130/250715
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JUL 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 17.51 17.55 -0.04 -0.228
Advanced : 79
Declined : 93
Unchanged : 146
Today's Turnover:
(HK$): 138,471,867
(Shares): 462,727,486
(Deals): 7,668
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,667,032 78,877,600 0.31 0.29
8540 VICTORY SEC HKD 17,041,130 1,989,200 9.10 8.17
8017 TRADEGO HKD 15,065,740 13,380,000 1.20 1.06
8198 CRYPTO FLOW HKD 14,873,574 5,623,730 2.82 2.39
8083 YOUZAN HKD 8,092,560 78,092,000 0.106 0.101
8269 WEALTH GLORY HKD 3,760,542 8,743,250 0.45 0.42
8401 STREAM IDEAS HKD 2,780,354 22,344,000 0.13 0.116
8223 ZYY HKD 2,616,720 2,180,000 1.27 1.16
8267 LINEKONG HKD 2,519,247 4,969,500 0.56 0.47
8117 CHI P ENERGY HKD 2,171,627 21,240,000 0.141 0.063
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 78,877,600 23,667,032 0.31 0.29
8083 YOUZAN HKD 78,092,000 8,092,560 0.106 0.101
8081 HANG TAI YUE GP HKD 23,530,000 1,152,450 0.058 0.041
8401 STREAM IDEAS HKD 22,344,000 2,780,354 0.13 0.116
8117 CHI P ENERGY HKD 21,240,000 2,171,627 0.141 0.063
8021 WLS HOLDINGS HKD 15,140,000 273,010 0.019 0.017
8017 TRADEGO HKD 13,380,000 15,065,740 1.20 1.06
8179 PALINDA GROUP HKD 13,068,000 182,964 0.015 0.014
8545 AMUSE GROUP HKD 10,720,000 415,296 0.042 0.037
8112 CORNERSTONE FIN HKD 10,680,000 1,495,056 0.14 0.139
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.14 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.106 0.116 0.112 334,000
0.112 0.112 0.106 37,214
8006 SINO SPLENDID HKD 0.144 0.14 0.14 23,750
0.14 0.125 0.138 3,247
8007 GLOBALSTRAT-NEW HKD 0.32 0.35 0.31 2,220,002
0.31 0.29 0.31 688,200
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.042 - -
* 8017 TRADEGO HKD 1.08 1.06 1.20 13,380,000
1.06 1.05 1.06 15,065,740
8018 FINSOFT FIN HKD 0.037 0.036 0.037 2,800,200
0.034 0.034 0.034 98,935
8019 HAO WEN HLDGS HKD 0.265 0.35 - -
0.265 0.248 - -
8020 UNITAS HOLD HKD 0.021 0.024 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.02 0.019 0.019 15,140,000
0.019 0.018 0.017 273,010
8023 KWONG MAN KEE HKD 0.33 0.30 - -
0.30 0.265 - -
8026 CB GLOBAL HKD 0.24 0.24 - -
0.24 0.22 - -
8027 KPM HOLDING HKD 0.096 0.104 - -
0.096 0.093 - -
8028 TIMELESS HKD 0.183 0.189 0.184 1,000,000
0.181 0.181 0.18 181,480
8029 IMPERIUM FIN GP HKD 0.61 0.67 0.69 170,000
0.67 0.58 0.53 108,350
* 8030 FENGYINHE HKD 3.14 3.32 3.32 515,000
3.32 3.21 2.67 1,634,800
8031 ETS GROUP HKD 0.195 0.19 - -
0.19 0.18 - -
8033 VODATEL NETWORK HKD 0.124 0.124 0.124 114,000
0.124 0.12 0.12 14,112
8035 JANCO HOLDINGS HKD 0.082 0.082 0.082 200,000
0.082 0.075 0.075 15,170
8036 EBROKER GROUP HKD 0.035 0.037 0.034 160,000
0.034 0.034 0.032 5,230
8037 CH BIOTECH SER HKD 0.71 0.70 0.67 785,000
0.65 0.68 0.65 522,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.295 - -
0.295 0.28 - -
8041 LUXEY INT'L HKD 0.84 0.87 0.90 260,000
0.83 0.81 0.82 218,400
8042 KOS INTL HKD 0.041 0.04 0.043 470,000
0.04 0.039 0.039 18,840
8043 ATLINKS HKD 0.121 0.12 0.12 330,000
0.116 0.116 0.109 37,380
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.22 2.20 2.20 68,000
2.14 2.13 2.14 147,160
8050 QUANTUM THINK HKD 0.136 0.137 - -
0.136 0.111 - -
8051 CIRCUTECH HKD 2.23 2.44 2.20 600
2.20 2.20 2.20 1,320
8052 LUK HING ENT HKD 0.034 0.037 - -
0.034 0.033 - -
8056 LIFE CONCEPTS HKD 0.29 0.295 0.295 3,867,500
0.295 0.27 0.29 1,121,987
8057 MADISON HLDG HKD 0.16 0.093 0.14 3,172,000
0.093 0.089 0.086 317,184
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.099 0.087 14,964
0.087 0.084 0.087 1,267
8062 EFT SOLUTIONS HKD 0.305 0.31 0.305 70,000
0.305 0.29 0.305 21,450
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.093 0.099 0.093 70,000
0.093 0.093 0.093 6,510
8066 PHOENITRON HOLD HKD 0.44 0.425 0.445 1,726,000
0.42 0.415 0.40 731,770
8067 OUC HOLDINGS HKD 0.315 0.34 - -
0.315 0.29 - -
8069 FLYDOO TECH HKD 0.032 0.035 0.032 220,000
0.034 0.032 0.032 7,040
8070 KEEN OCEAN HKD 0.435 0.465 0.45 5,000
0.45 0.445 0.45 2,250
8071 CH NETCOMTECH HKD 0.035 0.035 0.035 1,995,000
0.035 0.033 0.033 67,615
8072 ROMA META GROUP HKD 0.285 0.325 - -
0.285 0.275 - -
8073 SFSY NEW MAT HKD 0.207 0.26 - -
0.207 0.183 - -
8076 SING LEE HKD 0.026 0.03 0.027 110,000
0.027 0.027 0.027 2,970
8079 WISDOMCOME GP HKD 0.41 - 0.415 10,000
0.415 0.35 0.415 4,150
8080 NAS HOLDINGS HKD 0.33 0.36 - -
0.33 - - -
* 8081 HANG TAI YUE GP HKD 0.052 0.044 0.058 23,530,000
0.044 0.042 0.041 1,152,450
8082 SUNNY SIDE UP HKD 0.078 0.08 0.078 20,000
0.078 0.078 0.078 1,560
* 8083 YOUZAN HKD 0.105 0.105 0.106 78,092,000
0.105 0.104 0.101 8,092,560
* 8087 CHINA 33MEDIA HKD 3.48 3.80 3.88 578,435
3.41 3.41 3.30 2,090,425
8091 OOH HOLDINGS HKD 0.022 0.026 - -
0.022 0.022 - -
8092 ITE HOLDINGS HKD 0.034 0.035 0.034 3,256,000
0.034 0.034 0.032 107,472
8093 WEB3 META HKD 0.166 0.18 0.18 1,375,000
0.166 0.166 0.164 232,785
8095 BEIDA JADE BIRD HKD 0.54 0.55 0.55 1,404,000
0.55 0.53 0.54 763,150
8096 TASTY CONCEPTS HKD 0.136 0.135 - -
0.135 - - -
8098 CL GROUP HKD 0.048 0.054 0.051 1,670,000
0.051 0.049 0.048 83,340
8100 FAMOUS TECH INT HKD 0.121 - - -
0.121 0.116 - -
8103 HMVOD HKD 0.24 0.246 0.255 1,191,000
0.239 0.228 0.23 274,449
8106 SHENGHUA LANDE HKD 0.086 0.089 0.088 415,000
0.079 0.079 0.077 35,990
8107 FICUS TECH HKD 0.255 0.233 0.25 970,000
0.232 0.23 0.228 223,900
8111 CT IND GROUP HKD 0.102 0.115 0.105 10,000
0.105 0.105 0.105 1,050
* 8112 CORNERSTONE FIN HKD 0.123 0.134 0.14 10,680,000
0.134 0.121 0.139 1,495,056
8113 V&V TECH HKD 0.385 0.43 - -
0.385 0.35 - -
8115 SHANGHAI QINGPU HKD 5.80 5.80 - -
5.80 - - -
* 8117 CHI P ENERGY HKD 0.062 0.10 0.141 21,240,000
0.10 0.097 0.063 2,171,627
8118 BORTEX GLOBAL HKD 0.096 0.096 - -
0.096 0.082 - -
8120 CH DEMETER FIN HKD 0.53 0.54 - -
0.52 0.49 - -
8121 GUOEN HOLDINGS HKD 0.64 0.68 0.61 30,400
0.63 0.63 0.60 18,440
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 CHINA NEW HLDGS HKD 0.27 0.28 - -
0.27 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.045 0.044 0.044 344,000
0.044 0.042 0.042 14,624
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.102 - -
0.097 0.092 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.355 0.355 - -
0.355 0.315 - -
8136 IMS GROUP HKD 0.046 0.046 0.044 50,000
0.044 0.044 0.044 2,200
* 8137 HONBRIDGE HKD 0.54 0.57 0.56 2,110,000
0.57 0.56 0.54 1,168,060
8139 CHANGAN RH HKD 1.35 1.39 1.64 31,000
1.33 1.33 1.33 46,090
8140 BOSATECH HKD 0.135 0.136 0.138 3,100,000
0.135 0.135 0.132 419,630
8143 GF HEALTHCARE HKD 0.13 0.128 0.13 90,000
0.128 0.122 0.129 11,630
8146 GRACEWINE HKD 0.124 0.136 0.126 270,000
0.126 0.123 0.124 33,540
8147 MILLENNIUM PG HKD 0.249 0.249 0.255 16,000
0.249 0.245 0.25 4,040
8148 WUXI LIFE HKD 0.98 1.05 0.97 120,000
0.97 0.96 0.90 115,000
8149 ALTUS HLDGS HKD 0.105 0.112 0.11 60,000
0.11 0.107 0.11 6,600
8152 M&L HOLDINGS HKD 0.053 0.062 0.054 110,000
0.054 0.054 0.054 5,940
8153 JIADING INTL GP HKD 0.077 0.077 0.083 7,490,000
0.077 0.076 0.077 596,510
8156 SINOPHARM TECH HKD 0.21 0.224 0.23 372,800
0.224 0.20 0.20 75,132
8158 CRMI HKD 0.58 0.62 0.67 950,300
0.58 0.57 0.51 557,556
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.36 0.45 0.415 132,000
0.415 0.35 0.38 51,240
8161 MEDINET GROUP HKD 0.38 0.44 - -
0.38 - - -
8162 LOCO HK HKD 0.54 0.54 0.54 240,000
0.54 0.53 0.53 129,300
8163 NOIZ GROUP HKD 0.109 0.11 0.11 268,050
0.11 0.105 0.105 28,210
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.049 0.046 20,000
0.046 0.046 0.046 920
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT HKD 0.29 - - -
0.29 0.234 - -
8173 HEPHAESTUS HLDG HKD 0.103 0.111 - -
0.103 0.092 - -
8176 SUPERROBOTICS HKD 0.084 0.089 - -
0.085 0.085 - -
8178 CHINA INFO TECH HKD 2.90 3.10 - -
2.91 2.91 - -
8179 PALINDA GROUP HKD 0.015 0.014 0.015 13,068,000
0.014 0.013 0.014 182,964
8181 KS SMART MGMT HKD 0.059 0.066 - -
0.059 0.056 - -
8186 ALMANA HKD 0.195 0.197 0.195 10,000
0.195 0.195 0.195 1,950
8187 JIMU GROUP HKD 0.46 0.43 0.425 80,000
0.415 0.415 0.41 33,900
8188 GME GROUP HKD 0.92 0.93 0.93 436,000
0.93 0.92 0.91 401,040
8189 TEDA BIOMEDICAL HKD 0.48 0.46 0.49 1,250,000
0.455 0.45 0.45 576,375
8191 HONG WEI ASIA HKD 0.21 0.206 0.195 8,400
0.195 0.195 0.195 1,614
8193 ASIAPAC FIN INV HKD 0.25 0.30 - -
0.25 0.22 - -
8195 LEGENDARY EDU HKD 1.37 1.38 1.38 318,000
1.38 1.36 1.35 431,940
* 8196 FUTIAN HOLDINGS HKD 1.20 1.12 1.19 1,032,000
1.12 1.07 1.06 1,176,480
* 8198 CRYPTO FLOW HKD 2.34 2.69 2.82 5,623,730
2.67 2.67 2.39 14,873,574
8200 SAU SAN TONG HKD 0.50 0.47 0.47 10,500
0.47 0.455 0.47 4,860
8201 PPS INT'L HKD 0.073 0.073 0.073 153,500
0.073 0.066 0.066 10,259
8203 KAISUN HOLDINGS HKD 0.275 0.275 0.275 50,000
0.275 0.24 0.27 13,700
8205 JIAODA WITHUB HKD 0.31 0.39 - -
0.31 - - -
8206 S ROBOT EDU HKD 0.08 0.08 0.083 336,000
0.08 0.077 0.077 26,708
8208 WMCH GLOBAL HKD 0.032 0.031 0.031 942,000
0.03 0.03 0.03 28,770
8210 DLC ASIA HKD 0.043 0.041 0.041 90,000
0.041 0.04 0.041 3,690
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.35 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.305 0.305 638,125
0.295 0.28 0.295 190,950
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.214 0.215 0.22 7,590,000
0.207 0.207 0.207 1,636,700
