131/250716
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JUL 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 17.70 17.51 +0.19 +1.085
Advanced : 94
Declined : 68
Unchanged : 156
Today's Turnover:
(HK$): 197,264,094
(Shares): 534,096,232
(Deals): 8,641
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 39,765,119 137,009,890 0.30 0.28
8087 CHINA 33MEDIA HKD 24,757,060 4,561,573 6.19 3.79
8017 TRADEGO HKD 22,212,960 20,092,000 1.17 1.04
8198 CRYPTO FLOW HKD 19,566,408 6,672,800 3.06 2.70
8540 VICTORY SEC HKD 14,615,008 1,732,800 8.96 8.00
8083 YOUZAN HKD 11,263,621 105,640,420 0.109 0.105
8267 LINEKONG HKD 7,437,005 12,560,500 0.67 0.50
8305 ST HLDGS HKD 6,181,820 22,950,000 0.295 0.248
8239 CAPITAL FIN HKD 4,805,044 3,063,850 1.90 1.20
8401 STREAM IDEAS HKD 4,732,404 39,348,000 0.125 0.111
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 137,009,890 39,765,119 0.30 0.28
8083 YOUZAN HKD 105,640,420 11,263,621 0.109 0.105
8401 STREAM IDEAS HKD 39,348,000 4,732,404 0.125 0.111
8305 ST HLDGS HKD 22,950,000 6,181,820 0.295 0.248
8017 TRADEGO HKD 20,092,000 22,212,960 1.17 1.04
8275 CHINA NEW CONS HKD 13,860,000 2,180,760 0.17 0.148
8267 LINEKONG HKD 12,560,500 7,437,005 0.67 0.50
8545 AMUSE GROUP HKD 11,616,000 519,848 0.048 0.041
8179 PALINDA GROUP HKD 10,754,560 149,485 0.015 0.013
8406 CHINA ORAL IND HKD 9,480,000 1,103,840 0.118 0.113
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.14 0.138 0.139 318,000
0.138 0.117 0.125 39,834
8005 YUXING INFOTECH HKD 0.112 0.116 - -
0.112 0.106 - -
8006 SINO SPLENDID HKD 0.14 0.138 - 5,000
0.14 0.084 - 640
8007 GLOBALSTRAT-NEW HKD 0.31 0.35 - 1,010,001
0.31 0.29 - 313,100
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.043 - -
* 8017 TRADEGO HKD 1.06 1.16 1.17 20,092,000
1.16 1.15 1.04 22,212,960
8018 FINSOFT FIN HKD 0.034 0.034 0.034 3,960,500
0.032 0.032 0.031 129,843
8019 HAO WEN HLDGS HKD 0.265 0.275 - -
0.265 0.25 - -
8020 UNITAS HOLD HKD 0.021 0.021 0.02 40,000
0.02 0.02 0.02 800
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 1,400,000
0.019 0.018 0.018 25,600
8023 KWONG MAN KEE HKD 0.30 0.30 0.30 30,000
0.30 0.28 0.265 8,490
8026 CB GLOBAL HKD 0.24 0.242 0.242 28,000
0.238 0.238 0.238 6,768
8027 KPM HOLDING HKD 0.096 0.115 - -
0.096 0.094 - -
8028 TIMELESS HKD 0.181 0.182 0.184 1,080,000
0.177 0.177 0.176 196,560
8029 IMPERIUM FIN GP HKD 0.67 0.66 0.67 94,000
0.60 0.60 0.59 56,540
* 8030 FENGYINHE HKD 3.32 3.16 3.38 350,000
3.03 3.00 2.96 1,120,750
8031 ETS GROUP HKD 0.19 0.19 - -
0.19 0.18 - -
8033 VODATEL NETWORK HKD 0.124 0.124 0.124 150,000
0.124 0.118 0.123 18,538
8035 JANCO HOLDINGS HKD 0.082 0.082 0.082 450,000
0.082 0.079 0.078 36,400
8036 EBROKER GROUP HKD 0.034 0.038 - 100,000
0.034 0.034 - 3,400
