 20,000-3.09 30,000-3.04
5,000-3.20 10,000-3.21 15,000-3.22 25,000-3.11
15,000-3.14 5,000-3.18 5,000-3.21 15,000-3.13
10,000-3.21 20,000-3.09 10,000-3.21 15,000-3.15
15,000-3.11 5,000-3.06 5,000-3.12 20,000-3.11
15,000-3.10 Y5,000-3.12 20,000-3.12 35,000-3.14 ]< >
8035 JANCO HOLDINGS < U60,000-0.085 >[ 140,000-0.08 40,000-0.078
10,000-0.079 Y40,000-0.077 ]/-//[ 10,000-0.079
Y30,000-0.079 ]< U10,000-0.082 >
8036 EBROKER GROUP < >[ 40,000-0.034 220,000-0.035 100,000-0.037
20,000-0.036 Y500,000-0.037 10,000-0.037 20,000-0.036 ]
/-//[ 20,000-0.036 470,000-0.035 ]< >
8037 CH BIOTECH SER < 200,000-0.73 >[ 50,000-0.77 65,000-0.73 25,000-0.77
95,000-0.73 10,000-0.77 50,000-0.74 215,000-0.73 ]/-//[
50,000-0.73 10,000-0.72 ]< >
8041 LUXEY INT'L < >[ 140,000-0.86 40,000-0.85 20,000-0.86 40,000-0.85
40,000-0.84 ]/-//[ 40,000-0.84 40,000-0.83 40,000-0.82
20,000-0.84 40,000-0.81 20,000-0.82 20,000-0.84 ]< >
8042 KOS INTL < >[ 120,000-0.044 130,000-0.043 60,000-0.042
260,000-0.041 430,000-0.04 220,000-0.041 780,000-0.04
240,000-0.042 Y70,000-0.043 20,000-0.043 120,000-0.042
10,000-0.043 ]/-//[ 20,000-0.041 Y10,000-0.041
350,000-0.041 150,000-0.042 130,000-0.041 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.24 4,000-2.23 ]/-//[ 8,000-2.23 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.285 60,000-0.29 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.012 Y195,000-0.012 280,000-0.012
10,000-0.014 ]< >
8060 GLOBAL LINK < >[ D7,570-0.078 10,000-0.083 ]/-//[ D7,304-0.078
10,000-0.083 D1,241-0.075 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.305 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.58 50,000-0.60 5,000-0.59 40,000-0.60
Y10,000-0.60 15,000-0.60 105,000-0.61 300,000-0.60
20,000-0.59 Y150,000-0.59 Y10,000-0.58 105,000-0.58
200,000-0.57 30,000-0.56 70,000-0.55 20,000-0.54
5,000-0.50 30,000-0.455 5,000-0.58 5,000-0.45
5,000-0.58 5,000-0.45 5,000-0.59 5,000-0.455 5,000-0.59
5,000-0.45 5,000-0.59 5,000-0.45 5,000-0.59 5,000-0.43
5,000-0.59 5,000-0.43 5,000-0.58 5,000-0.435 5,000-0.58
5,000-0.43 5,000-0.58 5,000-0.43 5,000-0.58 5,000-0.43
5,000-0.59 5,000-0.43 5,000-0.59 5,000-0.43 5,000-0.59
5,000-0.43 5,000-0.59 5,000-0.43 5,000-0.60 5,000-0.435
5,000-0.60 5,000-0.435 5,000-0.62 5,000-0.435
5,000-0.61 5,000-0.445 5,000-0.61 5,000-0.445
10,000-0.60 10,000-0.52 Y90,000-0.50 5,000-0.51
5,000-0.50 5,000-0.52 15,000-0.48 5,000-0.49
10,000-0.475 40,000-0.47 10,000-0.48 10,000-0.47
20,000-0.48 5,000-0.49 20,000-0.485 60,000-0.48
Y5,000-0.48 20,000-0.48 5,000-0.47 5,000-0.475
220,000-0.48 75,000-0.49 5,000-0.485 90,000-0.48
10,000-0.485 10,000-0.47 50,000-0.465 50,000-0.46
80,000-0.455 5,000-0.46 Y65,000-0.46 10,000-0.46
35,000-0.465 100,000-0.47 10,000-0.475 Y25,000-0.47
50,000-0.46 425,000-0.455 Y10,000-0.46 10,000-0.46
30,000-0.455 5,000-0.46 50,000-0.455 5,000-0.46
20,000-0.455 5,000-0.46 5,000-0.455 145,000-0.45
Y5,000-0.45 5,000-0.45 15,000-0.445 95,000-0.455
20,000-0.45 30,000-0.445 5,000-0.45 10,000-0.445
65,000-0.44 Y5,000-0.44 20,000-0.44 20,000-0.435
85,000-0.43 10,000-0.435 85,000-0.43 5,000-0.435
55,000-0.445 5,000-0.41 ]/-//[ Y5,000-0.41 25,000-0.41
30,000-0.42 10,000-0.415 15,000-0.41 D3,500-0.39
5,000-0.41 20,000-0.43 120,000-0.44 25,000-0.435
30,000-0.44 65,000-0.435 5,000-0.44 Y20,000-0.44 ]<
5,000-0.44 >
8067 OUC HOLDINGS < >[ 4,000-0.305 8,000-0.335 ]/-//[ 8,000-0.31
8,000-0.335 8,000-0.31 6,000-0.335 6,000-0.315
2,000-0.335 2,000-0.315 2,000-0.335 2,000-0.315
1,000-0.335 1,000-0.315 1,000-0.335 1,000-0.315
1,000-0.335 1,000-0.315 1,000-0.335 1,000-0.315
2,000-0.335 2,000-0.315 3,000-0.335 3,000-0.315
3,000-0.335 3,000-0.315 5,000-0.335 5,000-0.315
2,000-0.335 2,000-0.315 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.435 ]< >
8071 CH NETCOMTECH < >[ 485,000-0.03 100,000-0.031 1,055,000-0.03
1,920,000-0.031 365,000-0.032 1,500,000-0.033
100,000-0.032 ]/-//[ 100,000-0.032 4,840,000-0.033
2,960,000-0.034 5,555,000-0.035 Y170,000-0.034 ]< >
8076 SING LEE < >[ ]/-//[ 10,000-0.028 5,000-0.024 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D3,000-0.30 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.048 10,000-0.043 D2,960-0.032
210,000-0.042 30,000-0.046 50,000-0.047 10,000-0.048
20,000-0.044 10,000-0.047 ]/-//[ 310,000-0.044
170,000-0.043 240,000-0.042 420,000-0.045 10,000-0.046
20,000-0.043 150,000-0.045 20,000-0.046 80,000-0.047
20,000-0.048 20,000-0.049 110,000-0.05 10,000-0.052 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.078 400,000-0.077 10,000-0.075 ]/-//[
280,000-0.075 ]< 100,000-0.078 >
8083 YOUZAN < 3,048,000-0.106 U4,000-0.106 348,000-0.106 >[
420,000-0.106 800,000-0.107 Y400,000-0.107
252,000-0.107 Y400,000-0.107 600,000-0.107
Y100,000-0.107 100,000-0.107 6,576,000-0.108
Y148,000-0.107 212,000-0.107 580,000-0.108 20,000-0.109
1,220,000-0.108 5,732,000-0.109 Y376,000-0.109
188,000-0.11 2,836,000-0.109 1,600,000-0.108
228,000-0.109 2,140,000-0.108 200,000-0.107
648,000-0.108 260,000-0.107 388,000-0.108
2,420,000-0.107 68,000-0.106 956,000-0.107
184,000-0.108 848,000-0.107 Y4,000-0.107
1,176,000-0.107 Y40,000-0.107 728,000-0.107
948,000-0.106 60,000-0.107 100,000-0.106 480,000-0.107
Y80,000-0.107 8,000-0.107 Y284,000-0.107 120,000-0.107
Y4,000-0.107 1,824,000-0.106 Y80,000-0.106
480,000-0.106 Y24,000-0.106 60,000-0.106 Y40,000-0.107
68,000-0.107 Y516,000-0.107 532,000-0.106 Y48,000-0.106
364,000-0.106 Y40,000-0.107 20,000-0.107 Y144,000-0.106
356,000-0.106 Y68,000-0.107 2,280,000-0.107