8220 BINGO GROUP HKD 3.73 3.72 3.75 182,000
3.70 3.63 3.63 678,680
8221 GAOYU FINANCE HKD 1.19 1.19 - -
1.19 0.70 - -
8222 E LIGHTING HKD 0.039 0.039 - -
0.039 0.037 - -
* 8223 ZYY HKD 1.28 1.23 1.27 2,180,000
1.16 1.16 1.16 2,616,720
8225 C HEALTH GP HKD 0.17 0.169 - -
0.169 0.165 - -
8226 KOALA FIN GP HKD 0.163 0.153 0.16 1,730,000
0.151 0.151 0.151 269,855
8227 HAITIAN ANTENNA HKD 0.245 0.25 0.26 30,000
0.25 0.124 0.235 7,405
8229 FUTURE DATA HKD 0.37 0.39 0.345 20,000
0.345 0.335 0.33 6,750
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.205 0.20 0.20 12,000
0.20 0.17 0.20 2,400
8238 WINTO GROUP HKD 0.216 0.218 0.206 9,600
0.206 0.198 0.206 1,984
8239 CAPITAL FIN HKD 0.91 1.14 1.15 960,819
1.13 1.12 0.92 1,005,050
8241 YING KEE TEA HKD 0.11 0.11 - -
0.11 0.103 - -
8245 SHANYU GROUP HKD 0.218 0.218 - 800
0.218 0.20 - 164
8246 ZHONGHUA GAS HKD 0.158 0.158 0.158 160,000
0.158 - 0.158 25,280
8247 BIOSINO BIO-TEC HKD 0.69 - 0.68 14,000
0.68 0.60 0.68 9,520
8249 RUIYUAN IC TECH HKD 0.102 0.122 0.122 140,000
0.121 0.095 0.096 15,935
8250 DU DU HLDGS HKD 0.146 0.146 0.145 10,000
0.145 0.132 0.145 1,450
8257 GENES TECH HKD 0.068 0.07 - -
0.068 0.065 - -
8262 SUPER STRONG HKD 0.10 0.099 0.091 90,000
0.091 0.091 0.091 8,190
* 8267 LINEKONG HKD 0.56 0.50 0.56 4,969,500
0.495 0.495 0.47 2,519,247
* 8268 SMART CITY DEV HKD 0.75 0.73 0.75 2,640,000
0.73 0.72 0.72 1,948,720
* 8269 WEALTH GLORY HKD 0.435 0.445 0.45 8,743,250
0.445 0.435 0.42 3,760,542
8270 CHINA CBM HKD 0.285 0.295 - -
0.285 0.275 - -
8271 GDC HKD 0.048 0.047 0.048 1,028,000
0.046 0.046 0.046 47,384
8275 CHINA NEW CONS HKD 0.142 0.15 0.149 7,300,000
0.146 0.145 0.141 1,054,620
8277 STEEDORIENTAL HKD 0.10 0.109 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.235 0.24 0.242 3,780,000
0.24 0.236 0.232 899,108
8280 CDV HOLDINGS HKD 0.058 0.076 - -
0.058 0.053 - -
8281 CH GOLD CLASSIC HKD 0.055 0.056 0.055 448,000
0.055 0.052 0.051 23,808
8282 GAMEONE HKD 0.56 - 0.50 48,800
0.50 0.50 0.50 24,344
* 8283 ZHONGSHI MINAN HKD 0.73 0.98 1.02 2,102,700
0.90 0.90 0.80 1,944,490
8285 SLING GROUP HKD 0.035 0.036 - -
0.035 0.031 - -
8286 CCOE HKD 0.076 0.086 - -
0.076 0.076 - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.018 360,000
0.02 0.019 0.018 6,480
8291 HK ENT INTL HKD 0.066 0.079 - -
0.066 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.59 0.61 0.60 710,000
0.60 0.60 0.58 418,600
8293 SINGASIA HLDG HKD 0.123 0.122 - -
0.122 - - -
8295 KINGWISOFT TECH HKD 0.039 0.034 0.036 2,600,000
0.032 0.032 0.032 87,220
8296 SINO-LIFE GROUP HKD 0.46 0.44 0.44 60,000
0.44 0.40 0.40 24,660
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.295 0.31 78,877,600
0.295 0.29 0.29 23,667,032
8300 JIN MI FANG GP HKD 0.09 0.09 0.085 100,000
0.084 0.083 0.083 8,420
8305 ST HLDGS HKD 0.27 0.28 0.285 2,500,000
0.28 0.275 0.27 695,550
8307 MEDICSKIN HKD 0.169 0.188 - -
0.169 - - -
8308 GUDOU HLDGS HKD 0.05 0.053 - -
0.05 0.048 - -
8309 MANSHING GLOBAL HKD 0.058 0.062 0.06 30,000
0.06 0.055 0.058 1,760
8310 YANCHENG PORT HKD 0.435 0.45 0.37 10,000
0.395 0.395 0.37 3,700
8311 PERFECT OPT HKD 0.038 0.047 0.048 1,320,000
0.047 0.032 0.038 55,540
8313 ZACD HKD 0.017 0.02 0.018 2,230,000
0.017 0.017 0.017 40,110
8315 CEN PLAZA HOTEL HKD 0.183 0.20 0.185 2,080,000
0.185 0.163 0.16 357,060
8316 CHINA HONGBAO HKD 0.185 0.187 0.188 80,000
0.187 0.186 0.181 14,658
8317 FINET GROUP HKD 0.063 0.07 - -
0.066 0.066 - -
8319 EXPERT SYS HKD 0.113 0.115 0.115 890,000
0.115 0.113 0.114 102,150
8320 AEC GROUP HKD 0.097 0.10 - -
0.098 0.098 - -
8321 TAI KAM HLDGS HKD 0.29 0.315 - -
0.29 - - -
8326 TK NEW ENERGY HKD 0.156 0.164 0.157 600,000
0.156 0.156 0.155 93,600
8328 XY ELEC STORAGE HKD 0.77 0.79 0.80 15,250
0.79 0.73 0.73 11,705
8329 NEP INTERLONG HKD 0.164 0.165 0.166 190,000
0.164 0.16 0.161 31,080
8331 P.B. GROUP HKD 0.132 0.148 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.41 0.43 0.425 275,000
0.41 0.365 0.36 104,550
8337 DIRECTEL HKD 0.13 - 0.131 20,000
0.131 0.113 0.131 2,620
8340 ZIJING INTL FIN HKD 0.285 0.375 0.31 35,000
0.275 0.27 0.265 10,500
8341 AESO HOLDING HKD 0.215 0.248 0.245 5,000
0.245 0.201 0.245 1,225
8347 F8 ENT HKD 0.11 0.11 - -
0.11 0.096 - -
8348 BINHAI TEDA HKD 0.49 0.48 0.455 120,000
0.45 0.45 0.45 54,380
* 8349 GUIXIN GROUP HKD 2.22 2.17 2.22 718,000
2.16 2.15 2.13 1,555,000
8350 WELL LINK SEC HKD 0.20 0.198 0.206 1,592,001
0.19 0.19 0.185 308,928
8356 TSUN YIP HLDGS HKD 0.52 0.55 0.55 36,000
0.55 0.51 0.47 18,340
8357 REPUBLIC HC HKD 0.179 0.179 - -
0.179 0.155 - -
8360 BASIC H NEWLIFE HKD 0.41 0.42 0.41 390,000
0.40 0.40 0.40 159,540
8362 WINNING TOWER HKD 0.059 0.059 0.055 20,000
0.055 0.055 0.055 1,100
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.28 0.275 94,800
0.275 0.255 0.275 25,953
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.016 - -
8367 SIMPLICITY HLDG HKD 0.275 0.28 - -
0.275 0.26 - -
8368 CREATIVE CHINA HKD 0.77 0.79 - -
0.77 0.70 - -
8370 ZHI SHENG GP HKD 5.58 5.42 5.58 80,800
5.42 5.41 5.42 441,888
8371 TASTEGOURMET GP HKD 2.00 2.24 2.10 240,000
2.10 2.09 2.00 495,160
8372 GBG HOLDINGS HKD 0.116 0.125 0.12 220,000
0.118 0.117 0.118 26,180
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.39 4.42 4.42 230,000
4.42 4.29 4.30 993,100
8377 HARBOUR EQUINE HKD 0.099 0.121 - -
0.099 0.095 - -
8379 PRIME INTEL HKD 0.121 0.122 0.121 170,000
0.119 0.119 0.119 20,310
8385 PROSPEROUSPRINT HKD 0.089 0.087 0.085 200,000
0.084 0.084 0.084 16,810
8391 CORNERSTONE TEC HKD 0.37 0.37 0.37 236,000
0.37 0.365 0.37 87,320
8392 SATU HOLDINGS HKD 0.025 0.028 - -
0.025 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.225 0.225 0.235 2,240,000
0.222 0.22 0.222 509,980
8400 ASIA PIONEER HKD 0.039 0.039 0.04 180,000
0.039 0.038 0.039 7,050
* 8401 STREAM IDEAS HKD 0.125 0.126 0.13 22,344,000
0.126 0.123 0.116 2,780,354
8402 PLATEAU TL HKD 0.108 0.115 0.107 110,000
0.106 0.104 0.106 11,760
8403 DOWWAY HKD 1.40 1.30 1.40 526,000
1.30 1.25 1.11 667,020
8406 CHINA ORAL IND HKD 0.114 0.115 0.118 9,480,000
0.115 0.113 0.112 1,096,210
8411 K W NELSON GP HKD 0.065 0.09 - -
0.075 0.075 - -
8412 NEW AMANTE HKD 0.37 0.37 - -
0.37 0.365 - -
8413 ASIA GROCERY HKD 0.112 0.113 0.118 90,000
0.105 0.105 0.103 9,970
8416 HM INTL HLDGS HKD 0.093 0.097 - -
0.093 0.093 - -
8417 DADI EDU HKD 0.013 0.013 0.015 6,450,000
0.013 0.012 0.012 86,310
8418 OPTIMA AUTO HKD 0.46 0.465 0.475 132,000
0.435 0.435 0.435 60,480
8419 AV PROMOTIONS HKD 0.083 0.085 - -
0.083 0.072 - -
8420 NEXION TECH HKD 0.024 0.023 0.023 1,070,000
0.023 0.022 0.023 24,610
8422 WT GROUP HKD 0.083 0.088 - -
0.083 0.078 - -
8423 CHI HO DEV HKD 0.041 0.043 - -
0.041 0.04 - -
8425 HING MING HLDGS HKD 0.054 0.065 - -
0.054 0.048 - -
8426 MODERN LIVING HKD 0.25 0.26 - -
0.25 0.237 - -
8427 WS-SK TARGET HKD 20.00 20.40 20.95 55,410
20.35 19.96 19.88 1,124,751
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.036 0.043 0.043 15,000
0.043 0.035 0.035 605
8430 C&N HOLDINGS HKD 0.101 0.117 - -
0.101 0.101 - -
8431 HAO BAI INTL HKD 0.225 0.28 0.243 20,000
0.243 0.185 0.225 4,680
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.03 - -
8436 TAKBO GROUP HKD 0.25 0.28 0.325 350,000
0.275 0.26 0.255 91,500
8437 RMH HOLDINGS HKD 0.157 - - -
0.157 0.10 - -
8439 SOMERLEY CAP HKD 0.36 0.38 0.38 8,000
0.38 0.345 0.37 3,020
8445 NOBLE ENG GP HKD 0.116 0.13 - -
0.116 0.116 - -
8446 BRIGHTSTAR TECH HKD 0.118 0.118 0.12 976,000
0.118 0.116 0.116 114,260
8447 MS CONCEPT HKD 0.038 0.038 - -
0.038 0.037 - -
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.139 0.145 0.153 640,000
0.143 0.143 0.139 91,730
8451 SUNLIGHT HLDGS HKD 0.065 0.062 0.062 360,000
0.062 0.06 0.06 21,620
8452 FY FINANCIAL HKD 0.335 0.42 0.37 20,000
0.37 0.30 0.335 6,770
8455 LAI GROUP HKD 0.063 0.065 0.067 1,080,000
0.067 0.062 0.063 69,780
8456 MANSION INTL HKD 0.315 - - -
0.315 0.315 - -
8460 BASETROPHY GP HKD 0.043 0.045 0.045 300,000
0.045 0.042 0.043 13,300
8462 OMNIBRIDGE HLDG HKD 0.082 0.139 0.137 1,810,000
0.129 0.13 0.082 194,555
8471 REACH NEW HLDGS HKD 0.094 0.095 0.096 5,970,000
0.095 0.091 0.087 534,250
8472 LAPCO HOLDINGS HKD 0.345 0.375 0.35 52,000
0.345 0.345 0.34 18,180
8473 MI MING MART HKD 0.138 0.138 0.138 110,000
0.138 0.133 0.133 14,930
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.80 3.80 3.79 78,000
3.79 3.78 3.78 294,980
8480 FURNIWEB HKD 0.20 0.215 - -
0.20 0.20 - -
8481 SHENGLONG INTL HKD 0.445 - - -
0.445 0.30 - -
8482 WAN LEADER HKD 0.152 0.178 0.168 42,000
0.168 0.168 0.165 6,842
8483 MAX SIGHT GROUP HKD 0.172 0.163 0.171 5,120,000
0.163 0.162 0.162 846,040
8487 ISP GLOBAL HKD 0.099 0.101 0.11 478,000
0.10 0.099 0.10 49,478
8489 GP LOGISTICS HKD 0.148 0.161 0.148 30,000
0.148 0.148 0.148 4,440
8490 NICHE-TECH SEMI HKD 0.134 0.145 - -
0.134 0.128 - -
8491 COOL LINK HKD 0.56 0.57 0.57 565,000
0.55 0.55 0.55 316,100
8493 DRAGON KING GP HKD 0.054 0.055 0.054 36,000
0.054 0.054 0.054 1,908
8495 1957 & CO. HKD 0.192 0.21 0.193 4,000
0.193 0.192 0.193 772
8496 GLOBAL UIN HKD 0.145 0.16 0.147 90,000
0.148 0.148 0.146 13,190
8500 ICONCULTURE HKD 0.37 0.395 0.385 1,160,000
0.385 0.375 0.38 446,400
8501 SANBASE CORP HKD 0.44 0.475 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.31 0.305 0.32 32,000