8037 CH BIOTECH SER HKD 0.65 0.68 0.69 585,000
0.68 0.67 0.65 385,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.30 0.30 85,000
0.29 0.29 0.29 25,075
8041 LUXEY INT'L HKD 0.83 0.84 0.85 227,724
0.84 0.81 0.82 188,810
8042 KOS INTL HKD 0.04 0.042 0.042 10,000
0.042 0.038 0.042 420
8043 ATLINKS HKD 0.116 0.169 0.18 2,515,000
0.15 0.15 0.134 400,920
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.14 - -
2.14 2.12 - -
8050 QUANTUM THINK HKD 0.136 0.15 0.129 26,000
0.129 0.13 0.126 3,322
8051 CIRCUTECH HKD 2.20 2.45 2.16 28,400
2.19 2.19 2.10 60,032
8052 LUK HING ENT HKD 0.034 0.041 0.034 80,000
0.034 0.034 0.034 2,900
8056 LIFE CONCEPTS HKD 0.295 0.30 - -
0.295 0.28 - -
8057 MADISON HLDG HKD 0.093 0.099 0.102 376,000
0.092 0.092 0.085 34,008
8059 GLORY FLAME HKD 0.014 0.014 0.013 610,000
0.013 0.013 0.012 7,980
8060 GLOBAL LINK HKD 0.087 0.092 0.084 44,000
0.086 0.085 0.083 3,642
8062 EFT SOLUTIONS HKD 0.305 0.31 0.305 20,000
0.305 0.305 0.305 6,100
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.093 0.099 0.093 20,000
0.093 0.093 0.093 1,860
8066 PHOENITRON HOLD HKD 0.42 0.435 0.435 1,770,000
0.435 0.415 0.40 743,075
8067 OUC HOLDINGS HKD 0.315 0.34 - -
0.315 0.29 - -
8069 FLYDOO TECH HKD 0.034 0.034 - -
0.034 0.031 - -
8070 KEEN OCEAN HKD 0.45 0.455 0.465 120,000
0.455 0.45 0.455 55,525
8071 CH NETCOMTECH HKD 0.035 0.035 0.036 4,055,000
0.034 0.033 0.034 140,770
8072 ROMA META GROUP HKD 0.285 0.305 0.285 169,000
0.285 0.285 0.275 46,930
8073 SFSY NEW MAT HKD 0.207 - 0.22 4,000
0.22 - 0.22 880
8076 SING LEE HKD 0.027 0.028 0.028 10,000
0.026 0.026 0.026 270
8079 WISDOMCOME GP HKD 0.415 0.50 0.45 10,000
0.45 0.37 0.45 4,500
8080 NAS HOLDINGS HKD 0.33 0.36 - -
0.33 - - -
8081 HANG TAI YUE GP HKD 0.044 0.042 0.045 3,010,000
0.042 0.038 0.038 119,820
8082 SUNNY SIDE UP HKD 0.078 0.078 0.078 2,510,000
0.078 0.075 0.077 194,830
* 8083 YOUZAN HKD 0.105 0.106 0.109 105,640,420
0.106 0.105 0.105 11,263,621
* 8087 CHINA 33MEDIA HKD 3.41 5.89 6.19 4,561,573
5.89 5.76 3.79 24,757,060
8091 OOH HOLDINGS HKD 0.022 0.026 - -
0.023 0.023 - -
8092 ITE HOLDINGS HKD 0.034 0.035 - -
0.034 0.033 - -
8093 WEB3 META HKD 0.166 0.19 0.20 655,000
0.166 0.166 0.161 108,065
8095 BEIDA JADE BIRD HKD 0.55 0.55 0.55 1,147,000
0.55 0.53 0.53 626,300
8096 TASTY CONCEPTS HKD 0.135 0.134 - -
0.134 - - -
8098 CL GROUP HKD 0.051 0.051 - -
0.051 0.044 - -
8100 FAMOUS TECH INT HKD 0.121 - - -
0.121 0.116 - -
8103 HMVOD HKD 0.239 0.24 - 4,500
0.239 0.192 - 1,080
8106 SHENGHUA LANDE HKD 0.079 0.089 0.084 50,000
0.08 0.08 0.08 4,095
8107 FICUS TECH HKD 0.232 0.247 0.247 25,000
0.247 0.23 0.233 5,895
8111 CT IND GROUP HKD 0.105 0.105 0.105 90,000
0.105 0.095 0.105 9,450
8112 CORNERSTONE FIN HKD 0.134 0.145 - -
0.134 0.121 - -