176,000-0.108 Y108,000-0.108 568,000-0.108
200,000-0.107 Y268,000-0.107 2,416,000-0.107
244,000-0.106 Y36,000-0.106 180,000-0.107
1,680,000-0.106 300,000-0.107 72,000-0.106 4,000-0.107
472,000-0.106 Y52,000-0.106 1,848,000-0.106 4,000-0.107
40,000-0.106 Y48,000-0.106 40,000-0.106 304,000-0.107
Y4,000-0.106 160,000-0.106 200,000-0.107 72,000-0.106
560,000-0.107 104,000-0.106 Y60,000-0.106 276,000-0.106
220,000-0.107 4,000-0.106 1,432,000-0.107
1,144,000-0.106 4,000-0.107 128,000-0.106 404,000-0.107
3,772,000-0.106 1,732,000-0.105 Y44,000-0.105
1,336,000-0.105 4,000-0.106 100,000-0.105 4,000-0.106
260,000-0.105 4,000-0.106 2,908,000-0.105 132,000-0.104
40,000-0.105 52,000-0.104 2,532,000-0.105 96,000-0.106
200,000-0.105 40,000-0.106 2,000,000-0.105 4,000-0.106
732,000-0.105 100,000-0.104 284,000-0.105
1,000,000-0.104 40,000-0.105 Y120,000-0.105
1,488,000-0.104 132,000-0.105 ]/-//[ 204,000-0.105
Y20,000-0.105 1,212,000-0.105 Y72,000-0.105
120,000-0.105 Y108,000-0.105 1,000,000-0.104
Y80,000-0.105 140,000-0.104 Y40,000-0.105 640,000-0.104
Y180,000-0.105 160,000-0.104 6,012,000-0.105
292,000-0.106 692,000-0.105 236,000-0.106 Y12,000-0.106
1,092,000-0.106 8,000-0.105 1,120,000-0.106
120,000-0.105 144,000-0.106 288,000-0.105 296,000-0.106
4,000-0.105 188,000-0.106 36,000-0.105 540,000-0.106
700,000-0.105 Y500,000-0.105 1,800,000-0.105
44,000-0.106 1,156,000-0.105 228,000-0.104 92,000-0.105
100,000-0.104 Y196,000-0.104 40,000-0.104 4,000-0.105
288,000-0.104 2,616,000-0.105 352,000-0.104
Y32,000-0.104 104,000-0.104 176,000-0.105
1,520,000-0.104 Y60,000-0.104 300,000-0.104
Y48,000-0.104 1,632,000-0.104 44,000-0.105
500,000-0.104 Y12,000-0.105 1,300,000-0.104
40,000-0.105 240,000-0.104 40,000-0.105 240,000-0.104
40,000-0.105 240,000-0.104 40,000-0.105 80,000-0.104
40,000-0.105 732,000-0.104 40,000-0.105 452,000-0.104
5,820,000-0.105 Y40,000-0.106 388,000-0.105
20,000-0.106 300,000-0.105 Y40,000-0.106 632,000-0.105
500,000-0.104 120,000-0.105 Y200,000-0.105
132,000-0.104 Y68,000-0.104 5,024,000-0.104
Y80,000-0.104 400,000-0.104 Y20,000-0.104 440,000-0.105
52,000-0.104 40,000-0.105 Y428,000-0.104 72,000-0.104
452,000-0.105 ]< 16,000-0.105 >
8087 CHINA 33MEDIA < >[ 40,000-3.20 D3,750-3.13 D2,800-3.10 D2,800-3.15
10,000-3.20 10,000-3.29 20,000-3.30 10,000-3.31
D3,125-3.25 10,000-3.20 D625-3.17 10,000-3.31
D6,250-3.16 ]/-//[ 10,000-3.26 40,000-3.30 40,000-3.31
40,000-3.33 10,000-3.34 50,000-3.45 10,000-3.44
D750-3.32 60,000-3.49 10,000-3.50 30,000-3.55
30,000-3.65 D3,750-3.45 D3,750-3.60 20,000-3.66
50,000-3.65 10,000-3.66 40,000-3.65 10,000-3.61
30,000-3.60 20,000-3.50 10,000-3.45 20,000-3.60
10,000-3.56 20,000-3.60 40,000-3.50 ]< 10,000-3.48 >
8091 OOH HOLDINGS < >[ 10,000-0.026 ]/-//[ 10,000-0.022 ]< >
8092 ITE HOLDINGS < >[ Y32,000-0.035 ]/-//[ 44,000-0.037 24,000-0.034
Y4,000-0.035 280,000-0.034 ]< >
8093 WEB3 META < >[ 1,000,000-0.196 5,000-0.209 225,000-0.196
100,000-0.209 75,000-0.205 50,000-0.208 20,000-0.209
5,000-0.198 5,000-0.197 10,000-0.203 210,000-0.204
5,000-0.199 5,000-0.197 ]/-//[ 25,000-0.198
160,000-0.197 245,000-0.196 50,000-0.193 5,000-0.199
20,000-0.186 5,000-0.185 5,000-0.186 5,000-0.172
30,000-0.184 5,000-0.161 5,000-0.185 5,000-0.186
5,000-0.185 5,000-0.166 60,000-0.167 5,000-0.166 ]< >
8095 BEIDA JADE BIRD < 69,000-0.55 >[ 53,000-0.55 5,000-0.56 507,000-0.55
106,000-0.54 232,000-0.55 13,000-0.54 43,000-0.55 ]/-//
[ Y31,000-0.54 50,000-0.55 Y20,000-0.54 341,000-0.55 ]<
56,000-0.54 >
8096 TASTY CONCEPTS < >[ 90,000-0.135 10,000-0.136 ]/-//[ 10,000-0.136 ]< >
8098 CL GROUP < >[ 110,000-0.048 ]/-//[ 90,000-0.048 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D4,400-0.115 ]< >
8103 HMVOD < >[ 27,000-0.23 30,000-0.25 12,000-0.243 21,000-0.245
10,500-0.25 57,000-0.255 51,000-0.25 153,000-0.26
Y15,000-0.26 40,500-0.25 ]/-//[ 15,000-0.25 3,000-0.255
21,000-0.26 19,500-0.246 4,500-0.245 15,000-0.243
10,500-0.24 1,500-0.255 ]< >
8106 SHENGHUA LANDE < >[ 360,000-0.076 25,000-0.074 15,000-0.071
270,000-0.07 ]/-//[ 45,000-0.078 5,000-0.079
130,000-0.08 5,000-0.086 ]< >
8107 FICUS TECH < >[ 115,000-0.255 385,000-0.25 120,000-0.255
200,000-0.25 140,000-0.255 ]/-//[ 250,000-0.25
20,000-0.255 395,000-0.25 40,000-0.249 5,000-0.255
5,000-0.249 5,000-0.255 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.125 360,000-0.124 ]/-//[ 72,000-0.124
24,000-0.122 216,000-0.123 ]< >
8117 CHI P ENERGY < >[ 100,000-0.06 ]/-//[ 90,000-0.06 120,000-0.059
200,000-0.058 80,000-0.061 ]< 10,000-0.062 >
8118 BORTEX GLOBAL < >[ 24,000-0.096 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.46 5,000-0.455 10,000-0.45 5,000-0.52
5,000-0.495 10,000-0.51 45,000-0.52 2,055,000-0.54
5,000-0.53 1,295,000-0.54 20,000-0.53 135,000-0.54
5,000-0.55 50,000-0.50 15,000-0.495 ]/-//[ 5,000-0.51
5,000-0.53 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.67 10,000-0.65 10,000-0.63 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 300,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.26 D32-0.23 ]/-//[ 24,000-0.27 ]< >
8128 CHYY GP < >[ ]/-//[ 920,000-0.04 8,000-0.044 Y56,000-0.044
176,000-0.044 8,000-0.045 ]< >
8137 HONBRIDGE < >[ 200,000-0.52 2,000-0.53 4,000-0.52 100,000-0.53
296,000-0.54 2,000-0.55 258,000-0.52 588,000-0.51
304,000-0.50 4,000-0.51 160,000-0.50 150,000-0.51
42,000-0.52 138,000-0.51 6,000-0.52 ]/-//[ 2,000-0.52
52,000-0.51 224,000-0.52 10,000-0.53 2,000-0.52
386,000-0.53 2,000-0.54 68,000-0.53 2,000-0.54