0.305 0.30 0.305 10,000
8507 I.CENTURY HLDG HKD 0.085 0.099 0.088 172,000
0.088 0.088 0.088 15,136
8509 WINE'S LINK HKD 0.62 0.64 0.68 204,000
0.63 0.63 0.61 128,280
8510 TOPSTANDARDCORP HKD 0.081 0.089 - -
0.081 0.075 - -
8511 MIN FU INTL HKD 1.17 1.16 - 200
1.17 1.10 - 165
8512 HYFUSIN GROUP HKD 0.30 0.30 0.305 610,000
0.30 0.295 0.295 183,550
8513 MAXWIN INT HLDG HKD 0.131 0.139 0.14 92,000
0.136 0.131 0.13 12,288
8516 GRAND TALENTS HKD 0.12 0.134 0.115 15,000
0.12 0.115 0.115 1,725
8519 XINXIANG ERA HKD 0.136 0.14 0.14 180,000
0.14 0.13 0.137 24,960
8521 WEBX INTL HLDGS HKD 0.79 0.79 0.79 5,000
0.79 0.76 0.79 3,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.108 0.112 - -
0.108 0.108 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.173 0.177 0.177 130,000
0.172 0.167 0.167 22,110
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.088 0.097 0.097 900,000
0.097 0.084 0.089 86,480
8536 TL NATURAL GAS HKD 0.28 0.31 0.29 565,000
0.29 0.28 0.28 158,325
8537 CHONG FAI JEWEL HKD 0.175 0.185 - -
0.175 0.168 - -
* 8540 VICTORY SEC HKD 8.95 8.31 9.10 1,989,200
8.31 8.30 8.17 17,041,130
8545 AMUSE GROUP HKD 0.037 0.04 0.042 10,720,000
0.039 0.039 0.037 415,296
8547 PACIFIC LEGEND HKD 0.139 0.147 0.144 60,000
0.141 0.134 0.133 8,390
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.26 0.27 0.26 90,000
0.26 0.245 0.26 23,400
8603 FAMEGLOW HKD 1.34 1.37 1.37 200,000
1.36 1.35 1.36 272,500
8606 KINETIX SYSTEMS HKD 0.097 0.101 0.096 720,000
0.096 0.092 0.091 66,220
8611 MINDTELL TECH HKD 0.50 0.52 0.52 255,000
0.52 0.50 0.49 128,300
8612 WORLD SUPER HKD 0.079 0.089 - -
0.079 0.066 - -
8613 ORIENTAL PAY HKD 0.087 0.086 0.087 2,000,000
0.086 0.082 0.086 173,000
8616 SUNRAY ENG GP HKD 0.033 0.037 - -
0.033 0.033 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.069 0.073 0.072 320,000
0.072 0.072 0.072 23,195
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.345 0.315 0.345 1,672,000
0.31 0.31 0.285 524,520
8623 CHINA SAFTOWER HKD 0.125 - - -
0.125 0.12 - -
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.05 - -
8629 SYNTRUST GK HKD 9.36 9.36 9.35 16,500
9.35 - 9.25 154,140
8631 YUFENGCHANG HLD HKD 0.475 0.53 - -
0.475 0.45 - -
8635 ELEPHANT HLDGS HKD 0.62 0.61 0.63 700,000
0.61 0.60 0.61 427,840
8637 METASURFACE HKD 0.90 0.90 - -
0.90 0.89 - -
8645 BYTE META HKD 0.60 0.53 0.60 1,602,000
0.50 0.50 0.50 827,580
8646 CHINA HONGGUANG HKD 0.255 0.255 0.25 6,000
0.25 0.245 0.25 1,500
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.189 0.179 0.186 2,430,000
0.179 0.171 0.17 424,480
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 176,000-0.111 2,000-0.106 6,000-0.111
150,000-0.112 ]< >
8006 SINO SPLENDID < >[ D1,250-0.118 D2,500-0.128 10,000-0.138 10,000-0.14
]/-//[ ]< >
8007 GLOBALSTRAT-NEW < >[ 540,000-0.31 ]/-//[ 10,000-0.31 Y1,670,000-0.31
D2-0.275 ]< >
8017 TRADEGO < 140,000-1.19 U8,000-1.19 396,000-1.19 U16,000-1.19
48,000-1.19 U4,000-1.19 >[ 304,000-1.19 28,000-1.18
8,000-1.17 8,000-1.18 24,000-1.17 64,000-1.16
8,000-1.15 44,000-1.17 160,000-1.16 Y8,000-1.16
4,000-1.17 136,000-1.18 4,000-1.19 28,000-1.17
Y16,000-1.18 4,000-1.18 Y12,000-1.18 24,000-1.18
76,000-1.17 8,000-1.16 12,000-1.15 12,000-1.17
20,000-1.16 44,000-1.18 148,000-1.19 12,000-1.18
116,000-1.19 100,000-1.20 16,000-1.19 4,000-1.20
Y8,000-1.20 20,000-1.20 60,000-1.19 20,000-1.18
92,000-1.17 8,000-1.18 84,000-1.17 Y4,000-1.17
40,000-1.16 8,000-1.17 8,000-1.16 4,000-1.15 4,000-1.16
40,000-1.15 84,000-1.14 28,000-1.15 Y4,000-1.16
96,000-1.16 4,000-1.15 4,000-1.13 12,000-1.15
16,000-1.14 20,000-1.15 Y12,000-1.15 36,000-1.15
100,000-1.16 Y4,000-1.16 12,000-1.16 12,000-1.17
4,000-1.16 20,000-1.15 124,000-1.14 60,000-1.15
88,000-1.14 44,000-1.15 52,000-1.14 Y24,000-1.14
12,000-1.14 4,000-1.15 104,000-1.14 24,000-1.13
Y8,000-1.13 60,000-1.14 40,000-1.15 4,000-1.14
Y100,000-1.15 32,000-1.15 28,000-1.14 20,000-1.15
4,000-1.14 4,000-1.15 4,000-1.14 120,000-1.15
4,000-1.14 Y12,000-1.14 8,000-1.14 48,000-1.15
4,000-1.14 Y12,000-1.14 216,000-1.14 48,000-1.15
160,000-1.14 Y44,000-1.14 8,000-1.13 Y92,000-1.13
12,000-1.13 64,000-1.15 Y8,000-1.15 8,000-1.15
16,000-1.16 8,000-1.15 4,000-1.14 16,000-1.15
32,000-1.14 132,000-1.13 160,000-1.12 188,000-1.11
324,000-1.10 Y4,000-1.10 44,000-1.10 416,000-1.09
4,000-1.10 120,000-1.09 212,000-1.10 8,000-1.12
36,000-1.11 Y8,000-1.10 76,000-1.10 20,000-1.11
56,000-1.10 92,000-1.09 ]/-//[ 4,000-1.10 8,000-1.09
12,000-1.10 20,000-1.09 284,000-1.10 X4,000-1.105
100,000-1.10 4,000-1.11 44,000-1.10 Y4,000-1.10
20,000-1.09 12,000-1.11 116,000-1.10 96,000-1.11
52,000-1.12 28,000-1.11 400,000-1.12 72,000-1.11
328,000-1.12 Y40,000-1.11 20,000-1.11 444,000-1.12
Y40,000-1.11 1,508,000-1.12 32,000-1.11 188,000-1.10
52,000-1.09 100,000-1.11 4,000-1.12 20,000-1.13
12,000-1.12 4,000-1.13 12,000-1.12 4,000-1.13
8,000-1.12 8,000-1.13 4,000-1.12 56,000-1.13
104,000-1.12 20,000-1.11 116,000-1.12 4,000-1.13
4,000-1.12 132,000-1.11 184,000-1.10 4,000-1.11
4,000-1.10 Y16,000-1.09 140,000-1.11 8,000-1.10
4,000-1.11 28,000-1.10 496,000-1.09 8,000-1.08
48,000-1.09 4,000-1.08 64,000-1.09 4,000-1.08
80,000-1.09 72,000-1.10 4,000-1.09 4,000-1.10
4,000-1.09 4,000-1.10 12,000-1.09 4,000-1.10 4,000-1.09
152,000-1.10 Y12,000-1.10 16,000-1.10 Y12,000-1.10
4,000-1.10 Y4,000-1.10 4,000-1.09 Y8,000-1.09
100,000-1.09 492,000-1.08 60,000-1.07 72,000-1.06 ]<
U4,000-1.06 64,000-1.06 U4,000-1.06 12,000-1.06 >
8018 FINSOFT FIN < >[ 30,000-0.037 Y20,000-0.037 D200-0.026
Y300,000-0.036 100,000-0.036 30,000-0.035 10,000-0.036
20,000-0.035 ]/-//[ 1,160,000-0.035 Y40,000-0.035
30,000-0.035 Y10,000-0.035 10,000-0.034 30,000-0.035
10,000-0.034 Y90,000-0.034 10,000-0.034 160,000-0.035
630,000-0.036 20,000-0.035 ]< 30,000-0.034
U60,000-0.034 >
8021 WLS HOLDINGS < >[ 820,000-0.019 9,220,000-0.018 1,330,000-0.017
70,000-0.018 ]/-//[ 2,300,000-0.018 1,000,000-0.019
400,000-0.018 ]< >
8028 TIMELESS < >[ 220,000-0.18 100,000-0.184 60,000-0.18 ]/-//[
160,000-0.184 20,000-0.18 440,000-0.181 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.53 10,000-0.55 Y10,000-0.59 Y25,000-0.60
10,000-0.60 Y5,000-0.65 5,000-0.58 5,000-0.60
5,000-0.64 10,000-0.66 65,000-0.69 5,000-0.68
5,000-0.69 ]/-//[ ]< >
8030 FENGYINHE < >[ 5,000-2.91 5,000-2.67 ]/-//[ 5,000-3.00
Y5,000-3.00 5,000-3.00 15,000-3.01 15,000-3.00
15,000-3.11 Y15,000-3.13 15,000-3.15 15,000-3.17
15,000-3.19 15,000-3.18 15,000-3.20 15,000-3.18
10,000-3.19 10,000-3.20 15,000-3.21 15,000-3.16
Y10,000-3.21 5,000-3.21 15,000-3.18 45,000-3.22
10,000-3.18 Y10,000-3.18 5,000-3.25 Y10,000-3.25
Y15,000-3.19 Y20,000-3.20 40,000-3.20 10,000-3.21
Y10,000-3.26 Y15,000-3.19 10,000-3.22 20,000-3.25
10,000-3.26 5,000-3.20 5,000-3.25 10,000-3.20
5,000-3.30 5,000-3.32 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.124 2,000-0.12 2,000-0.124
2,000-0.12 2,000-0.124 2,000-0.12 2,000-0.124 ]<
100,000-0.124 >
8035 JANCO HOLDINGS < >[ 10,000-0.078 10,000-0.082 10,000-0.075
Y110,000-0.075 50,000-0.075 ]/-//[ 10,000-0.082 ]< >
8036 EBROKER GROUP < >[ 100,000-0.032 ]/-//[ 10,000-0.033 20,000-0.034
Y30,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 385,000-0.67 ]/-//[ 220,000-0.67 50,000-0.66
130,000-0.65 ]< >
8041 LUXEY INT'L < >[ 20,000-0.90 20,000-0.84 80,000-0.83 ]/-//[
20,000-0.83 40,000-0.82 20,000-0.83 20,000-0.84
40,000-0.86 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.043 20,000-0.041 400,000-0.04
10,000-0.039 30,000-0.04 ]< >
8043 ATLINKS < >[ Y30,000-0.12 Y25,000-0.119 Y10,000-0.111
130,000-0.109 ]/-//[ 35,000-0.112 20,000-0.113
5,000-0.12 10,000-0.115 5,000-0.12 25,000-0.117
15,000-0.115 15,000-0.116 Y5,000-0.121 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 24,000-2.20 20,000-2.15 24,000-2.14 ]< >
8051 CIRCUTECH < >[ 600-2.20 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 3,740,000-0.29 10,000-0.295 D7,500-0.265
110,000-0.295 ]< >
8057 MADISON HLDG < >[ ]/-//[ 40,000-0.14 20,000-0.131 60,000-0.116
4,000-0.115 40,000-0.113 20,000-0.112 36,000-0.117
28,000-0.116 124,000-0.107 28,000-0.106 76,000-0.105
12,000-0.107 40,000-0.106 128,000-0.105 12,000-0.107
4,000-0.106 284,000-0.105 100,000-0.10 80,000-0.104
16,000-0.10 12,000-0.104 80,000-0.10 96,000-0.099
40,000-0.103 200,000-0.102 56,000-0.10 180,000-0.098
76,000-0.097 44,000-0.102 48,000-0.096 84,000-0.095
80,000-0.097 40,000-0.101 160,000-0.095 12,000-0.098
52,000-0.097 44,000-0.096 40,000-0.094 160,000-0.092
36,000-0.091 48,000-0.09 200,000-0.087 24,000-0.086
20,000-0.09 120,000-0.089 8,000-0.091 12,000-0.09 ]<
4,000-0.093 U8,000-0.093 36,000-0.093 >
8060 GLOBAL LINK < >[ ]/-//[ D4,964-0.08 10,000-0.087 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.305 Y20,000-0.31 ]< >
8065 KML TECH < >[ ]/-//[ 70,000-0.093 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.435 20,000-0.43 Y20,000-0.43 80,000-0.43
20,000-0.40 20,000-0.415 Y5,000-0.415 10,000-0.415
110,000-0.41 Y10,000-0.405 5,000-0.42 30,000-0.425
30,000-0.43 Y30,000-0.43 110,000-0.43 5,000-0.425
55,000-0.42 35,000-0.43 110,000-0.435 45,000-0.43
15,000-0.435 5,000-0.425 30,000-0.42 ]/-//[ 30,000-0.43
30,000-0.435 25,000-0.44 115,000-0.445 10,000-0.43
55,000-0.425 20,000-0.42 Y10,000-0.42 115,000-0.42
60,000-0.43 110,000-0.42 Y110,000-0.415 150,000-0.41