8113 V&V TECH HKD 0.385 0.385 - -
0.385 0.335 - -
8115 SHANGHAI QINGPU HKD 5.80 5.78 5.79 4,000
5.78 5.60 5.79 23,160
8117 CHI P ENERGY HKD 0.10 0.107 0.121 4,850,000
0.104 0.103 0.10 532,340
8118 BORTEX GLOBAL HKD 0.096 0.096 0.096 40,000
0.096 0.081 0.096 3,840
8120 CH DEMETER FIN HKD 0.52 0.51 0.52 617,000
0.51 0.47 0.50 308,550
8121 GUOEN HOLDINGS HKD 0.63 0.66 0.66 281,000
0.64 0.63 0.63 182,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.27 0.28 - -
0.27 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.044 0.044 0.044 105,764
0.044 0.042 0.04 4,564
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.097 0.10 0.098 170,000
0.098 0.09 0.092 16,540
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.355 0.355 - 100
0.355 0.305 - 32
8136 IMS GROUP HKD 0.044 0.047 0.048 1,520,000
0.047 0.045 0.046 71,780
8137 HONBRIDGE HKD 0.57 0.56 0.58 398,000
0.56 0.55 0.56 224,580
8139 CHANGAN RH HKD 1.33 1.39 1.34 12,000
1.34 1.28 1.34 16,080
8140 BOSATECH HKD 0.135 0.139 0.132 350,000
0.136 0.136 0.132 46,200
8143 GF HEALTHCARE HKD 0.128 0.124 0.124 644,000
0.123 0.123 0.123 79,446
8146 GRACEWINE HKD 0.126 0.136 0.123 200,000
0.123 0.123 0.123 24,580
8147 MILLENNIUM PG HKD 0.249 0.26 - -
0.249 0.246 - -
8148 WUXI LIFE HKD 0.97 0.98 0.97 20,000
0.97 0.86 0.97 19,400
8149 ALTUS HLDGS HKD 0.11 0.112 - -
0.11 0.105 - -
8152 M&L HOLDINGS HKD 0.054 0.062 - -
0.054 0.054 - -
8153 JIADING INTL GP HKD 0.077 0.08 0.081 8,830,000
0.077 0.077 0.077 693,970
8156 SINOPHARM TECH HKD 0.224 0.224 - 10,000
0.224 0.20 - 2,100
8158 CRMI HKD 0.58 0.51 0.63 986,175
0.495 0.49 0.48 567,186
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.415 0.415 273,600
0.415 0.375 0.36 108,240
8161 MEDINET GROUP HKD 0.38 0.495 0.44 8,000
0.44 - 0.44 3,520
8162 LOCO HK HKD 0.54 0.53 0.54 610,000
0.53 0.52 0.53 326,000
8163 NOIZ GROUP HKD 0.11 0.11 0.11 220,600
0.11 0.105 0.105 23,259
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.046 0.052 0.052 2,480,000
0.049 0.049 0.048 125,470
8169 ECO-TEK HLDGS HKD 0.029 0.029 - -
0.029 0.026 - -
8172 LAJIN ENT HKD 0.29 - - -
0.29 0.28 - -
8173 HEPHAESTUS HLDG HKD 0.103 0.111 - -
0.103 0.092 - -
8176 SUPERROBOTICS HKD 0.085 0.095 0.089 25,000
0.089 0.089 0.085 2,165
8178 CHINA INFO TECH HKD 2.91 3.10 2.90 2,000
2.90 2.80 2.90 5,800
8179 PALINDA GROUP HKD 0.014 0.015 0.015 10,754,560
0.015 0.014 0.013 149,485
8181 KS SMART MGMT HKD 0.059 0.066 - -
0.059 0.056 - -
8186 ALMANA HKD 0.195 0.197 - -
0.195 0.188 - -
* 8187 JIMU GROUP HKD 0.415 0.60 0.61 7,330,000
0.60 0.57 0.41 3,057,000
8188 GME GROUP HKD 0.93 0.93 0.92 140,000
0.92 0.92 0.91 128,520
8189 TEDA BIOMEDICAL HKD 0.455 0.455 0.465 805,000
0.455 0.445 0.445 367,700
8191 HONG WEI ASIA HKD 0.195 0.215 0.21 90,000