2,000-0.53 132,000-0.54 34,000-0.53 10,000-0.54 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.126 D1,066-0.12 ]/-//[ 300,000-0.127
380,000-0.126 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ ]< 144,000-0.249 >
8148 WUXI LIFE < >[ Y20,000-0.86 60,000-0.90 20,000-0.86 20,000-0.94 ]
/-//[ Y20,000-0.94 60,000-0.95 D1,400-0.92 80,000-0.95 ]
< >
8149 ALTUS HLDGS < >[ ]/-//[ 90,000-0.105 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 80,000-0.056 80,000-0.053 ]< >
8153 JIADING INTL GP < >[ 20,000-0.081 20,000-0.082 2,260,000-0.083
220,000-0.082 1,790,000-0.083 Y10,000-0.083
10,000-0.082 10,000-0.081 50,000-0.082 370,000-0.081
200,000-0.08 ]/-//[ 710,000-0.08 210,000-0.077 ]< >
8156 SINOPHARM TECH < >[ D6,000-0.195 10,000-0.21 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.60 5,000-0.58 5,000-0.60 55,000-0.58 ]/-//
[ 20,000-0.59 15,000-0.60 15,000-0.59 10,000-0.56
25,000-0.54 45,000-0.56 115,000-0.58 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.355 24,000-0.36 D7,200-0.34 ]/-//[ ]< >
8162 LOCO HK < >[ 50,000-0.53 10,000-0.54 90,000-0.53 ]/-//[
140,000-0.53 120,000-0.54 10,000-0.53 ]< 60,000-0.54 >
8168 AMASSE CAPITAL < >[ ]/-//[ Y50,000-0.045 Y40,000-0.044 Y110,000-0.049
90,000-0.049 850,000-0.05 Y10,000-0.05 ]< >
8172 LAJIN ENT < >[ ]/-//[ D2,000-0.285 20,000-0.30 20,000-0.29 ]< >
8178 CHINA INFO TECH < >[ D43-2.46 96,000-3.09 6,000-3.10 ]/-//[ D900-2.75
D1,900-2.77 2,000-2.90 ]< >
8179 PALINDA GROUP < >[ 3,852,000-0.015 Y372,000-0.015 ]/-//[
22,992,000-0.014 12,000-0.015 12,000-0.014
Y36,000-0.015 612,000-0.015 ]< >
8187 JIMU GROUP < >[ 20,000-0.41 30,000-0.485 ]/-//[ 50,000-0.485
20,000-0.455 25,000-0.45 5,000-0.445 5,000-0.435
Y10,000-0.435 5,000-0.43 Y10,000-0.425 10,000-0.42
1,015,000-0.43 5,000-0.425 2,970,000-0.43 10,000-0.46
Y5,000-0.46 35,000-0.46 ]< >
8188 GME GROUP < >[ Y208,000-0.92 8,000-0.91 216,000-0.92 280,000-0.93
60,000-0.92 64,000-0.93 ]/-//[ 128,000-0.92 44,000-0.91
12,000-0.92 4,000-0.93 Y80,000-0.92 112,000-0.93
156,000-0.92 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.52 15,000-0.50 50,000-0.49 255,000-0.48
5,000-0.475 80,000-0.48 645,000-0.475 15,000-0.49 ]/-//
[ 100,000-0.48 185,000-0.475 45,000-0.47 295,000-0.475
150,000-0.47 15,000-0.475 10,000-0.47 240,000-0.465
15,000-0.475 10,000-0.465 15,000-0.475 55,000-0.465
95,000-0.475 ]< 50,000-0.48 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.21 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.35 4,000-1.34 38,000-1.35 Y22,000-1.35
2,000-1.34 174,000-1.35 54,000-1.36 32,000-1.37 ]/-//[
D680-1.31 8,000-1.37 14,000-1.36 8,000-1.37 ]< >
8196 FUTIAN HOLDINGS < 48,000-1.38 >[ 8,000-1.30 16,000-1.38 8,000-1.37
8,000-1.32 8,000-1.31 16,000-1.30 8,000-1.16
16,000-1.15 24,000-1.17 16,000-1.16 304,000-1.15
24,000-1.16 1,440,000-1.15 8,000-1.14 400,000-1.15
8,000-1.27 8,000-1.17 8,000-1.16 16,000-1.15 8,000-1.25
8,000-1.16 64,000-1.15 32,000-1.14 80,000-1.15 ]/-//[
32,000-1.14 8,000-1.15 8,000-1.14 16,000-1.15
16,000-1.14 8,000-1.12 8,000-1.11 32,000-1.10
8,000-1.12 368,000-1.14 8,000-1.15 8,000-1.16
40,000-1.15 8,000-1.20 8,000-1.22 8,000-1.24
40,000-1.25 16,000-1.24 8,000-1.25 16,000-1.26
32,000-1.25 64,000-1.24 8,000-1.25 48,000-1.26 ]<
U8,000-1.20 >
8198 CRYPTO FLOW < >[ 8,000-2.35 24,000-2.38 36,000-2.46 44,000-2.47
84,000-2.48 44,000-2.47 4,000-2.46 4,000-2.47
4,000-2.46 92,000-2.47 36,000-2.43 Y20,000-2.42
16,000-2.39 120,000-2.38 52,000-2.35 D3,200-2.31
12,000-2.35 D1,050-2.38 12,000-2.35 4,000-2.34
216,000-2.35 56,000-2.34 136,000-2.33 212,000-2.35
8,000-2.36 ]/-//[ 132,000-2.36 168,000-2.35
148,000-2.36 4,000-2.35 184,000-2.36 80,000-2.37
D2,000-2.31 52,000-2.37 348,000-2.36 132,000-2.35
Y4,000-2.35 200,000-2.35 80,000-2.36 4,000-2.37
D3,000-2.32 4,000-2.35 32,000-2.37 20,000-2.35
D2,000-2.33 4,000-2.35 4,000-2.34 ]< 48,000-2.34 >
8200 SAU SAN TONG < >[ 8,000-0.45 ]/-//[ D78-0.435 4,000-0.455
D1,500-0.425 8,000-0.46 4,000-0.475 4,000-0.50 ]< >
8201 PPS INT'L < >[ D4,000-0.057 D3,600-0.06 ]/-//[ D5,000-0.066
20,000-0.067 120,000-0.066 40,000-0.063 60,000-0.071
20,000-0.073 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.275 ]< >
8206 S ROBOT EDU < >[ 150,000-0.084 50,000-0.082 250,000-0.083
165,000-0.084 130,000-0.085 380,000-0.084 75,000-0.085
276,000-0.083 83,000-0.082 130,000-0.078 22,000-0.077
22,000-0.081 177,000-0.082 1,000-0.083 28,000-0.077
28,000-0.082 5,000-0.083 4,000-0.078 196,000-0.081
110,000-0.082 ]/-//[ 250,000-0.078 Y8,000-0.078
Y90,000-0.077 742,000-0.077 394,000-0.076 130,000-0.078
Y100,000-0.077 72,000-0.076 298,000-0.075 157,000-0.074
1,802,000-0.07 71,000-0.073 20,000-0.072 4,000-0.07
40,000-0.072 27,000-0.073 100,000-0.074 440,000-0.075
20,000-0.078 39,000-0.077 50,000-0.079 ]< 1,000-0.08 >
8208 WMCH GLOBAL < >[ ]/-//[ 174,000-0.03 72,000-0.031 42,000-0.032 ]< >
8217 WMHW < >[ D2,500-0.29 10,000-0.30 D3,750-0.27 ]/-//[
100,000-0.30 D1,250-0.28 10,000-0.30 D8,750-0.26 ]< >
8219 HANVEY GROUP < >[ 120,000-0.213 140,000-0.22 240,000-0.221
60,000-0.212 160,000-0.208 40,000-0.207 Y600,000-0.208
30,000-0.209 30,000-0.212 30,000-0.211 Y770,000-0.212
30,000-0.212 Y760,000-0.213 40,000-0.213
Y3,580,000-0.214 50,000-0.214 Y10,000-0.214 ]/-//[
30,000-0.214 ]< >
8220 BINGO GROUP < >[ 5,000-3.71 6,000-3.72 2,000-3.64 1,000-3.72
1,000-3.63 1,000-3.62 1,000-3.63 Y1,000-3.69 5,000-3.71
17,000-3.70 ]/-//[ 1,000-3.63 2,000-3.69 4,000-3.68
21,000-3.71 2,000-3.72 65,000-3.73 ]< >
8222 E LIGHTING < >[ 4,000-0.038 888,000-0.037 4,000-0.039 ]/-//[
44,000-0.039 136,000-0.037 4,000-0.039 64,000-0.038