10,000-0.405 20,000-0.41 D1,000-0.395 20,000-0.42
15,000-0.415 ]< >
8069 FLYDOO TECH < >[ 220,000-0.032 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-0.45 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 30,000-0.035 Y120,000-0.035 140,000-0.035
100,000-0.034 ]/-//[ 930,000-0.034 590,000-0.033
35,000-0.035 ]< 50,000-0.035 >
8076 SING LEE < >[ ]/-//[ 110,000-0.027 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.415 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.058 20,000,000-0.05 20,000-0.046 ]/-//[
540,000-0.046 80,000-0.045 100,000-0.044 460,000-0.043
1,030,000-0.042 110,000-0.044 10,000-0.045 30,000-0.044
10,000-0.045 180,000-0.043 10,000-0.044 100,000-0.043
610,000-0.042 10,000-0.043 10,000-0.041 70,000-0.043
30,000-0.044 100,000-0.043 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.078 ]/-//[ ]< >
8083 YOUZAN < 368,000-0.105 >[ 996,000-0.105 272,000-0.106
Y612,000-0.105 404,000-0.105 Y76,000-0.105 88,000-0.105
732,000-0.104 Y40,000-0.104 208,000-0.104 16,000-0.103
36,000-0.104 244,000-0.103 600,000-0.104 4,000-0.103
2,164,000-0.104 Y460,000-0.104 300,000-0.104
Y532,000-0.104 1,024,000-0.104 Y332,000-0.104
92,000-0.104 Y76,000-0.104 1,604,000-0.104
Y68,000-0.104 220,000-0.104 80,000-0.105 636,000-0.104
1,040,000-0.105 Y8,000-0.105 744,000-0.105 Y4,000-0.105
332,000-0.105 Y148,000-0.105 688,000-0.105
Y36,000-0.105 404,000-0.105 48,000-0.104 356,000-0.105
92,000-0.104 40,000-0.105 200,000-0.104 40,000-0.105
1,776,000-0.104 Y148,000-0.104 1,192,000-0.104
428,000-0.103 28,000-0.104 288,000-0.103 Y20,000-0.103
52,000-0.103 40,000-0.104 120,000-0.103 40,000-0.104
500,000-0.103 40,000-0.104 184,000-0.103 Y200,000-0.103
612,000-0.103 Y100,000-0.103 56,000-0.103 40,000-0.104
540,000-0.103 40,000-0.104 308,000-0.103
2,040,000-0.104 332,000-0.103 Y40,000-0.104
496,000-0.103 Y4,000-0.104 828,000-0.103 92,000-0.104
2,144,000-0.103 Y4,000-0.103 32,000-0.103 60,000-0.102
140,000-0.103 800,000-0.102 Y80,000-0.102 704,000-0.102
Y200,000-0.102 1,036,000-0.102 Y112,000-0.102
484,000-0.102 40,000-0.103 1,844,000-0.102 ]/-//[
672,000-0.102 Y12,000-0.102 552,000-0.102
Y468,000-0.102 1,348,000-0.102 4,184,000-0.101
3,580,000-0.102 5,388,000-0.103 Y40,000-0.104
48,000-0.103 Y40,000-0.104 32,000-0.103 Y40,000-0.104
200,000-0.103 Y4,000-0.104 40,000-0.103 Y24,000-0.104
1,000,000-0.103 Y40,000-0.104 200,000-0.103
20,000-0.104 Y24,000-0.104 28,000-0.104 40,000-0.103
4,000-0.104 216,000-0.103 4,000-0.104 260,000-0.103
92,000-0.104 100,000-0.103 3,972,000-0.104 68,000-0.105
1,576,000-0.104 Y40,000-0.104 960,000-0.104
11,924,000-0.105 284,000-0.104 148,000-0.105
60,000-0.104 40,000-0.105 220,000-0.104 40,000-0.105
60,000-0.104 140,000-0.105 16,000-0.104 40,000-0.105
104,000-0.104 40,000-0.105 204,000-0.104 340,000-0.105
1,500,000-0.104 1,776,000-0.105 16,000-0.104
912,000-0.105 ]< 184,000-0.105 >
8087 CHINA 33MEDIA < >[ 10,000-3.48 10,000-3.38 10,000-3.30 10,000-3.37
D6,875-3.27 10,000-3.32 10,000-3.31 Y10,000-3.31
20,000-3.31 40,000-3.30 ]/-//[ 10,000-3.30 10,000-3.44
10,000-3.45 D4,875-3.25 Y10,000-3.50 D5,499-3.32
D5,499-3.40 30,000-3.60 Y10,000-3.70 Y10,000-3.88
D187-3.77 D4,250-3.76 30,000-3.81 100,000-3.80
D5,000-3.65 10,000-3.70 D6,250-3.65 10,000-3.71
70,000-3.88 40,000-3.85 10,000-3.60 10,000-3.51
10,000-3.50 10,000-3.49 10,000-3.48 10,000-3.40 ]< >
8092 ITE HOLDINGS < >[ 264,000-0.033 200,000-0.034 804,000-0.033
Y204,000-0.033 768,000-0.033 ]/-//[ 476,000-0.033
96,000-0.032 300,000-0.033 80,000-0.032 64,000-0.033 ]
< >
8093 WEB3 META < >[ Y50,000-0.171 210,000-0.171 15,000-0.175
60,000-0.18 35,000-0.17 10,000-0.169 Y110,000-0.169
425,000-0.169 10,000-0.172 10,000-0.173 ]/-//[
10,000-0.164 325,000-0.166 10,000-0.176 25,000-0.177
70,000-0.166 ]< >
8095 BEIDA JADE BIRD < >[ 441,000-0.54 112,000-0.55 10,000-0.54 Y20,000-0.54
155,000-0.54 ]/-//[ 203,000-0.54 7,000-0.55 76,000-0.54
377,000-0.55 ]< 3,000-0.55 >
8098 CL GROUP < >[ 30,000-0.049 100,000-0.05 60,000-0.048 ]/-//[
120,000-0.048 1,130,000-0.05 230,000-0.051 ]< >
8103 HMVOD < >[ 9,000-0.255 ]/-//[ 15,000-0.232 7,500-0.231
1,128,000-0.23 27,000-0.238 4,500-0.239 ]< >
8106 SHENGHUA LANDE < >[ 15,000-0.086 100,000-0.087 100,000-0.088
Y20,000-0.088 110,000-0.088 Y5,000-0.078 25,000-0.077 ]
/-//[ Y5,000-0.087 Y35,000-0.086 ]< >
8107 FICUS TECH < >[ 40,000-0.228 50,000-0.242 10,000-0.243 5,000-0.25 ]
/-//[ 15,000-0.233 45,000-0.232 25,000-0.233
5,000-0.232 100,000-0.23 Y5,000-0.23 15,000-0.24
25,000-0.231 105,000-0.23 50,000-0.229 230,000-0.228
5,000-0.235 170,000-0.23 5,000-0.231 10,000-0.232
5,000-0.233 50,000-0.232 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.105 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.14 24,000-0.139 9,960,000-0.14
48,000-0.139 Y48,000-0.139 456,000-0.14 24,000-0.139
96,000-0.14 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.064 10,000-0.063 80,000-0.064
70,000-0.065 200,000-0.066 Y100,000-0.069 280,000-0.07
210,000-0.071 520,000-0.075 60,000-0.072 Y40,000-0.071
60,000-0.071 Y10,000-0.073 40,000-0.073 20,000-0.072
70,000-0.071 30,000-0.072 20,000-0.073 50,000-0.072
10,000-0.073 Y20,000-0.074 10,000-0.075 Y50,000-0.075
30,000-0.075 20,000-0.076 40,000-0.078 100,000-0.079
160,000-0.08 110,000-0.081 10,000-0.08 260,000-0.081
80,000-0.082 50,000-0.083 120,000-0.084 20,000-0.082
150,000-0.083 450,000-0.085 340,000-0.088 Y50,000-0.089
280,000-0.09 10,000-0.088 30,000-0.091 80,000-0.095
20,000-0.093 40,000-0.094 360,000-0.095 550,000-0.096
10,000-0.097 180,000-0.096 30,000-0.097 40,000-0.096
50,000-0.095 60,000-0.096 40,000-0.097 120,000-0.10
50,000-0.099 10,000-0.10 50,000-0.105 20,000-0.109
30,000-0.11 Y20,000-0.115 20,000-0.118 Y10,000-0.113
10,000-0.117 Y20,000-0.116 Y10,000-0.117 Y30,000-0.116
20,000-0.115 10,000-0.116 20,000-0.115 20,000-0.121
10,000-0.116 10,000-0.12 10,000-0.117 Y10,000-0.12
160,000-0.121 Y40,000-0.121 40,000-0.121 10,000-0.126
40,000-0.124 10,000-0.128 10,000-0.13 40,000-0.135
10,000-0.136 40,000-0.14 Y10,000-0.139 90,000-0.139
Y20,000-0.139 50,000-0.14 120,000-0.141 10,000-0.14
50,000-0.141 190,000-0.14 10,000-0.139 170,000-0.14
Y40,000-0.14 80,000-0.14 10,000-0.136 60,000-0.128
30,000-0.14 10,000-0.138 Y10,000-0.114 Y30,000-0.111
30,000-0.112 40,000-0.115 40,000-0.114 Y30,000-0.119
10,000-0.121 Y30,000-0.123 60,000-0.124 10,000-0.123
150,000-0.125 Y50,000-0.125 10,000-0.125 10,000-0.13
10,000-0.129 Y10,000-0.13 10,000-0.124 20,000-0.123
30,000-0.122 40,000-0.119 20,000-0.118 10,000-0.119
10,000-0.128 Y10,000-0.127 30,000-0.127 20,000-0.114
30,000-0.112 30,000-0.11 Y20,000-0.11 20,000-0.117
10,000-0.118 10,000-0.117 30,000-0.118 100,000-0.12
60,000-0.121 10,000-0.12 30,000-0.119 40,000-0.11
Y10,000-0.11 10,000-0.11 10,000-0.114 20,000-0.11
10,000-0.114 10,000-0.111 40,000-0.113 10,000-0.112
20,000-0.113 40,000-0.114 Y10,000-0.113 40,000-0.113
Y10,000-0.11 50,000-0.11 20,000-0.112 10,000-0.111
Y10,000-0.112 40,000-0.112 10,000-0.111 10,000-0.11
70,000-0.109 30,000-0.114 40,000-0.119 10,000-0.118
10,000-0.117 Y50,000-0.12 50,000-0.114 20,000-0.112
Y50,000-0.113 20,000-0.117 50,000-0.118 30,000-0.119
50,000-0.125 40,000-0.12 20,000-0.123 10,000-0.124
Y10,000-0.124 50,000-0.124 60,000-0.125 10,000-0.124
Y30,000-0.123 190,000-0.123 60,000-0.124 10,000-0.123
60,000-0.124 20,000-0.128 190,000-0.127 Y10,000-0.127
80,000-0.127 50,000-0.123 10,000-0.12 10,000-0.119
40,000-0.12 110,000-0.118 100,000-0.117 200,000-0.115
80,000-0.116 10,000-0.115 200,000-0.116 30,000-0.117
20,000-0.119 30,000-0.117 100,000-0.116 550,000-0.115 ]
/-//[ 430,000-0.115 330,000-0.111 170,000-0.112
10,000-0.11 150,000-0.099 20,000-0.096 20,000-0.095
Y20,000-0.095 10,000-0.091 50,000-0.09 Y20,000-0.09
30,000-0.09 130,000-0.088 10,000-0.089 Y50,000-0.089
10,000-0.088 10,000-0.086 30,000-0.088 50,000-0.092
Y20,000-0.091 20,000-0.09 110,000-0.092 20,000-0.096
10,000-0.097 100,000-0.098 10,000-0.099 Y30,000-0.099
100,000-0.099 30,000-0.102 10,000-0.103 80,000-0.104
20,000-0.105 30,000-0.104 230,000-0.107 70,000-0.106
Y30,000-0.106 Y10,000-0.108 50,000-0.108 Y40,000-0.108
10,000-0.109 310,000-0.11 30,000-0.111 10,000-0.11
190,000-0.111 100,000-0.112 30,000-0.114 40,000-0.115
Y20,000-0.115 20,000-0.115 290,000-0.113 20,000-0.112
80,000-0.113 10,000-0.109 70,000-0.108 60,000-0.10
60,000-0.097 80,000-0.096 30,000-0.095 10,000-0.102
D9,000-0.113 D130-0.112 D870-0.087 20,000-0.102
30,000-0.103 20,000-0.102 140,000-0.101 Y60,000-0.10
250,000-0.10 100,000-0.097 160,000-0.096
1,690,000-0.095 10,000-0.105 30,000-0.104 30,000-0.103
10,000-0.10 10,000-0.099 10,000-0.105 10,000-0.10
10,000-0.101 90,000-0.10 30,000-0.098 10,000-0.10
110,000-0.103 10,000-0.104 Y10,000-0.103 30,000-0.103
50,000-0.101 10,000-0.103 140,000-0.10 50,000-0.102
20,000-0.103 10,000-0.101 360,000-0.102 10,000-0.103
210,000-0.10 20,000-0.101 60,000-0.102 150,000-0.103
230,000-0.101 10,000-0.103 50,000-0.10 60,000-0.099
10,000-0.10 10,000-0.101 220,000-0.10 40,000-0.099
280,000-0.098 330,000-0.097 ]< >
8121 GUOEN HOLDINGS < 10,000-0.60 >[ 20,000-0.61 D400-0.60 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 12,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ 256,000-0.042 ]/-//[ 88,000-0.044 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.044 ]< >