0.198 0.20 0.196 18,462
8193 ASIAPAC FIN INV HKD 0.25 0.30 - -
0.25 0.225 - -
8195 LEGENDARY EDU HKD 1.38 1.42 1.42 560,000
1.42 1.40 1.35 780,040
* 8196 FUTIAN HOLDINGS HKD 1.12 1.16 1.16 992,000
1.15 1.06 1.10 1,124,080
* 8198 CRYPTO FLOW HKD 2.67 2.88 3.06 6,672,800
2.85 2.85 2.70 19,566,408
8200 SAU SAN TONG HKD 0.47 0.465 - -
0.465 0.45 - -
8201 PPS INT'L HKD 0.073 0.072 0.072 70,000
0.072 0.065 0.065 4,740
8203 KAISUN HOLDINGS HKD 0.275 0.295 0.295 30,000
0.295 0.28 0.27 8,350
8205 JIAODA WITHUB HKD 0.31 0.33 0.34 52,000
0.29 - 0.29 15,440
8206 S ROBOT EDU HKD 0.08 0.08 0.087 1,701,000
0.08 0.075 0.076 136,308
8208 WMCH GLOBAL HKD 0.03 0.033 0.031 480,000
0.031 0.03 0.031 14,880
8210 DLC ASIA HKD 0.041 0.04 0.04 30,000
0.04 0.039 0.04 1,200
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.39 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.30 0.30 135,625
0.295 0.295 0.295 39,940
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.207 0.212 0.213 9,280,000
0.211 0.205 0.199 1,887,110
* 8220 BINGO GROUP HKD 3.70 4.05 4.18 728,250
4.01 4.01 3.62 2,763,790
8221 GAOYU FINANCE HKD 1.19 1.17 - -
1.17 - - -
8222 E LIGHTING HKD 0.039 0.039 0.039 72,000
0.039 0.037 0.036 2,736
* 8223 ZYY HKD 1.16 1.18 1.21 1,108,000
1.16 1.14 1.15 1,299,680
8225 C HEALTH GP HKD 0.169 0.169 0.168 40,000
0.168 0.165 0.166 6,680
8226 KOALA FIN GP HKD 0.151 0.154 0.158 1,470,000
0.154 0.153 0.137 213,400
8227 HAITIAN ANTENNA HKD 0.25 0.249 - -
0.249 - - -
8229 FUTURE DATA HKD 0.345 0.345 - -
0.345 0.33 - -
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.20 0.199 - -
0.199 0.172 - -
8238 WINTO GROUP HKD 0.206 0.212 0.206 32,000
0.206 0.18 0.206 6,592
* 8239 CAPITAL FIN HKD 1.13 1.59 1.90 3,063,850
1.59 1.54 1.20 4,805,044
8241 YING KEE TEA HKD 0.11 0.119 - -
0.11 0.104 - -
8245 SHANYU GROUP HKD 0.218 0.223 0.22 440,000
0.22 0.139 0.218 96,560
8246 ZHONGHUA GAS HKD 0.158 0.151 0.158 232,000
0.151 0.144 0.112 34,464
8247 BIOSINO BIO-TEC HKD 0.68 0.80 0.90 36,000
0.80 0.66 0.88 32,100
8249 RUIYUAN IC TECH HKD 0.121 0.116 0.117 30,000
0.116 0.045 0.117 3,510
8250 DU DU HLDGS HKD 0.145 0.145 - -
0.145 0.133 - -
8257 GENES TECH HKD 0.068 0.08 - -
0.08 0.07 - -
8262 SUPER STRONG HKD 0.091 0.095 0.095 350,000
0.086 0.086 0.083 30,400
* 8267 LINEKONG HKD 0.495 0.62 0.67 12,560,500
0.62 0.61 0.50 7,437,005
8268 SMART CITY DEV HKD 0.73 0.75 0.75 939,800
0.75 0.73 0.70 675,989
8269 WEALTH GLORY HKD 0.445 0.465 0.46 1,440,000
0.455 0.45 0.44 650,700
8270 CHINA CBM HKD 0.285 0.285 - -
0.285 0.275 - -
8271 GDC HKD 0.046 0.049 0.049 154,000
0.049 0.046 0.046 7,096
* 8275 CHINA NEW CONS HKD 0.146 0.165 0.17 13,860,000
0.158 0.149 0.148 2,180,760
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.24 0.242 0.244 2,444,000