376,000-0.037 ]< >
8223 ZYY < >[ 8,000-1.18 16,000-1.17 8,000-1.18 8,000-1.19
20,000-1.20 12,000-1.21 32,000-1.23 24,000-1.22
36,000-1.21 52,000-1.20 28,000-1.21 28,000-1.22
4,000-1.23 ]/-//[ 40,000-1.24 8,000-1.25 32,000-1.22
156,000-1.23 20,000-1.24 60,000-1.25 52,000-1.24
8,000-1.23 8,000-1.26 52,000-1.25 4,000-1.24
24,000-1.26 8,000-1.27 28,000-1.28 ]< 4,000-1.28 >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.17 ]< >
8226 KOALA FIN GP < >[ 20,000-0.174 400,000-0.17 15,000-0.165
35,000-0.164 105,000-0.165 ]/-//[ 130,000-0.165
10,000-0.164 30,000-0.163 15,000-0.166 175,000-0.164
85,000-0.163 ]< >
8229 FUTURE DATA < >[ 30,000-0.385 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.225 40,000-0.224 Y8,000-0.223 32,000-0.215
104,000-0.216 ]/-//[ ]< >
8239 CAPITAL FIN < U50,000-0.87 >[ 10,000-0.88 30,000-0.87 40,000-0.86
50,000-0.90 80,000-0.91 10,000-0.92 10,000-0.93
60,000-0.94 10,000-0.95 40,000-0.94 D2,500-0.89 ]/-//[
30,000-0.93 D5,000-0.87 D5,000-0.93 20,000-0.93
D9,000-0.84 10,000-0.86 10,000-0.90 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y80,000-0.106 Y5,000-0.102 20,000-0.109
20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.158 ]/-//[ 80,000-0.158 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.146 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.068 20,000-0.066 ]< >
8267 LINEKONG < 115,000-0.50 >[ 56,000-0.51 10,000-0.50 64,000-0.51
Y14,500-0.51 15,000-0.52 35,500-0.53 Y4,500-0.53
50,000-0.53 Y4,000-0.53 15,000-0.51 5,000-0.53
20,000-0.52 27,500-0.53 15,000-0.54 Y17,500-0.54
30,500-0.54 Y5,000-0.54 207,000-0.54 54,000-0.53
5,000-0.51 Y5,500-0.53 40,000-0.52 Y25,000-0.52
84,000-0.52 Y10,000-0.52 31,000-0.52 Y1,000-0.53
27,000-0.53 Y14,000-0.53 110,000-0.53 47,000-0.52
Y2,000-0.52 73,000-0.51 134,500-0.50 85,000-0.51
1,000-0.495 11,000-0.485 20,000-0.49 30,000-0.50
3,000-0.51 Y1,500-0.50 89,500-0.50 106,000-0.51
Y4,500-0.52 24,500-0.52 134,500-0.53 20,000-0.52
131,000-0.53 Y5,000-0.54 19,000-0.54 Y10,000-0.54
302,000-0.54 147,000-0.55 10,500-0.54 32,500-0.55
500-0.54 20,000-0.55 10,000-0.54 47,000-0.55
69,500-0.54 90,500-0.55 135,500-0.54 88,500-0.55
13,500-0.56 Y58,500-0.56 19,500-0.56 Y12,000-0.57
1,000-0.58 5,500-0.56 Y1,500-0.56 84,000-0.55
61,500-0.57 10,000-0.56 60,000-0.57 93,000-0.58
20,000-0.57 Y2,000-0.57 10,000-0.57 60,000-0.56
Y1,000-0.57 49,000-0.57 25,000-0.56 ]/-//[ 15,000-0.56
Y3,000-0.56 80,000-0.56 292,500-0.55 6,500-0.54
5,000-0.55 16,000-0.54 2,500-0.55 10,000-0.54
1,000-0.55 10,000-0.54 1,000-0.55 121,000-0.54
10,000-0.53 4,000-0.55 1,500-0.53 312,500-0.55
37,000-0.56 57,000-0.57 23,000-0.56 Y4,500-0.56
13,500-0.57 Y5,000-0.57 156,000-0.57 2,500-0.58
2,500-0.57 1,000-0.58 24,500-0.57 45,000-0.58
Y2,000-0.58 129,500-0.58 151,000-0.59 10,500-0.60
100,000-0.59 7,000-0.60 Y4,500-0.59 50,500-0.59
10,000-0.58 1,000-0.59 2,500-0.58 1,000-0.59
68,000-0.58 2,500-0.59 23,500-0.58 28,500-0.59
30,000-0.58 3,500-0.59 Y500-0.59 51,000-0.59
33,000-0.58 88,000-0.59 Y500-0.58 144,000-0.58
21,000-0.59 8,500-0.58 55,000-0.57 31,500-0.58
45,000-0.57 55,000-0.56 27,000-0.57 Y2,000-0.57
4,000-0.57 20,000-0.56 4,500-0.57 Y2,000-0.57
12,000-0.56 2,500-0.57 67,000-0.56 7,000-0.57
Y8,500-0.57 214,500-0.57 58,500-0.58 62,500-0.59
Y14,000-0.58 2,500-0.59 13,000-0.58 53,000-0.57
50,000-0.56 6,000-0.57 731,500-0.56 Y22,000-0.56
187,500-0.56 1,500-0.57 16,000-0.56 50,500-0.57
70,000-0.58 ]< 5,000-0.56 >
8268 SMART CITY DEV < >[ 48,000-0.73 24,000-0.72 16,000-0.73 376,000-0.74
Y8,000-0.75 696,000-0.74 D1,000-0.69 384,000-0.74
8,000-0.75 1,280,000-0.74 Y56,000-0.74 376,000-0.74
Y8,000-0.75 80,000-0.74 ]/-//[ 744,000-0.74 Y8,000-0.75
144,000-0.74 32,000-0.73 376,000-0.74 456,000-0.73
16,000-0.72 Y8,000-0.73 1,232,000-0.73 8,000-0.74
104,000-0.73 16,000-0.72 ]< U32,000-0.75 160,000-0.75 >
8269 WEALTH GLORY < 60,000-0.41 U150,000-0.41 >[ 60,000-0.41 30,000-0.405
30,000-0.415 30,000-0.42 30,000-0.425 Y120,000-0.43
30,000-0.43 60,000-0.44 30,000-0.435 30,000-0.43
90,000-0.44 60,000-0.435 60,000-0.43 30,000-0.435
60,000-0.44 30,000-0.445 120,000-0.45 150,000-0.455
270,000-0.45 Y30,000-0.45 150,000-0.45 90,000-0.455
120,000-0.46 D15,006-0.445 D18,333-0.45 30,000-0.46
D3,339-0.43 60,000-0.46 Y30,000-0.46 30,000-0.46
Y30,000-0.465 60,000-0.46 120,000-0.465 30,000-0.47
Y150,000-0.47 90,000-0.47 90,000-0.475 90,000-0.47
30,000-0.465 120,000-0.46 180,000-0.455 900,000-0.45
90,000-0.455 30,000-0.445 450,000-0.44 30,000-0.435
30,000-0.445 30,000-0.435 90,000-0.43 30,000-0.435
Y60,000-0.43 30,000-0.435 30,000-0.44 180,000-0.435
60,000-0.43 450,000-0.425 30,000-0.435 360,000-0.42
30,000-0.435 120,000-0.42 120,000-0.425 120,000-0.43
150,000-0.425 30,000-0.435 120,000-0.425 60,000-0.435
D2,500-0.40 90,000-0.435 120,000-0.43 120,000-0.435
Y30,000-0.425 180,000-0.425 30,000-0.43 ]/-//[
30,000-0.43 210,000-0.435 D13,750-0.41 60,000-0.43
30,000-0.435 60,000-0.43 30,000-0.435 60,000-0.44
30,000-0.445 30,000-0.455 120,000-0.44 Y30,000-0.445
30,000-0.445 150,000-0.44 30,000-0.445 30,000-0.44
D13,333-0.42 D3,750-0.41 210,000-0.44 60,000-0.435
30,000-0.44 30,000-0.45 30,000-0.455 Y30,000-0.46
30,000-0.455 30,000-0.445 450,000-0.44 240,000-0.435
30,000-0.44 Y30,000-0.435 90,000-0.435 Y90,000-0.44
Y30,000-0.435 90,000-0.435 ]< U30,000-0.435 >
8275 CHINA NEW CONS < >[ 300,000-0.139 580,000-0.14 340,000-0.141
240,000-0.143 40,000-0.141 80,000-0.14 180,000-0.143
360,000-0.144 200,000-0.14 500,000-0.141