8137 HONBRIDGE < >[ 40,000-0.54 988,000-0.55 Y4,000-0.56 ]/-//[
306,000-0.55 622,000-0.56 Y2,000-0.57 12,000-0.56
Y10,000-0.57 116,000-0.56 Y2,000-0.57 2,000-0.56 ]<
U6,000-0.57 >
8139 CHANGAN RH < >[ 11,000-1.64 ]/-//[ 5,000-1.42 10,000-1.43
3,000-1.33 ]< 2,000-1.33 >
8140 BOSATECH < >[ ]/-//[ 140,000-0.132 320,000-0.133 250,000-0.135
30,000-0.136 30,000-0.138 Y10,000-0.138 20,000-0.136
30,000-0.135 2,020,000-0.136 250,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.13 ]/-//[ 70,000-0.129 ]< >
8146 GRACEWINE < >[ 100,000-0.124 ]/-//[ 140,000-0.124 30,000-0.126 ]
< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.255 8,000-0.25 ]< >
8148 WUXI LIFE < >[ 20,000-0.97 20,000-0.90 ]/-//[ 80,000-0.97 ]< >
8149 ALTUS HLDGS < >[ 60,000-0.11 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 30,000-0.054 Y80,000-0.054 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 300,000-0.083 630,000-0.082 200,000-0.078
1,600,000-0.08 40,000-0.079 ]/-//[ 10,000-0.079
1,700,000-0.08 810,000-0.081 560,000-0.078
140,000-0.081 40,000-0.078 1,010,000-0.077 10,000-0.079
10,000-0.077 100,000-0.078 90,000-0.077 110,000-0.078
50,000-0.077 ]< 80,000-0.077 >
8156 SINOPHARM TECH < >[ ]/-//[ 100,000-0.20 Y240,000-0.20 D11,400-0.20
10,000-0.23 D1,400-0.18 10,000-0.23 ]< >
8158 CRMI < >[ 35,000-0.54 ]/-//[ 5,000-0.52 35,000-0.51
Y5,000-0.54 5,000-0.54 30,000-0.55 20,000-0.56
5,000-0.57 125,000-0.56 D650-0.53 5,000-0.58
40,000-0.59 D4,625-0.54 20,000-0.56 40,000-0.57
10,000-0.58 Y40,000-0.59 50,000-0.59 20,000-0.66
35,000-0.67 40,000-0.65 20,000-0.59 40,000-0.64
15,000-0.58 60,000-0.57 30,000-0.55 40,000-0.61
D25-0.56 155,000-0.61 20,000-0.58 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 60,000-0.38 36,000-0.385 12,000-0.39
12,000-0.41 12,000-0.415 ]< >
8162 LOCO HK < >[ 60,000-0.54 10,000-0.53 ]/-//[ 20,000-0.53
140,000-0.54 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ D50-0.09 D6,000-0.098 20,000-0.105 D2,000-0.109
20,000-0.105 ]/-//[ 200,000-0.105 20,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.046 ]/-//[ 10,000-0.046 ]< >
8179 PALINDA GROUP < 1,644,000-0.014 U108,000-0.014 276,000-0.014 >[
2,964,000-0.014 Y264,000-0.014 4,536,000-0.014 ]/-//[
3,060,000-0.014 12,000-0.015 ]< 204,000-0.014 >
8186 ALMANA < >[ 10,000-0.195 ]/-//[ ]< >
8187 JIMU GROUP < >[ Y10,000-0.46 Y5,000-0.45 ]/-//[ 20,000-0.425
20,000-0.415 Y10,000-0.41 15,000-0.41 ]< >
8188 GME GROUP < >[ 12,000-0.92 100,000-0.93 72,000-0.92 Y12,000-0.92
72,000-0.92 108,000-0.91 ]/-//[ 8,000-0.91 4,000-0.93
44,000-0.92 4,000-0.93 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.49 20,000-0.47 20,000-0.48 20,000-0.485
5,000-0.49 5,000-0.485 25,000-0.48 205,000-0.47
430,000-0.46 Y25,000-0.455 135,000-0.455 105,000-0.45 ]
/-//[ 15,000-0.46 5,000-0.45 220,000-0.455 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ D2,400-0.185 6,000-0.195 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.36 8,000-1.37 20,000-1.36 18,000-1.37 ]/-//
[ 20,000-1.36 20,000-1.37 142,000-1.35 46,000-1.36
30,000-1.37 4,000-1.38 ]< U2,000-1.38 >
8196 FUTIAN HOLDINGS < >[ 8,000-1.12 160,000-1.16 200,000-1.17 40,000-1.18
40,000-1.19 96,000-1.17 40,000-1.15 16,000-1.11
8,000-1.15 ]/-//[ 8,000-1.09 8,000-1.08 24,000-1.07
56,000-1.06 8,000-1.09 16,000-1.13 40,000-1.14
16,000-1.15 24,000-1.10 16,000-1.09 24,000-1.08
16,000-1.07 8,000-1.06 144,000-1.12 8,000-1.13
8,000-1.12 ]< >
8198 CRYPTO FLOW < 144,000-2.39 >[ 8,000-2.49 Y4,000-2.48 16,000-2.48
4,000-2.49 12,000-2.50 4,000-2.48 48,000-2.46
8,000-2.47 76,000-2.48 8,000-2.46 20,000-2.44
100,000-2.43 20,000-2.44 4,000-2.45 36,000-2.44
32,000-2.45 52,000-2.46 52,000-2.47 8,000-2.48
32,000-2.49 148,000-2.50 8,000-2.52 64,000-2.55
20,000-2.56 32,000-2.57 100,000-2.58 4,000-2.57
4,000-2.58 8,000-2.59 12,000-2.58 68,000-2.59
4,000-2.56 4,000-2.57 4,000-2.58 44,000-2.57 4,000-2.53
4,000-2.54 12,000-2.52 4,000-2.51 16,000-2.52
8,000-2.51 48,000-2.52 4,000-2.53 76,000-2.52
4,000-2.53 16,000-2.56 4,000-2.55 8,000-2.54
28,000-2.53 12,000-2.54 28,000-2.53 84,000-2.54
136,000-2.55 64,000-2.59 8,000-2.60 Y12,000-2.60
280,000-2.60 28,000-2.64 40,000-2.65 16,000-2.66
8,000-2.65 4,000-2.68 28,000-2.69 Y4,000-2.69
8,000-2.69 4,000-2.68 12,000-2.69 12,000-2.65
D1,200-2.56 140,000-2.64 4,000-2.62 8,000-2.63
16,000-2.60 48,000-2.59 4,000-2.63 D2,450-2.69
4,000-2.63 4,000-2.64 D1,550-2.56 36,000-2.64
8,000-2.65 24,000-2.67 40,000-2.65 8,000-2.66
8,000-2.67 20,000-2.68 20,000-2.69 D3,760-2.60
16,000-2.68 12,000-2.66 92,000-2.67 4,000-2.66
16,000-2.67 D1,600-2.61 56,000-2.67 4,000-2.66
64,000-2.67 8,000-2.68 24,000-2.69 96,000-2.70
8,000-2.71 24,000-2.70 180,000-2.71 36,000-2.72
48,000-2.74 8,000-2.75 4,000-2.74 16,000-2.75
12,000-2.77 32,000-2.80 44,000-2.82 D1,510-2.64
D1,510-2.71 12,000-2.75 4,000-2.73 Y8,000-2.73
28,000-2.74 40,000-2.80 ]/-//[ 4,000-2.75 8,000-2.74
20,000-2.75 56,000-2.72 28,000-2.73 12,000-2.75
80,000-2.70 8,000-2.67 4,000-2.69 4,000-2.68 8,000-2.67
16,000-2.66 4,000-2.65 8,000-2.66 D2,000-2.61
48,000-2.67 100,000-2.68 20,000-2.70 32,000-2.71
40,000-2.75 D800-2.65 12,000-2.72 12,000-2.75
Y8,000-2.75 12,000-2.75 12,000-2.77 Y88,000-2.77
4,000-2.77 16,000-2.78 8,000-2.77 4,000-2.78
100,000-2.77 D950-2.70 40,000-2.77 8,000-2.76
12,000-2.75 4,000-2.76 8,000-2.75 16,000-2.74
12,000-2.76 24,000-2.78 Y20,000-2.78 168,000-2.78
28,000-2.80 Y8,000-2.81 16,000-2.81 4,000-2.82
28,000-2.79 8,000-2.80 D2,400-2.72 20,000-2.80
68,000-2.79 4,000-2.78 8,000-2.79 40,000-2.78
32,000-2.74 4,000-2.73 28,000-2.75 8,000-2.73
16,000-2.72 40,000-2.71 36,000-2.70 104,000-2.71
Y12,000-2.70 48,000-2.70 8,000-2.74 24,000-2.75
16,000-2.76 4,000-2.77 24,000-2.76 52,000-2.75
16,000-2.73 8,000-2.72 Y4,000-2.72 8,000-2.72
64,000-2.73 12,000-2.72 12,000-2.73 44,000-2.72
8,000-2.73 12,000-2.72 36,000-2.71 12,000-2.70
Y4,000-2.69 16,000-2.69 4,000-2.68 4,000-2.69 ]<
40,000-2.67 >
8200 SAU SAN TONG < >[ ]/-//[ D2,500-0.44 8,000-0.47 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.066 60,000-0.067 D9,000-0.061
D4,500-0.06 20,000-0.073 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.27 40,000-0.275 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 144,000-0.079 30,000-0.083 20,000-0.08 ]/-//[
66,000-0.079 Y23,000-0.079 20,000-0.079 10,000-0.08
3,000-0.077 20,000-0.08 ]< >
8208 WMCH GLOBAL < >[ 168,000-0.031 ]/-//[ 342,000-0.031 432,000-0.03 ]
< >
8210 DLC ASIA < >[ 90,000-0.041 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ D6,250-0.275 10,000-0.305 D1,250-0.285
10,000-0.305 D625-0.28 40,000-0.305 450,000-0.30
120,000-0.295 ]< >
8219 HANVEY GROUP < >[ 3,400,000-0.214 60,000-0.217 1,830,000-0.218
80,000-0.217 1,570,000-0.218 240,000-0.214
110,000-0.212 80,000-0.211 20,000-0.212 10,000-0.22
120,000-0.208 40,000-0.207 ]/-//[ 10,000-0.214
20,000-0.207 ]< >
8220 BINGO GROUP < >[ 30,000-3.74 10,000-3.73 3,000-3.74 ]/-//[
6,000-3.74 16,000-3.75 3,000-3.74 40,000-3.73
19,000-3.74 2,000-3.73 5,000-3.74 8,000-3.73 1,000-3.70
10,000-3.65 17,000-3.73 1,000-3.63 1,000-3.70
10,000-3.71 ]< >
8223 ZYY < >[ 56,000-1.24 80,000-1.25 72,000-1.26 20,000-1.27
16,000-1.26 32,000-1.24 160,000-1.23 24,000-1.24
108,000-1.22 92,000-1.24 20,000-1.20 60,000-1.19
104,000-1.20 184,000-1.19 12,000-1.20 8,000-1.21
40,000-1.20 140,000-1.19 20,000-1.20 36,000-1.19
16,000-1.21 ]/-//[ 12,000-1.19 24,000-1.18 24,000-1.19
56,000-1.18 28,000-1.17 40,000-1.18 20,000-1.19
16,000-1.21 80,000-1.18 44,000-1.19 164,000-1.18
8,000-1.17 36,000-1.18 44,000-1.17 32,000-1.18
44,000-1.17 4,000-1.16 12,000-1.17 156,000-1.16
28,000-1.17 4,000-1.16 ]< 4,000-1.16 >
8226 KOALA FIN GP < >[ 30,000-0.16 20,000-0.159 10,000-0.158 5,000-0.16
995,000-0.158 20,000-0.156 65,000-0.155 ]/-//[
Y5,000-0.155 10,000-0.155 120,000-0.152 100,000-0.151
75,000-0.152 30,000-0.155 100,000-0.154 15,000-0.153
50,000-0.152 80,000-0.151 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.26 Y3,000-0.265 10,000-0.235 5,000-0.25 ]
/-//[ Y10,000-0.249 ]< >
8229 FUTURE DATA < >[ 10,000-0.33 ]/-//[ 10,000-0.345 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.20 ]< >
8238 WINTO GROUP < >[ D1,600-0.21 ]/-//[ 8,000-0.206 ]< >
8239 CAPITAL FIN < >[ D2,440-0.85 D700-0.88 30,000-0.95 D5,019-0.88
10,000-0.92 60,000-0.95 Y10,000-0.95 ]/-//[ 10,000-0.95
20,000-0.96 90,000-0.97 30,000-0.98 10,000-0.99
10,000-0.98 10,000-1.00 50,000-1.01 10,000-1.03
10,000-1.05 10,000-1.06 D1,500-0.95 D1,500-1.00
70,000-1.10 D4,000-1.02 10,000-1.11 10,000-1.08
10,000-1.06 D5,000-1.01 10,000-1.06 100,000-1.10
D400-1.02 10,000-1.06 190,000-1.08 Y10,000-1.11
20,000-1.12 10,000-1.13 D10,000-1.05 10,000-1.11
D6,500-1.05 10,000-1.15 D5,000-1.05 10,000-1.10
10,000-1.13 D3,260-1.06 D5,500-1.10 10,000-1.15
10,000-1.14 20,000-1.12 ]< 10,000-1.13 >
8245 SHANYU GROUP < >[ D800-0.206 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.158 ]/-//[ 80,000-0.158 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 14,000-0.68 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.115 20,000-0.114 5,000-0.115 70,000-0.122 ]
/-//[ 35,000-0.096 5,000-0.121 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.145 ]< >
8262 SUPER STRONG < >[ ]/-//[ 90,000-0.091 ]< >
8267 LINEKONG < 79,000-0.56 >[ 60,000-0.55 16,500-0.56 Y500-0.56