0.242 0.237 0.231 585,888
8280 CDV HOLDINGS HKD 0.058 0.058 - -
0.058 0.052 - -
8281 CH GOLD CLASSIC HKD 0.055 0.061 0.057 152,000
0.057 0.057 0.056 8,640
8282 GAMEONE HKD 0.50 0.79 0.55 12,000
0.55 0.50 0.55 6,600
8283 ZHONGSHI MINAN HKD 0.90 0.92 0.99 205,000
0.92 0.87 0.85 185,620
8285 SLING GROUP HKD 0.035 0.036 - -
0.035 0.031 - -
8286 CCOE HKD 0.076 0.086 0.077 900,000
0.074 0.073 0.071 67,115
8290 AHSAY BACKUP HKD 0.02 0.021 0.019 210,000
0.019 0.019 0.019 4,020
8291 HK ENT INTL HKD 0.066 0.078 - 1,000
0.066 0.066 - 60
8292 WORLDGATEGLOBAL HKD 0.60 0.59 0.62 1,632,000
0.59 0.58 0.59 990,500
8293 SINGASIA HLDG HKD 0.122 0.122 - -
0.122 - - -
8295 KINGWISOFT TECH HKD 0.032 0.037 0.035 720,000
0.035 0.034 0.032 23,760
8296 SINO-LIFE GROUP HKD 0.44 0.43 0.43 4,000
0.43 0.35 0.43 1,720
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.295 0.30 0.30 137,009,890
0.30 0.29 0.28 39,765,119
8300 JIN MI FANG GP HKD 0.084 0.093 0.095 1,660,000
0.093 0.088 0.085 146,180
* 8305 ST HLDGS HKD 0.28 0.285 0.295 22,950,000
0.285 0.27 0.248 6,181,820
8307 MEDICSKIN HKD 0.169 0.169 - -
0.169 - - -
8308 GUDOU HLDGS HKD 0.05 0.053 0.053 188,000
0.053 0.049 0.053 9,964
8309 MANSHING GLOBAL HKD 0.06 0.063 - -
0.06 0.054 - -
8310 YANCHENG PORT HKD 0.395 0.45 0.435 10,000
0.435 0.405 0.435 4,350
8311 PERFECT OPT HKD 0.047 0.047 0.047 260,000
0.047 0.036 0.046 12,090
8313 ZACD HKD 0.017 0.02 - -
0.017 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.185 0.208 - -
0.185 0.165 - -
8316 CHINA HONGBAO HKD 0.187 0.187 0.187 230,000
0.187 0.182 0.182 42,110
8317 FINET GROUP HKD 0.066 0.073 - -
0.066 0.066 - -
8319 EXPERT SYS HKD 0.115 0.115 0.115 290,000
0.115 0.111 0.115 33,350
8320 AEC GROUP HKD 0.098 0.105 0.099 105,000
0.099 0.097 0.098 10,345
8321 TAI KAM HLDGS HKD 0.29 0.30 - -
0.29 - - -
8326 TK NEW ENERGY HKD 0.156 0.166 0.158 245,000
0.156 0.156 0.151 37,950
8328 XY ELEC STORAGE HKD 0.79 0.80 0.80 172,000
0.80 0.77 0.78 135,520
8329 NEP INTERLONG HKD 0.164 0.159 0.165 530,000
0.159 0.153 0.159 85,440
8331 P.B. GROUP HKD 0.132 0.142 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.41 0.365 0.39 180,000
0.345 0.34 0.345 67,850
8337 DIRECTEL HKD 0.131 - 0.115 50,000
0.116 0.116 0.115 5,750
8340 ZIJING INTL FIN HKD 0.275 - 0.285 15,000
0.28 0.275 0.28 4,225
8341 AESO HOLDING HKD 0.245 0.26 - -
0.245 - - -
8347 F8 ENT HKD 0.11 0.11 - -
0.11 0.096 - -
8348 BINHAI TEDA HKD 0.45 0.475 0.475 20,000
0.475 0.445 0.475 9,500
* 8349 GUIXIN GROUP HKD 2.16 2.32 2.36 1,570,000
2.28 2.28 2.10 3,488,600
8350 WELL LINK SEC HKD 0.19 0.195 0.19 80,000
0.193 0.193 0.188 15,096
8356 TSUN YIP HLDGS HKD 0.55 0.58 - -
0.55 0.50 - -
8357 REPUBLIC HC HKD 0.179 0.19 - -
0.179 0.155 - -
8360 BASIC H NEWLIFE HKD 0.40 0.405 0.40 60,000