1,580,000-0.142 ]/-//[ 220,000-0.142 100,000-0.139
160,000-0.142 300,000-0.141 420,000-0.14
1,860,000-0.142 40,000-0.14 940,000-0.141 360,000-0.142
100,000-0.139 320,000-0.142 D1,600-0.129 940,000-0.142
20,000-0.139 200,000-0.14 40,000-0.142 ]< >
8279 AGTECH HOLDINGS < 36,000-0.239 >[ 44,000-0.239 40,000-0.238
320,000-0.234 44,000-0.232 16,000-0.235 84,000-0.233
64,000-0.232 264,000-0.231 72,000-0.23 44,000-0.231
260,000-0.23 196,000-0.229 268,000-0.236 232,000-0.237
Y8,000-0.237 20,000-0.237 68,000-0.235 800,000-0.237
16,000-0.235 200,000-0.237 40,000-0.234 400,000-0.233
56,000-0.237 ]/-//[ 60,000-0.237 360,000-0.233
312,000-0.232 276,000-0.231 536,000-0.23 56,000-0.229
Y200,000-0.23 40,000-0.229 24,000-0.235 ]< >
8280 CDV HOLDINGS < 2,000-0.065 >[ 24,000-0.057 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 48,000-0.057 8,000-0.056 Y32,000-0.056 8,000-0.055
Y72,000-0.055 ]/-//[ 240,000-0.055 ]< >
8283 ZHONGSHI MINAN < 17,000-0.80 >[ 1,000-0.72 8,000-0.73 Y1,000-0.73
9,000-0.73 ]/-//[ 17,000-0.73 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.018 10,000-0.02 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.068 D5,000-0.06 7,500-0.067
Y7,500-0.067 15,000-0.066 D6,000-0.054 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.60 230,000-0.59 110,000-0.58 120,000-0.57
120,000-0.56 50,000-0.55 10,000-0.59 Y10,000-0.61
40,000-0.61 120,000-0.60 ]/-//[ 120,000-0.59
20,000-0.60 ]< 10,000-0.59 >
8293 SINGASIA HLDG < 20,000-0.125 >[ ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.039 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.49 ]/-//[ D1,200-0.45 4,000-0.44
4,000-0.48 D2,400-0.32 D1,200-0.295 ]< >
8299 GT GOLD < 96,000-0.305 U24,000-0.305 72,000-0.305 >[
Y24,000-0.305 600,000-0.30 24,000-0.305 216,000-0.30
24,000-0.305 528,000-0.30 24,000-0.305 408,000-0.30
24,000-0.305 384,000-0.30 24,000-0.305 240,000-0.30
24,000-0.305 312,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 96,000-0.30 24,000-0.305 Y24,000-0.30
24,000-0.305 24,000-0.295 24,000-0.305 48,000-0.30
24,000-0.305 24,000-0.295 24,000-0.305 72,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 96,000-0.30
216,000-0.305 216,000-0.30 144,000-0.305 336,000-0.30
600,000-0.305 1,992,000-0.30 24,000-0.305 768,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 96,000-0.30
24,000-0.305 24,000-0.30 1,056,000-0.305 48,000-0.30
Y600,000-0.30 1,056,000-0.30 24,000-0.305 360,000-0.30
144,000-0.305 528,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 120,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 456,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 144,000-0.30
48,000-0.305 72,000-0.30 1,056,000-0.305 840,000-0.30
144,000-0.305 72,000-0.30 72,000-0.305 ]/-//[
1,560,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 240,000-0.30 24,000-0.305 24,000-0.30
552,000-0.305 48,000-0.30 Y480,000-0.30 24,000-0.305
984,000-0.30 48,000-0.305 96,000-0.30 24,000-0.305
4,320,000-0.295 Y24,000-0.295 96,000-0.295
Y24,000-0.295 768,000-0.295 Y24,000-0.295
1,080,000-0.295 24,000-0.30 504,000-0.295 Y24,000-0.295
3,552,000-0.30 24,000-0.305 288,000-0.30 24,000-0.305
264,000-0.30 24,000-0.305 Y504,000-0.305 312,000-0.305
Y24,000-0.30 696,000-0.30 120,000-0.305 144,000-0.30
24,000-0.305 D4,000-0.275 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 48,000-0.305
24,000-0.30 24,000-0.305 Y24,000-0.30 96,000-0.30
24,000-0.305 24,000-0.30 264,000-0.305 48,000-0.30
120,000-0.305 Y24,000-0.30 288,000-0.30 192,000-0.305
Y360,000-0.305 72,000-0.305 144,000-0.30 72,000-0.305
480,000-0.30 96,000-0.305 96,000-0.30 24,000-0.305
216,000-0.30 24,000-0.305 Y24,000-0.30 96,000-0.30
24,000-0.305 1,176,000-0.30 48,000-0.305 1,152,000-0.30
48,000-0.305 24,000-0.30 Y1,320,000-0.30 24,000-0.305
120,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
120,000-0.30 24,000-0.305 Y24,000-0.30 1,392,000-0.30
24,000-0.305 1,032,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 Y72,000-0.30 216,000-0.30
24,000-0.305 528,000-0.30 24,000-0.305 ]<
U792,000-0.305 2,112,000-0.305 >
8300 JIN MI FANG GP < >[ 100,000-0.085 ]/-//[ 20,000-0.079 100,000-0.09
100,000-0.099 20,000-0.097 220,000-0.095 20,000-0.094
120,000-0.093 ]< >
8305 ST HLDGS < >[ 360,000-0.28 Y10,000-0.28 390,000-0.28
Y40,000-0.28 330,000-0.28 880,000-0.275 370,000-0.27
40,000-0.275 360,000-0.27 ]/-//[ 180,000-0.27
40,000-0.275 50,000-0.27 60,000-0.275 Y40,000-0.275
130,000-0.27 ]< 30,000-0.27 >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.175 ]< >
8308 GUDOU HLDGS < >[ Y60,000-0.054 ]/-//[ 64,000-0.049 24,000-0.05 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 40,000-0.057 110,000-0.056 ]< >
8310 YANCHENG PORT < >[ 20,000-0.44 ]/-//[ 10,000-0.44 30,000-0.435 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.037 50,000-0.038 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.184 18,000-0.185 36,000-0.186 ]/-//[
2,000-0.186 18,000-0.185 ]< >
8319 EXPERT SYS < >[ 100,000-0.112 380,000-0.11 140,000-0.109
80,000-0.11 250,000-0.109 ]/-//[ 50,000-0.113 ][ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.155 100,000-0.154 100,000-0.152
50,000-0.15 D7,000-0.155 ]/-//[ D2,000-0.148
100,000-0.158 50,000-0.157 400,000-0.158 275,000-0.157
75,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.76 12,000-0.77 84,000-0.80 92,000-0.78 ]
/-//[ 4,000-0.76 ]< 4,000-0.77 >
8329 NEP INTERLONG < >[ Y10,000-0.167 240,000-0.167 ]/-//[ 30,000-0.164 ]
< >
8333 ASTRUM FIN < >[ Y40,000-0.40 20,000-0.40 ]/-//[ Y35,000-0.38
20,000-0.37 Y35,000-0.37 5,000-0.34 10,000-0.345