34,500-0.56 23,500-0.53 98,000-0.52 500,000-0.51
56,000-0.52 2,000-0.51 33,000-0.52 46,000-0.53
57,000-0.54 10,000-0.53 76,000-0.52 Y2,000-0.53
11,500-0.53 Y9,000-0.53 60,500-0.53 13,500-0.54
10,000-0.55 1,500-0.54 90,000-0.55 85,500-0.54 500-0.53
10,000-0.54 1,500-0.53 60,000-0.52 Y500-0.52
138,500-0.52 Y10,000-0.52 21,000-0.52 4,000-0.51
Y5,000-0.51 227,500-0.51 50,000-0.52 241,000-0.51
148,500-0.50 47,000-0.51 44,000-0.50 49,500-0.52
77,500-0.53 51,000-0.52 7,000-0.53 83,000-0.52
72,000-0.51 433,000-0.50 Y4,000-0.495 500-0.495
101,500-0.50 9,000-0.51 20,000-0.50 10,000-0.495
Y7,000-0.51 100,000-0.50 52,000-0.51 28,500-0.49 ]/-//[
4,500-0.495 70,000-0.51 20,000-0.50 Y24,000-0.50
4,000-0.495 21,000-0.49 22,000-0.51 19,000-0.50
30,000-0.51 500-0.50 45,000-0.51 1,000-0.50
19,000-0.495 10,000-0.50 10,000-0.495 9,000-0.50
30,500-0.495 56,500-0.49 29,500-0.485 Y3,500-0.485
42,000-0.485 20,000-0.48 1,000-0.485 Y1,000-0.485
10,000-0.485 200,000-0.48 Y10,000-0.48 14,000-0.48
Y4,000-0.48 500-0.48 5,000-0.475 18,500-0.48
Y3,500-0.48 4,000-0.48 Y1,000-0.48 171,500-0.48
10,000-0.475 122,000-0.48 29,500-0.475 66,000-0.47
Y74,000-0.47 100,500-0.475 Y1,000-0.47 14,500-0.48
17,000-0.485 31,000-0.49 19,000-0.495 21,000-0.49 ]<
39,000-0.495 >
8268 SMART CITY DEV < >[ 584,000-0.74 8,000-0.75 24,000-0.74 8,000-0.75
1,184,000-0.74 32,000-0.73 Y24,000-0.72 8,000-0.72
Y8,000-0.72 56,000-0.72 16,000-0.73 Y8,000-0.74
Y8,000-0.75 24,000-0.74 64,000-0.75 32,000-0.73
8,000-0.75 8,000-0.73 8,000-0.75 ]/-//[ Y8,000-0.72
24,000-0.72 360,000-0.74 8,000-0.73 112,000-0.72
16,000-0.73 ]< >
8269 WEALTH GLORY < >[ 30,000-0.435 D11,667-0.42 30,000-0.435
Y30,000-0.435 120,000-0.45 Y30,000-0.445 30,000-0.44
30,000-0.445 Y30,000-0.44 30,000-0.44 Y90,000-0.445
Y90,000-0.45 30,000-0.45 Y60,000-0.445 30,000-0.45
Y90,000-0.45 Y90,000-0.445 180,000-0.445 Y30,000-0.44
90,000-0.44 390,000-0.435 30,000-0.44 30,000-0.435
180,000-0.43 Y60,000-0.43 Y240,000-0.425 30,000-0.42
Y120,000-0.42 1,110,000-0.425 Y90,000-0.425
Y30,000-0.42 2,100,000-0.425 Y30,000-0.425 Y30,000-0.42
1,500,000-0.425 30,000-0.43 30,000-0.435 D16,250-0.41
30,000-0.425 30,000-0.43 60,000-0.435 90,000-0.44
60,000-0.43 30,000-0.435 90,000-0.43 210,000-0.435
60,000-0.44 30,000-0.445 ]/-//[ 60,000-0.445
Y90,000-0.435 60,000-0.435 60,000-0.43 D11,000-0.41
60,000-0.435 Y30,000-0.435 90,000-0.435 D4,333-0.42
30,000-0.435 60,000-0.43 30,000-0.435 150,000-0.44
60,000-0.445 30,000-0.45 ]< 30,000-0.445 >
8271 GDC < >[ 2,000-0.047 2,000-0.046 16,000-0.048 40,000-0.046
16,000-0.048 2,000-0.046 10,000-0.047 416,000-0.046
18,000-0.047 4,000-0.046 2,000-0.047 ]/-//[
500,000-0.046 ]< >
8275 CHINA NEW CONS < >[ 900,000-0.142 300,000-0.144 1,200,000-0.145
100,000-0.141 60,000-0.144 1,060,000-0.145
360,000-0.143 200,000-0.144 1,160,000-0.145
440,000-0.144 20,000-0.143 ]/-//[ 600,000-0.143
120,000-0.145 Y20,000-0.145 Y20,000-0.146 20,000-0.146
Y440,000-0.148 Y80,000-0.149 100,000-0.149
100,000-0.146 ]< >
8279 AGTECH HOLDINGS < >[ 36,000-0.24 100,000-0.242 132,000-0.239
48,000-0.24 128,000-0.233 72,000-0.232 4,000-0.238
40,000-0.24 8,000-0.242 176,000-0.238 308,000-0.24
164,000-0.238 156,000-0.236 132,000-0.235 36,000-0.238
24,000-0.235 100,000-0.233 ]/-//[ 16,000-0.237
100,000-0.238 12,000-0.239 36,000-0.238 300,000-0.234
216,000-0.236 332,000-0.237 124,000-0.238 64,000-0.24
88,000-0.242 304,000-0.241 8,000-0.238 112,000-0.236
20,000-0.24 384,000-0.241 ]< >
8281 CH GOLD CLASSIC < >[ Y24,000-0.055 24,000-0.054 152,000-0.053
Y88,000-0.053 24,000-0.052 32,000-0.051 Y16,000-0.051
24,000-0.053 16,000-0.054 48,000-0.055 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 24,000-0.50 D800-0.43 24,000-0.50 ]< >
8283 ZHONGSHI MINAN < 5,000-0.80 >[ 20,000-0.81 20,000-0.82 23,000-0.83
5,000-0.85 Y3,000-0.86 1,000-0.89 Y30,000-0.86
18,000-0.89 2,000-0.90 Y14,000-0.89 52,000-0.90
1,000-0.96 10,000-0.87 1,000-0.94 2,000-0.88
Y81,000-0.87 1,000-0.95 19,000-0.94 26,000-0.95
1,000-0.96 Y10,000-0.96 75,000-0.95 1,000-0.93
34,000-0.88 3,000-0.90 Y5,000-0.90 Y1,000-0.92
Y2,000-0.90 1,000-0.90 12,000-0.91 2,000-0.89
16,000-0.88 3,000-0.89 9,000-0.92 1,000-0.90 9,000-0.88
9,000-0.92 Y2,000-0.92 4,000-0.94 Y2,000-0.92
111,000-0.94 18,000-0.95 1,000-0.96 Y1,000-0.96
12,000-0.98 79,000-0.99 Y12,000-1.00 31,000-1.00
13,000-0.99 Y8,000-0.99 Y1,000-0.97 3,000-0.98
7,000-0.96 1,000-0.98 Y4,000-0.98 Y4,000-0.99
1,000-1.02 30,000-0.99 26,000-0.98 5,000-0.99
21,000-0.98 1,000-0.99 1,000-0.96 34,000-0.95
17,000-0.94 6,000-0.92 11,000-0.94 7,000-0.97
1,000-0.98 7,000-0.99 9,000-1.01 10,000-1.00 3,000-0.99
2,000-1.00 3,000-0.99 4,000-0.98 11,000-0.95 1,000-0.98
7,000-0.94 32,000-0.95 1,000-0.96 6,000-0.94
12,000-0.92 10,000-0.91 1,000-0.93 Y49,000-0.93
25,000-0.93 13,000-0.95 1,000-0.94 17,000-0.95
4,000-0.97 8,000-0.96 Y8,000-0.98 20,000-0.97
4,000-0.93 3,000-0.95 19,000-0.93 2,000-0.95 1,000-0.96
2,000-0.97 9,000-0.93 Y3,000-0.93 2,000-0.93
23,000-0.91 5,000-0.90 2,000-0.89 Y4,000-0.89
Y2,000-0.88 27,000-0.88 9,000-0.90 Y3,000-0.90
13,000-0.90 Y36,000-0.90 27,000-0.90 3,000-0.89
5,000-0.88 10,000-0.89 19,000-0.94 1,000-0.90
Y2,000-0.90 7,000-0.90 8,000-0.91 D300-0.89 D100-1.01
D115-0.98 D85-0.88 Y1,000-0.91 8,000-0.90 Y21,000-0.90
Y4,000-0.89 17,000-0.89 18,000-0.88 Y25,000-0.88
16,000-0.86 Y4,000-0.85 10,000-0.86 22,000-0.87
4,000-0.86 10,000-0.87 18,000-0.91 Y3,000-0.91 ]/-//[
1,000-0.90 20,000-0.89 1,000-0.90 1,000-0.89 1,000-0.90
1,000-0.89 5,000-0.90 4,000-0.91 Y5,000-0.94 1,000-0.95
1,000-0.94 1,000-0.95 5,000-0.94 12,000-0.95 1,000-0.94
Y8,000-0.95 10,000-0.96 1,000-0.95 1,000-0.96
1,000-0.94 1,000-0.96 34,000-0.94 2,000-0.93 4,000-0.91
7,000-0.90 8,000-0.95 20,000-0.98 11,000-0.99
21,000-0.98 D100-0.95 20,000-0.98 39,000-0.94
1,000-0.92 12,000-0.91 48,000-0.90 4,000-0.96
31,000-0.91 29,000-0.90 ]< 30,000-0.90 >
8290 AHSAY BACKUP < >[ ]/-//[ 360,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.58 ]/-//[ 360,000-0.58 30,000-0.60
Y60,000-0.60 250,000-0.60 ]< >
8295 KINGWISOFT TECH < >[ 80,000-0.036 160,000-0.035 20,000-0.034
20,000-0.033 Y140,000-0.033 160,000-0.033 60,000-0.036
200,000-0.033 40,000-0.035 220,000-0.036 20,000-0.034
140,000-0.033 Y80,000-0.033 380,000-0.033 ]/-//[
40,000-0.033 Y220,000-0.033 20,000-0.034 Y300,000-0.033
180,000-0.033 ]< 120,000-0.032 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 28,000-0.405 12,000-0.40 12,000-0.43
4,000-0.40 4,000-0.44 ]< >
8299 GT GOLD < 24,000-0.305 >[ 552,000-0.305 Y264,000-0.305
48,000-0.305 Y168,000-0.305 192,000-0.305 96,000-0.31
528,000-0.305 216,000-0.31 120,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 264,000-0.305 72,000-0.31
24,000-0.305 24,000-0.31 528,000-0.305 24,000-0.31
48,000-0.30 600,000-0.305 24,000-0.31 D8,000-0.28
24,000-0.305 24,000-0.31 360,000-0.305 24,000-0.31
48,000-0.305 24,000-0.31 48,000-0.30 72,000-0.305
24,000-0.31 240,000-0.305 96,000-0.31 24,000-0.305
120,000-0.31 528,000-0.305 168,000-0.31 48,000-0.30
48,000-0.305 120,000-0.31 48,000-0.30 648,000-0.305
24,000-0.31 24,000-0.305 24,000-0.31 120,000-0.30
2,016,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
240,000-0.30 Y936,000-0.30 120,000-0.30 Y504,000-0.30
360,000-0.30 Y384,000-0.30 120,000-0.30 Y360,000-0.30
48,000-0.30 Y480,000-0.30 264,000-0.30 Y408,000-0.30
48,000-0.305 1,944,000-0.30 600,000-0.305
2,280,000-0.30 312,000-0.305 792,000-0.30 144,000-0.305
Y936,000-0.305 216,000-0.305 1,944,000-0.30
72,000-0.305 Y384,000-0.305 1,872,000-0.305
648,000-0.30 Y216,000-0.30 768,000-0.30 Y360,000-0.30
168,000-0.30 816,000-0.305 1,032,000-0.30 Y48,000-0.30
168,000-0.30 2,472,000-0.305 480,000-0.30 Y96,000-0.30
216,000-0.30 Y576,000-0.30 432,000-0.305 1,128,000-0.30
216,000-0.305 24,000-0.30 120,000-0.305 Y720,000-0.305
120,000-0.305 Y288,000-0.305 408,000-0.305
Y192,000-0.305 1,488,000-0.30 Y96,000-0.305
96,000-0.305 Y264,000-0.305 600,000-0.305
Y360,000-0.305 192,000-0.305 72,000-0.30 72,000-0.305
Y48,000-0.305 48,000-0.305 1,272,000-0.30
1,560,000-0.305 1,560,000-0.30 24,000-0.305
120,000-0.30 312,000-0.305 528,000-0.30 96,000-0.305
24,000-0.30 648,000-0.305 528,000-0.30 Y576,000-0.30
1,032,000-0.305 Y240,000-0.30 240,000-0.30
Y720,000-0.30 360,000-0.30 Y96,000-0.30 240,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 48,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 48,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 120,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 48,000-0.295 1,272,000-0.30
48,000-0.295 24,000-0.30 288,000-0.295 24,000-0.30
144,000-0.295 24,000-0.30 24,000-0.295 48,000-0.30 ]/-//
[ 24,000-0.30 48,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 1,224,000-0.295 24,000-0.30 360,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 48,000-0.29
24,000-0.30 24,000-0.295 24,000-0.30 432,000-0.295
288,000-0.29 Y168,000-0.29 48,000-0.29 Y96,000-0.29
360,000-0.29 Y72,000-0.29 1,440,000-0.295
Y120,000-0.295 24,000-0.30 48,000-0.295 24,000-0.30
240,000-0.295 24,000-0.30 48,000-0.295 24,000-0.30
240,000-0.295 24,000-0.30 1,176,000-0.295 24,000-0.30
168,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
168,000-0.295 Y120,000-0.295 504,000-0.295 24,000-0.30
72,000-0.295 24,000-0.30 120,000-0.295 24,000-0.30
96,000-0.295 24,000-0.30 Y24,000-0.29 192,000-0.295