0.40 0.395 0.40 24,030
8362 WINNING TOWER HKD 0.055 0.059 0.056 120,000
0.055 0.055 0.055 6,640
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.275 0.275 0.255 80,000
0.26 0.26 0.25 20,350
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.016 - -
8367 SIMPLICITY HLDG HKD 0.275 0.27 0.275 40,000
0.26 0.26 0.26 10,700
8368 CREATIVE CHINA HKD 0.77 0.79 - -
0.77 0.70 - -
8370 ZHI SHENG GP HKD 5.42 5.44 5.50 14,400
5.44 5.20 5.44 77,384
8371 TASTEGOURMET GP HKD 2.10 2.19 - -
2.10 2.08 - -
8372 GBG HOLDINGS HKD 0.118 0.12 0.117 240,000
0.117 0.117 0.117 28,260
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.42 4.35 4.42 40,000
4.35 4.31 4.30 175,600
8377 HARBOUR EQUINE HKD 0.099 0.121 - -
0.099 0.095 - -
8379 PRIME INTEL HKD 0.119 0.121 0.12 200,000
0.12 0.119 0.119 23,820
8385 PROSPEROUSPRINT HKD 0.084 0.088 0.084 49,000
0.084 0.083 0.084 4,053
8391 CORNERSTONE TEC HKD 0.37 0.365 0.37 476,000
0.365 0.36 0.36 173,720
8392 SATU HOLDINGS HKD 0.025 0.028 0.027 1,310,000
0.025 0.025 0.024 35,340
8395 ZXZN QI-HOUSE HKD 0.222 0.26 0.275 1,060,000
0.248 0.233 0.222 262,280
8400 ASIA PIONEER HKD 0.039 0.044 0.049 720,000
0.041 0.041 0.041 30,110
* 8401 STREAM IDEAS HKD 0.126 0.113 0.125 39,348,000
0.111 0.111 0.111 4,732,404
8402 PLATEAU TL HKD 0.106 0.117 - -
0.106 0.10 - -
8403 DOWWAY HKD 1.30 1.39 1.35 148,000
1.35 1.32 1.25 187,400
* 8406 CHINA ORAL IND HKD 0.115 0.116 0.118 9,480,000
0.116 0.113 0.113 1,103,840
8411 K W NELSON GP HKD 0.075 0.09 0.076 240,000
0.079 0.079 0.075 18,030
8412 NEW AMANTE HKD 0.37 0.47 0.47 90,000
0.37 0.365 0.37 37,250
8413 ASIA GROCERY HKD 0.105 0.112 0.103 20,000
0.104 0.104 0.101 2,040
8416 HM INTL HLDGS HKD 0.093 0.11 0.123 9,445,000
0.11 0.097 0.093 1,083,065
8417 DADI EDU HKD 0.013 0.013 0.012 1,180,000
0.012 0.012 0.012 14,160
8418 OPTIMA AUTO HKD 0.435 0.47 0.50 122,000
0.44 0.435 0.435 54,590
8419 AV PROMOTIONS HKD 0.083 0.089 0.075 170,000
0.083 0.083 0.075 13,880
8420 NEXION TECH HKD 0.023 0.024 - -
0.023 0.022 - -
8422 WT GROUP HKD 0.083 0.088 - -
0.083 0.078 - -
8423 CHI HO DEV HKD 0.041 0.041 0.041 100,000
0.041 0.04 0.04 4,090
8425 HING MING HLDGS HKD 0.054 0.065 - -
0.054 0.052 - -
8426 MODERN LIVING HKD 0.25 0.26 0.25 100,000
0.25 0.25 0.25 25,000
* 8427 WS-SK TARGET HKD 20.35 20.70 21.00 90,500
20.70 20.10 20.00 1,843,995
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.043 0.043 - -
0.043 0.036 - -
8430 C&N HOLDINGS HKD 0.101 0.117 0.104 30,000
0.104 0.101 0.104 3,120
8431 HAO BAI INTL HKD 0.243 0.225 0.225 26,000
0.225 - 0.225 5,784
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.03 - -
8436 TAKBO GROUP HKD 0.275 0.275 0.275 70,000
0.27 0.27 0.26 18,875
8437 RMH HOLDINGS HKD 0.157 - - -
0.157 0.117 - -
8439 SOMERLEY CAP HKD 0.38 0.38 - -