35,000-0.36 5,000-0.335 90,000-0.34 10,000-0.41 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.215 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.21 30,000-2.24 40,000-2.28 20,000-2.27
30,000-2.24 Y10,000-2.23 10,000-2.23 200,000-2.22
10,000-2.23 ]/-//[ 190,000-2.22 10,000-2.21 ]< >
8350 WELL LINK SEC < >[ 8,000-0.244 8,000-0.245 312,000-0.247 16,000-0.246
8,000-0.247 16,000-0.23 8,000-0.229 232,000-0.23
8,000-0.223 16,000-0.221 40,000-0.237 Y32,000-0.239
16,000-0.24 8,000-0.241 8,000-0.242 16,000-0.235
8,000-0.234 48,000-0.235 24,000-0.236 8,000-0.234
8,000-0.235 Y56,000-0.233 88,000-0.235 64,000-0.227
80,000-0.222 272,000-0.22 8,000-0.218 Y72,000-0.218
Y8,000-0.215 8,000-0.218 112,000-0.211 24,000-0.21 ]/-//
[ 80,000-0.21 48,000-0.206 24,000-0.202 576,000-0.20
16,000-0.201 120,000-0.20 144,000-0.206 Y16,000-0.204
Y24,000-0.203 96,000-0.202 48,000-0.20 112,000-0.199
64,000-0.20 56,000-0.206 80,000-0.203 120,000-0.20 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.49 Y4,000-0.495 4,000-0.495 10,000-0.50
10,000-0.51 10,000-0.52 2,000-0.55 4,000-0.56
2,000-0.60 ]/-//[ 8,000-0.59 12,000-0.60 2,000-0.55
2,000-0.54 4,000-0.52 ]< >
8357 REPUBLIC HC < >[ 5,000-0.17 20,000-0.179 5,000-0.18 5,000-0.185 ]
/-//[ 20,000-0.18 ]< >
8365 HATCHER GROUP < 40,000-0.28 >[ 100,000-0.275 250,000-0.28
D4,000-0.245 10,000-0.28 ]/-//[ 20,000-0.28
Y20,000-0.275 ]< >
8366 ZJ UNITED INV < >[ 20,000-0.017 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D5,000-0.25 D5,500-0.27 10,000-0.275
D500-0.245 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.48 8,800-5.47 40,800-5.50 ]/-//[
1,600-5.46 6,400-5.42 800-5.50 ]< 800-5.58 >
8371 TASTEGOURMET GP < >[ 12,000-2.00 ]/-//[ 52,000-2.00 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.114 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 40,000-4.39 ]< >
8379 PRIME INTEL < >[ 20,000-0.118 ]/-//[ 20,000-0.118 10,000-0.121 ]< >
8385 PROSPEROUSPRINT < >[ 140,000-0.088 10,000-0.089 ]/-//[ 10,000-0.088
120,000-0.089 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.37 Y8,000-0.37 40,000-0.37 ]/-//[
Y20,000-0.37 84,000-0.37 ]< 12,000-0.37 >
8392 SATU HOLDINGS < >[ 10,000-0.027 ]/-//[ 10,000-0.023 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.228 60,000-0.228 20,000-0.229
Y20,000-0.229 20,000-0.238 80,000-0.24 20,000-0.238
20,000-0.239 300,000-0.241 80,000-0.226 20,000-0.225
Y20,000-0.223 260,000-0.225 100,000-0.227 20,000-0.226
Y40,000-0.225 ]< >
8401 STREAM IDEAS < >[ 300,000-0.129 60,000-0.128 300,000-0.129
56,000-0.127 18,000-0.128 120,000-0.129 14,000-0.128
52,000-0.129 82,000-0.13 4,000-0.131 316,000-0.13
60,000-0.129 704,000-0.13 500,000-0.127 830,000-0.128
34,000-0.126 690,000-0.128 2,000-0.126 3,382,000-0.128
234,000-0.126 1,016,000-0.125 748,000-0.128
452,000-0.127 ]/-//[ 658,000-0.127 26,000-0.126
120,000-0.127 400,000-0.126 600,000-0.125
1,200,000-0.126 380,000-0.128 1,500,000-0.127
40,000-0.128 60,000-0.129 20,000-0.13 2,000-0.131
320,000-0.13 580,000-0.129 2,000-0.127 1,120,000-0.129
122,000-0.127 360,000-0.128 500,000-0.127 500,000-0.125
386,000-0.126 158,000-0.125 1,186,000-0.126
116,000-0.125 216,000-0.126 458,000-0.125
1,622,000-0.126 8,000-0.124 22,000-0.123
1,120,000-0.125 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.108 10,000-0.107 ]< >
8403 DOWWAY < >[ D1,000-1.38 4,000-1.44 Y4,000-1.44 20,000-1.46
Y28,000-1.45 16,000-1.45 ]/-//[ 4,000-1.45 Y52,000-1.44
Y12,000-1.49 24,000-1.45 Y4,000-1.45 12,000-1.45
4,000-1.43 4,000-1.42 Y4,000-1.41 20,000-1.40 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.116 Y190,000-0.115 10,000-0.113
6,110,000-0.112 6,160,000-0.114 10,000-0.115
Y440,000-0.111 110,000-0.111 Y10,000-0.114 60,000-0.114
10,000-0.115 ]/-//[ 70,000-0.112 10,000-0.114
Y10,000-0.114 20,000-0.111 20,000-0.113 10,000-0.114
50,000-0.113 Y20,000-0.113 10,000-0.114 ]< >
8412 NEW AMANTE < >[ ]/-//[ D500-0.345 ]< >
8416 HM INTL HLDGS < >[ 70,000-0.093 ]/-//[ ]< >
8417 DADI EDU < >[ 1,330,000-0.012 Y390,000-0.012 Y750,000-0.013
510,000-0.012 40,000-0.011 ]/-//[ 210,000-0.012
40,000-0.011 410,000-0.012 440,000-0.013 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.45 2,000-0.44 50,000-0.45 8,000-0.44 ]/-//
[ 20,000-0.47 2,000-0.435 10,000-0.46 ]< >
8420 NEXION TECH < >[ 20,000-0.023 80,000-0.022 ]/-//[ 130,000-0.025
70,000-0.026 5,000-0.023 ]< >
8423 CHI HO DEV < >[ 170,000-0.041 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.25 ]< >
8427 WS-SK TARGET < >[ Y1,200-19.50 2,400-19.60 1,200-19.62 1,200-19.64
2,400-19.66 Y1,200-19.90 Y1,200-19.94 Y1,200-19.72
2,400-19.70 1,200-19.72 1,200-19.80 2,400-19.76
2,400-19.70 2,400-19.68 1,200-19.64 2,400-19.66
1,200-19.98 6,000-20.00 Y1,200-20.00 ]/-//[ 7,200-20.00
D600-19.60 1,200-19.98 1,200-19.70 1,200-19.68
1,200-19.98 1,200-19.96 1,200-19.70 1,200-19.68
Y1,200-19.80 4,800-19.72 3,600-19.68 1,200-19.72
1,200-20.00 1,200-19.72 ]< 1,200-20.00 >
8436 TAKBO GROUP < 25,000-0.255 >[ ]/-//[ 5,000-0.235 ]< >
8437 RMH HOLDINGS < >[ 56,000-0.157 Y8,000-0.13 Y8,000-0.14 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 26,000-0.36 ]/-//[ 2,000-0.36 ][ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.11 50,000-0.102 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.116 40,000-0.115 704,000-0.116
44,000-0.117 ]/-//[ Y2,000-0.117 460,000-0.117
Y2,000-0.117 52,000-0.118 30,000-0.117 ]< 2,000-0.118 >
8450 EDICO HOLDINGS < >[ 60,000-0.131 100,000-0.135 120,000-0.132
50,000-0.131 50,000-0.13 120,000-0.128 1,000,000-0.127