24,000-0.30 120,000-0.295 24,000-0.30 264,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 192,000-0.295
48,000-0.30 48,000-0.295 24,000-0.30 480,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 120,000-0.295
360,000-0.30 24,000-0.295 24,000-0.30 312,000-0.295
24,000-0.30 24,000-0.295 96,000-0.30 120,000-0.295
24,000-0.30 264,000-0.295 384,000-0.30 Y24,000-0.295
1,344,000-0.295 312,000-0.30 528,000-0.295 96,000-0.30
24,000-0.295 24,000-0.30 Y24,000-0.295 792,000-0.295
24,000-0.30 96,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 312,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 D5,600-0.27
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
96,000-0.295 24,000-0.30 96,000-0.295 24,000-0.30
96,000-0.295 24,000-0.30 96,000-0.295 24,000-0.30
96,000-0.295 24,000-0.30 2,016,000-0.295 24,000-0.30
624,000-0.295 24,000-0.30 168,000-0.295 96,000-0.29
408,000-0.295 Y48,000-0.295 744,000-0.295 48,000-0.30
192,000-0.295 24,000-0.30 240,000-0.295 48,000-0.30 ]<
4,920,000-0.295 >
8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.085 20,000-0.083 40,000-0.084 ]< >
8305 ST HLDGS < >[ 10,000-0.27 360,000-0.275 190,000-0.28
100,000-0.285 50,000-0.28 Y80,000-0.28 370,000-0.28
Y20,000-0.28 310,000-0.28 610,000-0.275 30,000-0.28 ]
/-//[ 140,000-0.28 Y30,000-0.28 200,000-0.28 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.058 10,000-0.06 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.37 ]< >
8311 PERFECT OPT < >[ ]/-//[ 700,000-0.038 80,000-0.039 100,000-0.047
440,000-0.048 ]< >
8313 ZACD < >[ ]/-//[ 2,200,000-0.018 Y20,000-0.017 10,000-0.017 ]
< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 1,040,000-0.16 20,000-0.17 720,000-0.183
300,000-0.185 ]< >
8316 CHINA HONGBAO < >[ 24,000-0.185 Y20,000-0.183 30,000-0.181
6,000-0.188 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 200,000-0.114 690,000-0.115 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.157 300,000-0.156 ]/-//[ 50,000-0.157
150,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ D250-0.70 4,000-0.80 ]/-//[ D3,000-0.75 4,000-0.73
4,000-0.79 ]< >
8329 NEP INTERLONG < >[ Y50,000-0.163 30,000-0.163 30,000-0.161
10,000-0.166 ]/-//[ 70,000-0.165 ]< >
8333 ASTRUM FIN < 5,000-0.41 >[ 70,000-0.39 ]/-//[ 5,000-0.36
Y45,000-0.36 60,000-0.365 5,000-0.425 Y5,000-0.39
60,000-0.39 15,000-0.385 5,000-0.41 ]< >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.131 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 25,000-0.31 5,000-0.285 5,000-0.265 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.245 ]< >
8348 BINHAI TEDA < >[ 76,000-0.455 44,000-0.45 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.22 10,000-2.21 D9,000-2.10 D9,000-2.10
30,000-2.20 10,000-2.19 60,000-2.18 30,000-2.16
20,000-2.17 Y10,000-2.18 40,000-2.17 30,000-2.19
80,000-2.20 ]/-//[ 20,000-2.19 10,000-2.18 50,000-2.16
40,000-2.15 70,000-2.14 40,000-2.13 20,000-2.14
20,000-2.15 20,000-2.14 20,000-2.15 20,000-2.16
Y10,000-2.16 10,000-2.15 ]< 20,000-2.16 >
8350 WELL LINK SEC < >[ 256,000-0.204 40,000-0.206 8,000-0.203 8,000-0.201
112,000-0.202 104,000-0.20 Y8,000-0.20 48,000-0.199
176,000-0.196 16,000-0.193 8,000-0.191 112,000-0.19
24,000-0.186 208,000-0.185 88,000-0.186 Y32,000-0.186
24,000-0.19 D1-0.19 48,000-0.188 88,000-0.187 ]/-//[
184,000-0.19 ]< >
8356 TSUN YIP HLDGS < >[ 12,000-0.50 ]/-//[ 2,000-0.48 2,000-0.47
2,000-0.495 Y2,000-0.495 8,000-0.50 2,000-0.54
2,000-0.55 Y2,000-0.59 2,000-0.55 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.42 192,000-0.41 ]/-//[ 150,000-0.41
Y6,000-0.40 36,000-0.40 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.055 ]< >
8365 HATCHER GROUP < >[ D1,600-0.242 D800-0.255 D2,400-0.255 ]/-//[
90,000-0.275 ]< >
8370 ZHI SHENG GP < >[ 8,000-5.58 5,600-5.55 ]/-//[ 10,400-5.55
8,000-5.45 Y2,400-5.45 30,400-5.43 8,000-5.42
Y2,400-5.41 5,600-5.42 ]< >
8371 TASTEGOURMET GP < >[ 40,000-2.00 12,000-2.01 12,000-2.06 ]/-//[
12,000-2.05 64,000-2.06 4,000-2.08 4,000-2.09
92,000-2.10 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.12 ]/-//[ Y100,000-0.12 110,000-0.118 ]< >
8375 DATA UNION CAP < >[ 10,000-4.39 10,000-4.30 ]/-//[ Y10,000-4.30
20,000-4.30 Y10,000-4.30 10,000-4.39 Y10,000-4.30
130,000-4.30 10,000-4.41 10,000-4.42 ]< >
8379 PRIME INTEL < >[ 30,000-0.121 ]/-//[ 10,000-0.121 130,000-0.119 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.085 Y80,000-0.084 110,000-0.084 ]
< >
8391 CORNERSTONE TEC < >[ 88,000-0.37 ]/-//[ 148,000-0.37 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.228 40,000-0.229 Y20,000-0.23
80,000-0.234 40,000-0.235 Y20,000-0.225 20,000-0.225
1,620,000-0.228 Y40,000-0.22 240,000-0.225 20,000-0.222
Y20,000-0.221 Y20,000-0.22 ]< >
8400 ASIA PIONEER < >[ 50,000-0.04 50,000-0.039 Y20,000-0.038 ]/-//[
50,000-0.039 Y10,000-0.039 ]< >
8401 STREAM IDEAS < >[ 1,000,000-0.125 34,000-0.124 106,000-0.125
564,000-0.126 10,000-0.125 186,000-0.126 4,000-0.124
230,000-0.126 26,000-0.125 2,000-0.124 20,000-0.126
166,000-0.125 10,000-0.124 824,000-0.125 234,000-0.124
200,000-0.125 446,000-0.124 390,000-0.12 50,000-0.117
1,730,000-0.116 Y10,000-0.115 1,280,000-0.116
20,000-0.12 230,000-0.121 100,000-0.122 280,000-0.123
188,000-0.124 150,000-0.125 36,000-0.126 80,000-0.125
858,000-0.126 54,000-0.127 40,000-0.129 884,000-0.13
316,000-0.128 150,000-0.129 150,000-0.127 684,000-0.129
1,422,000-0.125 ]/-//[ 40,000-0.125 400,000-0.127
700,000-0.128 980,000-0.127 1,010,000-0.126
300,000-0.125 40,000-0.126 2,600,000-0.125
840,000-0.126 140,000-0.125 2,010,000-0.126
118,000-0.123 ]< 2,000-0.126 >
8402 PLATEAU TL < >[ ]/-//[ 100,000-0.107 10,000-0.106 ]< >
8403 DOWWAY < >[ 4,000-1.25 8,000-1.21 32,000-1.20 4,000-1.23
20,000-1.21 20,000-1.20 4,000-1.17 4,000-1.14
8,000-1.12 20,000-1.11 4,000-1.21 28,000-1.20
24,000-1.21 8,000-1.25 36,000-1.31 12,000-1.32
28,000-1.34 8,000-1.40 4,000-1.30 4,000-1.36 4,000-1.40
4,000-1.38 ]/-//[ 4,000-1.38 32,000-1.31 28,000-1.30
24,000-1.35 20,000-1.30 20,000-1.29 4,000-1.26
20,000-1.25 4,000-1.29 4,000-1.33 8,000-1.34 8,000-1.27
8,000-1.28 16,000-1.31 4,000-1.36 24,000-1.27
D2,000-1.25 8,000-1.30 ]< >
8406 CHINA ORAL IND < 50,000-0.114 >[ 150,000-0.114 20,000-0.113
Y70,000-0.114 300,000-0.114 10,000-0.113
3,830,000-0.114 120,000-0.117 3,730,000-0.118
60,000-0.115 120,000-0.113 10,000-0.115 50,000-0.112
450,000-0.114 10,000-0.115 ]/-//[ 250,000-0.114
110,000-0.115 10,000-0.117 10,000-0.118 40,000-0.117
80,000-0.115 ]< >
8413 ASIA GROCERY < >[ 30,000-0.112 10,000-0.118 ]/-//[ 10,000-0.112
Y10,000-0.111 10,000-0.11 10,000-0.107 10,000-0.103 ]< >
8417 DADI EDU < >[ 150,000-0.012 1,560,000-0.013 Y740,000-0.013
260,000-0.013 1,130,000-0.014 Y80,000-0.014
490,000-0.014 310,000-0.015 Y270,000-0.015
160,000-0.014 200,000-0.013 ]/-//[ 390,000-0.013
410,000-0.012 200,000-0.013 ]< 100,000-0.013 >
8418 OPTIMA AUTO < >[ 42,000-0.475 10,000-0.445 10,000-0.47 ]/-//[
12,000-0.44 44,000-0.45 10,000-0.455 2,000-0.44 ]<
2,000-0.435 >
8420 NEXION TECH < >[ 965,000-0.023 ]/-//[ 105,000-0.023 ]< >
8427 WS-SK TARGET < 1,200-20.00 >[ 2,400-20.15 1,200-20.10 1,200-20.00
1,200-20.70 2,400-20.75 1,200-20.80 4,800-20.90
1,200-20.95 1,200-20.50 1,200-20.45 1,200-19.88
1,200-20.40 8,400-20.00 1,200-20.10 1,200-20.15
3,600-20.20 1,200-20.25 2,400-20.00 1,200-20.30 ]/-//[
1,200-20.30 Y2,400-20.20 2,400-20.30 D800-20.00
D500-20.00 D110-20.25 4,800-20.40 1,200-19.94
1,200-20.35 ]< >
8429 SV VISION < >[ ]/-//[ 5,000-0.043 5,000-0.035 5,000-0.043 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.225 10,000-0.243 ]< >
8436 TAKBO GROUP < >[ 10,000-0.255 220,000-0.26 5,000-0.295 50,000-0.26
5,000-0.325 ]/-//[ Y50,000-0.26 5,000-0.255 5,000-0.275
]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.37 6,000-0.38 ]< >
8446 BRIGHTSTAR TECH < 2,000-0.12 >[ 306,000-0.118 Y2,000-0.117 8,000-0.117 ]
/-//[ 10,000-0.117 444,000-0.116 4,000-0.117
200,000-0.118 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.139 Y70,000-0.15 10,000-0.153 20,000-0.15
10,000-0.147 ]/-//[ 360,000-0.142 30,000-0.143
Y90,000-0.143 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 350,000-0.06 10,000-0.062 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 18,000-0.335 2,000-0.37 ]< >
8455 LAI GROUP < >[ 210,000-0.063 ]/-//[ 420,000-0.063 20,000-0.065
280,000-0.067 20,000-0.066 130,000-0.067 ]< >
8460 BASETROPHY GP < >[ 20,000-0.043 Y80,000-0.043 ]/-//[ 200,000-0.045 ]
< >
8462 OMNIBRIDGE HLDG < >[ 55,000-0.088 50,000-0.089 5,000-0.082 100,000-0.09
10,000-0.094 100,000-0.093 255,000-0.095 15,000-0.11 ]
/-//[ 20,000-0.095 100,000-0.099 120,000-0.10
80,000-0.107 110,000-0.108 10,000-0.109 120,000-0.11
40,000-0.117 15,000-0.118 15,000-0.117 180,000-0.118
100,000-0.12 20,000-0.123 75,000-0.125 Y10,000-0.125
20,000-0.127 30,000-0.128 15,000-0.129 110,000-0.13
15,000-0.134 15,000-0.137 ]< >
8471 REACH NEW HLDGS < >[ 1,180,000-0.09 20,000-0.089 350,000-0.088
2,830,000-0.087 140,000-0.09 50,000-0.092 ]/-//[
20,000-0.092 Y30,000-0.092 60,000-0.092 10,000-0.093
Y20,000-0.094 200,000-0.093 Y30,000-0.094 20,000-0.094
Y10,000-0.095 190,000-0.093 280,000-0.095 370,000-0.096
120,000-0.094 20,000-0.095 10,000-0.096 ]< 10,000-0.095
>
8472 LAPCO HOLDINGS < >[ ]/-//[ 50,000-0.35 2,000-0.34 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.134 10,000-0.133 60,000-0.136