210,000-0.126 Y80,000-0.135 120,000-0.135 ]/-//[
20,000-0.142 Y10,000-0.142 140,000-0.142 50,000-0.144
20,000-0.146 2,440,000-0.149 70,000-0.15 20,000-0.149
Y10,000-0.149 90,000-0.149 10,000-0.148 60,000-0.139
Y10,000-0.149 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.062 220,000-0.063 ]/-//[ 180,000-0.063
40,000-0.059 10,000-0.063 50,000-0.065 ]< >
8456 MANSION INTL < >[ 10,000-0.32 Y80,000-0.315 D2,000-0.255
D9,000-0.305 10,000-0.315 D1,000-0.29 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.044 Y40,000-0.044 100,000-0.044
220,000-0.043 Y100,000-0.043 460,000-0.043 ]/-//[
60,000-0.043 ]< >
8471 REACH NEW HLDGS < >[ 130,000-0.103 70,000-0.102 110,000-0.104 ]/-//[
110,000-0.102 110,000-0.101 290,000-0.10 10,000-0.102
80,000-0.10 360,000-0.096 160,000-0.095 10,000-0.099
150,000-0.096 360,000-0.095 100,000-0.093 50,000-0.092
160,000-0.091 1,000,000-0.09 330,000-0.089
1,180,000-0.09 190,000-0.091 Y60,000-0.092
120,000-0.093 120,000-0.094 590,000-0.095 80,000-0.096
300,000-0.097 100,000-0.092 280,000-0.091
4,620,000-0.09 10,000-0.093 10,000-0.092 3,300,000-0.09
110,000-0.093 120,000-0.094 190,000-0.093 10,000-0.094
240,000-0.095 30,000-0.096 20,000-0.097 10,000-0.098
10,000-0.093 100,000-0.092 4,890,000-0.09 70,000-0.091
60,000-0.093 500,000-0.094 60,000-0.092 190,000-0.094
300,000-0.092 320,000-0.094 50,000-0.095 20,000-0.094
50,000-0.091 3,030,000-0.09 20,000-0.093 50,000-0.09
20,000-0.089 200,000-0.088 320,000-0.09 100,000-0.091
160,000-0.092 80,000-0.093 Y10,000-0.094 50,000-0.09
40,000-0.091 30,000-0.09 20,000-0.091 100,000-0.089
20,000-0.088 ]< 50,000-0.094 >
8472 LAPCO HOLDINGS < >[ 4,000-0.36 ]/-//[ 8,000-0.36 D500-0.33 2,000-0.345
]< >
8473 MI MING MART < >[ 100,000-0.133 30,000-0.135 ]/-//[ 10,000-0.13
Y110,000-0.135 10,000-0.139 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-3.81 10,000-3.83 30,000-3.80 ]/-//[
10,000-3.83 6,000-3.80 ]< >
8480 FURNIWEB < >[ ]/-//[ 112,000-0.201 28,000-0.20 4,000-0.198 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.435 5,000-0.44 ]/-//[ ]< 5,000-0.445 >
8483 MAX SIGHT GROUP < >[ 48,000-0.146 2,000,000-0.152 1,976,000-0.156
176,000-0.166 Y8,000-0.166 184,000-0.166 280,000-0.168
152,000-0.17 48,000-0.172 24,000-0.17 ]/-//[
Y64,000-0.17 24,000-0.17 472,000-0.172 24,000-0.173
112,000-0.174 40,000-0.175 56,000-0.178 8,000-0.182
24,000-0.176 96,000-0.175 16,000-0.172 8,000-0.171
112,000-0.173 8,000-0.175 24,000-0.173 56,000-0.172
120,000-0.17 80,000-0.169 8,000-0.168 Y16,000-0.168
144,000-0.168 32,000-0.165 8,000-0.166 504,000-0.162
8,000-0.161 248,000-0.16 56,000-0.161 48,000-0.165
24,000-0.166 104,000-0.162 8,000-0.172 ]< 264,000-0.172
>
8487 ISP GLOBAL < >[ 500,000-0.103 ]/-//[ Y2,000-0.095 182,000-0.099 ]
< >
8491 COOL LINK < >[ 5,000-0.55 Y5,000-0.55 10,000-0.56 ]/-//[
60,000-0.56 20,000-0.55 Y10,000-0.56 5,000-0.56 ]< >
8493 DRAGON KING GP < >[ 24,000-0.055 216,000-0.056 84,000-0.055 ]/-//[
84,000-0.056 84,000-0.052 24,000-0.051 24,000-0.054 ]< >
8496 GLOBAL UIN < >[ 15,000-0.145 ]/-//[ ]< >
8500 ICONCULTURE < >[ Y20,000-0.38 90,000-0.37 ]/-//[ 10,000-0.38
60,000-0.37 80,000-0.38 20,000-0.40 X11,290,000-0.40
40,000-0.40 560,000-0.395 510,000-0.40 10,000-0.38
X3,300,000-0.40 30,000-0.38 50,000-0.37 10,000-0.35 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.31 40,000-0.305 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.70 Y28,000-0.67 76,000-0.67 16,000-0.66
84,000-0.67 ]/-//[ 44,000-0.62 ]< >
8512 HYFUSIN GROUP < >[ 210,000-0.30 10,000-0.295 220,000-0.305 ]/-//[
50,000-0.30 Y60,000-0.30 320,000-0.30 150,000-0.295
10,000-0.30 ]< U80,000-0.30 >
8513 MAXWIN INT HLDG < >[ 20,000-0.144 120,000-0.127 20,000-0.13
40,000-0.131 ]/-//[ 20,000-0.131 ]< >
8516 GRAND TALENTS < >[ 90,000-0.12 ]/-//[ 400,000-0.12 Y360,000-0.12 ]< >
8519 XINXIANG ERA < >[ 200,000-0.134 ]/-//[ 20,000-0.134 320,000-0.136
D5,000-0.115 D5,000-0.13 ]< >
8529 UBOT HOLDING < >[ 10,000-0.163 Y5,000-0.163 ]/-//[ 20,000-0.173 ]< >
8535 VISTAR HOLDINGS < >[ 140,000-0.089 40,000-0.09 80,000-0.089
Y100,000-0.089 280,000-0.089 Y20,000-0.089 ]/-//[
Y40,000-0.088 Y60,000-0.089 100,000-0.089 Y80,000-0.091
Y20,000-0.092 500,000-0.094 200,000-0.087 220,000-0.088
]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.29 10,000-0.28 Y50,000-0.28
95,000-0.28 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.195 10,000-0.175 Y50,000-0.17
100,000-0.175 ]/-//[ ]< >
8540 VICTORY SEC < 10,000-9.18 >[ 8,000-9.00 2,000-8.91 4,000-9.00
4,000-9.18 Y2,000-9.18 6,000-9.18 Y4,000-9.32
2,000-9.34 2,000-9.54 2,000-9.59 4,000-9.60 2,000-9.65
2,000-9.66 4,000-9.65 18,000-9.60 Y2,000-9.60
10,000-9.60 4,000-9.66 20,000-9.60 4,000-9.55
4,000-9.56 4,000-9.54 2,000-9.50 30,000-9.59 2,000-9.58
Y2,000-9.58 12,000-9.58 2,000-9.56 2,000-9.55
20,000-9.50 2,000-9.48 D1,000-9.57 8,000-9.40
24,000-9.38 2,000-9.40 6,000-9.38 12,000-9.36
6,000-9.35 36,000-9.34 2,000-9.27 6,000-9.33
44,000-9.31 Y2,000-9.31 2,000-9.32 Y4,000-9.31
26,000-9.31 8,000-9.28 18,000-9.25 30,000-9.24
6,000-9.23 Y36,000-9.25 10,000-9.24 14,000-9.23
14,000-9.22 8,000-9.20 8,000-9.28 6,000-9.29 4,000-9.30
2,000-9.28 10,000-9.31 2,000-9.34 4,000-9.32 4,000-9.37
4,000-9.47 8,000-9.37 2,000-9.39 18,000-9.40
Y2,000-9.40 2,000-9.40 Y2,000-9.40 8,000-9.40
D1,000-9.24 2,000-9.38 2,000-9.34 2,000-9.33 4,000-9.32
30,000-9.30 4,000-9.29 8,000-9.30 6,000-9.31 6,000-9.30
4,000-9.28 42,000-9.22 2,000-9.21 4,000-9.29
14,000-9.30 2,000-9.29 2,000-9.21 2,000-9.29
16,000-9.30 4,000-9.22 ]/-//[ Y2,000-9.22 2,000-9.22
2,000-9.28 8,000-9.22 2,000-9.20 Y4,000-9.20 2,000-9.20
Y2,000-9.20 14,000-9.18 Y2,000-9.18 10,000-9.18
Y2,000-9.16 4,000-9.12 114,000-9.11 Y12,000-9.15
4,000-9.15 Y4,000-9.15 2,000-9.15 2,000-9.17
18,000-9.18 2,000-9.17 2,000-9.15 4,000-9.14 4,000-9.11
6,000-9.13 26,000-9.14 Y2,000-9.11 52,000-9.10
4,000-9.09 12,000-9.08 6,000-9.06 2,000-9.00
Y8,000-9.00 2,000-9.00 Y2,000-9.00 20,000-9.00
4,000-9.01 40,000-9.00 Y8,000-9.00 2,000-9.00
2,000-9.01 Y4,000-9.00 6,000-9.01 12,000-9.03
Y2,000-9.03 2,000-9.01 2,000-9.03 6,000-9.02 8,000-9.03
Y2,000-9.02 Y2,000-9.03 18,000-9.03 2,000-9.02
4,000-9.00 8,000-9.05 2,000-9.04 2,000-9.01 26,000-9.00
2,000-8.97 2,000-8.98 20,000-8.97 16,000-9.00
16,000-8.97 2,000-8.98 Y6,000-8.98 58,000-8.98
2,000-9.00 22,000-8.97 Y2,000-8.97 18,000-8.97
Y2,000-9.00 8,000-8.98 6,000-8.97 16,000-8.96
Y10,000-8.95 10,000-8.95 4,000-8.93 2,000-8.92
30,000-8.91 4,000-8.92 Y2,000-8.92 8,000-8.91
Y2,000-8.92 4,000-8.91 Y2,000-8.92 Y10,000-8.93
6,000-8.91 Y4,000-8.91 2,000-8.91 Y4,000-8.93
2,000-8.95 2,000-8.96 14,000-8.98 2,000-8.96
Y2,000-8.96 4,000-8.99 18,000-9.00 10,000-9.01
40,000-9.00 14,000-8.99 14,000-8.98 2,000-8.96
2,000-8.95 Y4,000-8.95 4,000-8.93 2,000-8.94
Y2,000-8.94 6,000-8.94 4,000-8.95 Y4,000-8.97
2,000-8.95 Y2,000-8.95 24,000-8.95 24,000-8.93
14,000-8.92 2,000-8.95 6,000-8.93 Y4,000-8.93
12,000-8.93 D1,000-8.93 D1,154-9.00 6,000-8.95 ]<
C14-8.84 2,000-8.95 >
8545 AMUSE GROUP < >[ ]/-//[ 1,104,000-0.036 104,000-0.037 104,000-0.036
432,000-0.037 ]< 16,000-0.037 >
8547 PACIFIC LEGEND < >[ 320,000-0.145 50,000-0.146 20,000-0.151
6,610,000-0.152 80,000-0.151 2,570,000-0.152
300,000-0.151 820,000-0.152 10,000-0.158 30,000-0.145
170,000-0.144 750,000-0.143 7,360,000-0.142
150,000-0.141 1,890,000-0.142 50,000-0.148 ]/-//[
30,000-0.143 40,000-0.142 30,000-0.138 40,000-0.141
10,000-0.14 20,000-0.136 70,000-0.139 ]< >
8603 FAMEGLOW < >[ 20,000-1.32 70,000-1.35 10,000-1.34 70,000-1.31
50,000-1.32 ]/-//[ 20,000-1.33 10,000-1.35 20,000-1.32
10,000-1.37 10,000-1.34 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.09 Y10,000-0.098 80,000-0.098 ]/-//[
80,000-0.097 ]< >
8611 MINDTELL TECH < >[ 50,000-0.50 5,000-0.495 15,000-0.49 180,000-0.48 ]
/-//[ 250,000-0.48 10,000-0.485 45,000-0.50 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.084 1,000,000-0.083 10,000-0.087 ]
< >
8616 SUNRAY ENG GP < >[ Y180,000-0.033 ]/-//[ 10,000-0.033 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 150,000-0.069 Y10,000-0.069 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.37 40,000-0.365 32,000-0.36 Y8,000-0.36
8,000-0.355 48,000-0.35 8,000-0.355 120,000-0.35
64,000-0.355 144,000-0.35 ]/-//[ 8,000-0.355 8,000-0.35
40,000-0.355 40,000-0.35 8,000-0.345 8,000-0.34
168,000-0.345 ]< >
8629 SYNTRUST GK < >[ 3,000-9.37 500-9.36 4,000-9.37 2,000-9.36
1,000-9.25 ]/-//[ 500-9.37 1,000-9.33 500-9.24
1,000-9.27 500-9.32 1,500-9.33 500-9.34 500-9.36 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.62 Y196,000-0.62 116,000-0.62 100,000-0.61
Y16,000-0.63 4,000-0.62 Y196,000-0.62 4,000-0.62
80,000-0.61 8,000-0.63 Y200,000-0.62 ]/-//[ 8,000-0.63
Y8,000-0.62 36,000-0.62 4,000-0.63 32,000-0.62 ]< >
8637 METASURFACE < >[ 8,000-0.86 ]/-//[ 1,000-0.86 6,000-0.90 ]< >
8645 BYTE META < >[ 18,000-0.58 6,000-0.59 ]/-//[ 24,000-0.59
Y6,000-0.59 18,000-0.60 72,000-0.61 6,000-0.60
6,000-0.61 24,000-0.59 54,000-0.61 12,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 126,000-0.255 96,000-0.25 213,000-0.243 ]/-//[
24,000-0.25 39,000-0.245 3,000-0.255 ]< >
8657 TRUE PARTNER < >[ 50,000-0.45 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ Y35,000-0.183 115,000-0.182 5,000-0.189 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 2,055,000-0.54 1,295,000-0.54 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,250,000-0.43 ]< >
8196 FUTIAN HOLDINGS < >[ 1,000,000-1.15 ]/-//[ ]< >
8219 HANVEY GROUP < >[ Y3,580,000-0.214 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 6,060,000-0.112 6,060,000-0.114 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ X11,290,000-0.40 X3,300,000-0.40 ]< >
8540 VICTORY SEC < >[ ]/-//[ 96,000-9.11 ]< >
8547 PACIFIC LEGEND < >[ 6,610,000-0.152 4,900,000-0.142 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/07/2025:
Market Total : HK$ 180,749,171
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,232,000 347,784 124,672,000 13,214,396
8137 HONBRIDGE 4,000 2,080 3,180,000 1,649,920
8279 AGTECH HOLDINGS 4,000 940 5,456,000 1,272,884
Total Shares (SH): 3,240,000 133,308,000
Total Value ($) :
HKD Stocks - HKD 350,804 HKD 16,137,200
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,240,000
Short Selling Turnover Total Value ($) : HKD 350,804
Total market turnover : HKD 136,046,726
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 136,046,726
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,240,000
Short Selling Turnover Total Value ($) : HKD 350,804
Total market turnover : HKD 136,046,726
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,956,000 306,684
8137 HONBRIDGE 30,000 15,900
8279 AGTECH HOLDINGS 12,000 2,892
Total Shares (SH): 2,998,000
Total Value ($) :
HKD Stocks - HKD 325,476
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,998,000
Short Selling Turnover Total Value ($) : HKD 325,476
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8372 GBG HOLDINGS Int. (semi-annual) div. HKD0.0025 per share (in lieu
of fin. div.)
2. INDEX AMENDMENT
-