20,000-0.138 ]< >
8476 OCEAN ONE HLDG < >[ 54,000-3.78 ]/-//[ 6,000-3.79 10,000-3.78
8,000-3.79 ]< >
8482 WAN LEADER < >[ 20,000-0.165 ]/-//[ D4,000-0.152 D2,000-0.153
D6,000-0.158 10,000-0.168 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.171 120,000-0.165 2,200,000-0.166
1,688,000-0.165 8,000-0.167 Y16,000-0.166 304,000-0.166
24,000-0.165 ]/-//[ 8,000-0.165 136,000-0.164
32,000-0.163 168,000-0.162 48,000-0.165 200,000-0.163
8,000-0.165 144,000-0.163 ]< >
8487 ISP GLOBAL < >[ 100,000-0.11 156,000-0.101 2,000-0.10 42,000-0.101
160,000-0.103 ]/-//[ 18,000-0.10 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 30,000-0.148 ]< >
8491 COOL LINK < >[ Y5,000-0.57 40,000-0.56 Y60,000-0.56 145,000-0.56
Y90,000-0.56 60,000-0.56 60,000-0.57 Y5,000-0.56
5,000-0.56 20,000-0.55 ]/-//[ Y20,000-0.55 55,000-0.55 ]
< >
8493 DRAGON KING GP < >[ Y12,000-0.051 ]/-//[ 24,000-0.054 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.193 ]< >
8496 GLOBAL UIN < >[ 40,000-0.146 ]/-//[ 50,000-0.147 ]< >
8500 ICONCULTURE < >[ 40,000-0.38 20,000-0.385 ]/-//[ X1,000,000-0.385
100,000-0.385 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.32 16,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 172,000-0.088 ]< >
8509 WINE'S LINK < >[ 4,000-0.68 20,000-0.61 4,000-0.62 ]/-//[
160,000-0.63 Y16,000-0.63 ]< >
8511 MIN FU INTL < >[ ]/-//[ D100-0.65 D100-1.00 ]< >
8512 HYFUSIN GROUP < >[ 120,000-0.305 340,000-0.30 ]/-//[ 30,000-0.30
Y100,000-0.30 10,000-0.295 10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.13 D12,000-0.124 ]/-//[ 20,000-0.134
20,000-0.14 20,000-0.136 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 15,000-0.115 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 80,000-0.137 40,000-0.14 Y60,000-0.14 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.79 ]< >
8529 UBOT HOLDING < >[ 20,000-0.173 ]/-//[ 10,000-0.177 60,000-0.17
40,000-0.167 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 100,000-0.089 260,000-0.097 20,000-0.096
520,000-0.097 ]< >
8536 TL NATURAL GAS < >[ 485,000-0.28 ]/-//[ 60,000-0.28 15,000-0.285
5,000-0.29 ]< >
8540 VICTORY SEC < 2,000-9.08 >[ 20,000-9.10 26,000-9.08 16,000-9.10
Y2,000-9.10 16,000-9.08 2,000-9.10 Y2,000-9.10
22,000-9.10 2,000-9.09 4,000-9.02 2,000-9.01
10,000-9.00 Y2,000-8.95 24,000-8.95 10,000-8.93
2,000-8.91 10,000-8.88 2,000-8.87 8,000-8.85 2,000-8.70
8,000-8.85 2,000-8.86 2,000-8.85 6,000-8.87 18,000-8.90
2,000-8.95 4,000-8.96 Y2,000-9.00 14,000-9.00
Y14,000-9.00 2,000-9.00 Y4,000-9.00 4,000-9.00
2,000-8.97 6,000-9.00 12,000-9.09 Y6,000-9.09
8,000-9.00 6,000-9.01 12,000-9.00 10,000-9.01
2,000-9.05 4,000-9.06 Y10,000-9.02 2,000-9.06
2,000-9.02 2,000-9.06 12,000-9.02 16,000-9.01
Y2,000-9.00 8,000-9.00 2,000-9.01 2,000-9.00 2,000-8.98
2,000-8.97 4,000-8.96 Y2,000-8.95 14,000-8.96
Y18,000-8.96 2,000-8.90 Y4,000-8.90 4,000-8.99
10,000-8.91 Y2,000-8.90 4,000-8.89 4,000-8.87
Y2,000-8.85 8,000-8.86 2,000-8.85 4,000-8.82
Y2,000-8.82 4,000-8.80 2,000-8.78 Y2,000-8.78
2,000-8.78 10,000-8.75 Y2,000-8.75 10,000-8.75
2,000-8.74 Y2,000-8.74 16,000-8.74 2,000-8.73
Y4,000-8.72 Y6,000-8.70 4,000-8.70 Y6,000-8.70
10,000-8.70 2,000-8.69 2,000-8.70 D1,000-9.05
D1,000-8.70 20,000-8.70 2,000-8.72 106,000-8.70
4,000-8.65 8,000-8.63 12,000-8.70 18,000-8.66
4,000-8.63 6,000-8.62 6,000-8.60 2,000-8.61 14,000-8.60
4,000-8.53 34,000-8.50 2,000-8.42 2,000-8.40 2,000-8.42
6,000-8.41 D1,000-8.70 D1,000-8.34 4,000-8.40
Y6,000-8.38 2,000-8.39 2,000-8.38 Y2,000-8.38
Y2,000-8.35 2,000-8.37 42,000-8.30 18,000-8.27
8,000-8.30 Y6,000-8.30 12,000-8.30 10,000-8.37
10,000-8.39 2,000-8.40 Y6,000-8.36 10,000-8.36
6,000-8.42 18,000-8.40 4,000-8.36 2,000-8.38
10,000-8.39 8,000-8.38 16,000-8.36 4,000-8.35
D1,000-8.35 D1,000-8.40 8,000-8.36 Y2,000-8.36
4,000-8.36 16,000-8.39 2,000-8.45 2,000-8.50 2,000-8.53
D500-8.30 D500-8.54 8,000-8.48 14,000-8.41 2,000-8.48
4,000-8.42 32,000-8.41 4,000-8.48 6,000-8.49
18,000-8.50 2,000-8.52 16,000-8.51 2,000-8.52
8,000-8.53 ]/-//[ 2,000-8.52 4,000-8.45 4,000-8.51
4,000-8.50 12,000-8.44 12,000-8.40 2,000-8.39
6,000-8.38 Y2,000-8.38 2,000-8.38 58,000-8.40
4,000-8.41 24,000-8.40 D100-8.38 D100-8.52 20,000-8.40
4,000-8.41 28,000-8.40 Y2,000-8.40 4,000-8.40
4,000-8.39 28,000-8.38 Y4,000-8.36 8,000-8.36
8,000-8.37 10,000-8.38 6,000-8.44 14,000-8.45
4,000-8.38 4,000-8.39 22,000-8.46 12,000-8.48
4,000-8.49 4,000-8.48 10,000-8.47 8,000-8.41
Y4,000-8.41 2,000-8.41 2,000-8.47 8,000-8.41 6,000-8.40
Y4,000-8.40 2,000-8.40 Y4,000-8.39 10,000-8.39
8,000-8.41 2,000-8.40 2,000-8.39 6,000-8.38 Y4,000-8.38
Y4,000-8.37 2,000-8.38 8,000-8.37 34,000-8.36
4,000-8.35 2,000-8.34 2,000-8.33 Y8,000-8.33 2,000-8.33
2,000-8.35 10,000-8.36 Y2,000-8.36 12,000-8.34
8,000-8.33 12,000-8.32 6,000-8.31 Y4,000-8.31
4,000-8.31 4,000-8.32 14,000-8.31 60,000-8.30
4,000-8.29 20,000-8.28 Y2,000-8.27 2,000-8.27
2,000-8.25 Y2,000-8.21 4,000-8.20 2,000-8.18 2,000-8.17
38,000-8.18 4,000-8.17 8,000-8.18 6,000-8.17
Y4,000-8.17 4,000-8.17 22,000-8.18 4,000-8.20
2,000-8.24 2,000-8.30 Y12,000-8.30 6,000-8.30
Y2,000-8.30 2,000-8.30 4,000-8.31 2,000-8.30
10,000-8.31 ]< 10,000-8.31 >
8545 AMUSE GROUP < >[ 2,000,000-0.037 40,000-0.038 1,416,000-0.037
720,000-0.038 688,000-0.039 1,400,000-0.04
152,000-0.041 Y48,000-0.041 608,000-0.041 152,000-0.042
56,000-0.041 304,000-0.04 Y264,000-0.04 8,000-0.039
528,000-0.04 ]/-//[ Y1,000,000-0.039 128,000-0.04
1,208,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.133 10,000-0.144 ]/-//[ 20,000-0.14
20,000-0.141 ]< >
8601 BOLTEK < >[ ]/-//[ 90,000-0.26 ]< >
8603 FAMEGLOW < >[ 40,000-1.36 50,000-1.37 40,000-1.36 ]/-//[
70,000-1.36 ]< >
8606 KINETIX SYSTEMS < >[ 190,000-0.092 60,000-0.091 ]/-//[ 60,000-0.094
30,000-0.092 320,000-0.091 60,000-0.096 ]< >
8611 MINDTELL TECH < >[ 50,000-0.50 30,000-0.495 60,000-0.49 Y5,000-0.49 ]
/-//[ 30,000-0.50 20,000-0.52 Y5,000-0.52 55,000-0.52 ]
< >
8613 ORIENTAL PAY < >[ 20,000-0.086 1,000,000-0.087 980,000-0.086 ]
/-//[ ]< >
8620 AE LOGISTICS < >[ Y20,000-0.074 100,000-0.072 Y65,000-0.072 ]/-//[
Y115,000-0.073 Y15,000-0.072 5,000-0.072 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.345 128,000-0.34 200,000-0.33 8,000-0.335
24,000-0.33 64,000-0.325 96,000-0.32 32,000-0.315
56,000-0.31 160,000-0.305 152,000-0.30 24,000-0.29
64,000-0.30 ]/-//[ 24,000-0.295 8,000-0.29 Y16,000-0.29
24,000-0.285 Y8,000-0.285 40,000-0.30 40,000-0.31
56,000-0.305 200,000-0.315 120,000-0.31 16,000-0.315
104,000-0.31 ]< >
8629 SYNTRUST GK < >[ 4,500-9.35 500-9.34 2,500-9.35 500-9.33 500-9.32
500-9.34 2,500-9.35 ]/-//[ 3,000-9.35 500-9.34 500-9.26
500-9.25 500-9.35 ]< >
8635 ELEPHANT HLDGS < >[ Y24,000-0.63 8,000-0.62 Y4,000-0.64 Y4,000-0.61
4,000-0.63 8,000-0.62 8,000-0.61 Y160,000-0.61
8,000-0.61 Y24,000-0.61 28,000-0.61 Y188,000-0.61 ]/-//
[ 24,000-0.61 Y200,000-0.61 8,000-0.61 ]< >
8645 BYTE META < 6,000-0.60 >[ 12,000-0.57 6,000-0.60 Y18,000-0.60
12,000-0.60 ]/-//[ 6,000-0.60 6,000-0.59 132,000-0.58
24,000-0.57 12,000-0.55 6,000-0.54 12,000-0.53
30,000-0.52 108,000-0.51 828,000-0.50 66,000-0.51
96,000-0.50 12,000-0.51 24,000-0.50 72,000-0.53
Y6,000-0.53 60,000-0.53 36,000-0.51 6,000-0.50 ]<
6,000-0.50 >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.25 ]< >
8659 YIK WO INTL < >[ 65,000-0.182 15,000-0.181 390,000-0.18 ]/-//[
10,000-0.18 Y5,000-0.179 50,000-0.186 20,000-0.178
75,000-0.177 Y5,000-0.176 35,000-0.176 40,000-0.175
Y100,000-0.175 5,000-0.181 5,000-0.18 5,000-0.181
5,000-0.18 175,000-0.175 430,000-0.172 10,000-0.173
120,000-0.172 240,000-0.171 145,000-0.172 20,000-0.171
35,000-0.17 50,000-0.171 20,000-0.17 80,000-0.171
20,000-0.17 185,000-0.172 5,000-0.18 Y45,000-0.18
20,000-0.18 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT-NEW < >[ ]/-//[ Y1,670,000-0.31 ]< >
8017 TRADEGO < >[ ]/-//[ 960,000-1.12 548,000-1.12 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 2,000,000-0.29 ]< >
8081 HANG TAI YUE GP < >[ 20,000,000-0.05 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 9,960,000-0.14 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 3,390,000-0.214 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 2,100,000-0.425 1,500,000-0.425 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/07/2025:
Market Total : HK$ 136,046,726
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,808,000 293,208 78,092,000 8,092,560
8137 HONBRIDGE 28,000 15,660 2,110,000 1,168,060
8279 AGTECH HOLDINGS 28,000 6,632 3,780,000 899,108
Total Shares (SH): 2,864,000 83,982,000
Total Value ($) :
HKD Stocks - HKD 315,500 HKD 10,159,728
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 315,500
Total market turnover : HKD 138,471,867
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 138,471,867
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 315,500
Total market turnover : HKD 138,471,867
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,232,000 347,784
8137 HONBRIDGE 4,000 2,080
8279 AGTECH HOLDINGS 4,000 940
Total Shares (SH): 3,240,000
Total Value ($) :
HKD Stocks - HKD 350,804
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,240,000
Short Selling Turnover Total Value ($) : HKD 350,804
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-