0.38 0.32 - -
8445 NOBLE ENG GP HKD 0.116 0.13 - -
0.116 0.116 - -
8446 BRIGHTSTAR TECH HKD 0.118 0.117 0.118 962,000
0.116 0.116 0.116 113,166
8447 MS CONCEPT HKD 0.038 0.04 - 150,000
0.038 0.038 - 5,700
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.143 0.145 0.143 460,000
0.143 0.138 0.138 63,690
8451 SUNLIGHT HLDGS HKD 0.062 0.065 - -
0.063 0.063 - -
8452 FY FINANCIAL HKD 0.37 0.40 0.34 6,000
0.34 0.31 0.34 2,040
8455 LAI GROUP HKD 0.067 0.066 - -
0.066 0.062 - -
8456 MANSION INTL HKD 0.315 0.43 - -
0.315 0.315 - -
8460 BASETROPHY GP HKD 0.045 0.045 0.043 191,000
0.043 0.042 0.043 8,081
8462 OMNIBRIDGE HLDG HKD 0.129 0.144 0.145 1,315,000
0.135 0.13 0.118 177,145
8471 REACH NEW HLDGS HKD 0.095 0.096 0.096 480,000
0.096 0.09 0.096 45,870
8472 LAPCO HOLDINGS HKD 0.345 0.39 0.39 304,500
0.385 0.38 0.36 114,200
8473 MI MING MART HKD 0.138 0.139 0.139 260,000
0.139 0.135 0.133 34,950
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.79 3.79 3.78 64,000
3.78 3.78 3.75 241,260
8480 FURNIWEB HKD 0.20 0.215 0.20 32,000
0.20 0.196 0.197 6,388
8481 SHENGLONG INTL HKD 0.445 0.59 - -
0.445 - - -
8482 WAN LEADER HKD 0.168 0.171 0.168 10,000
0.168 0.158 0.168 1,680
8483 MAX SIGHT GROUP HKD 0.163 0.168 0.17 5,336,000
0.165 0.163 0.165 898,384
8487 ISP GLOBAL HKD 0.10 0.097 0.098 10,000
0.097 0.096 0.097 972
8489 GP LOGISTICS HKD 0.148 0.161 - -
0.148 0.148 - -
8490 NICHE-TECH SEMI HKD 0.134 0.144 0.145 5,000
0.144 0.13 0.145 725
8491 COOL LINK HKD 0.55 0.58 0.56 155,000
0.56 0.56 0.56 86,650
8493 DRAGON KING GP HKD 0.054 0.052 0.051 1,646,400
0.049 0.049 0.043 79,297
8495 1957 & CO. HKD 0.193 0.22 - -
0.195 0.195 - -
8496 GLOBAL UIN HKD 0.148 0.16 0.148 50,000
0.148 0.142 0.148 7,227
8500 ICONCULTURE HKD 0.385 0.395 0.385 10,000
0.385 0.37 0.385 3,850
8501 SANBASE CORP HKD 0.44 0.475 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.305 0.32 - -
0.305 0.305 - -
8507 I.CENTURY HLDG HKD 0.088 0.099 - -
0.088 0.088 - -
8509 WINE'S LINK HKD 0.63 0.64 0.66 112,000
0.64 0.61 0.61 70,080
8510 TOPSTANDARDCORP HKD 0.081 0.079 0.079 100,000
0.079 0.075 0.079 7,900
8511 MIN FU INTL HKD 1.17 1.16 1.26 2,000
1.16 1.13 1.26 2,520
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 650,000
0.30 0.295 0.30 195,000
8513 MAXWIN INT HLDG HKD 0.136 0.141 0.14 3,420,000
0.14 0.133 0.131 463,060
8516 GRAND TALENTS HKD 0.12 0.12 - -
0.12 0.111 - -
8519 XINXIANG ERA HKD 0.14 0.15 0.142 120,000
0.144 0.144 0.142 17,040
8521 WEBX INTL HLDGS HKD 0.79 0.87 0.90 110,000
0.86 0.77 0.80 89,150
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.108 0.112 - -
0.108 0.108 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.172 0.171 - -
0.171 0.167 - -
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.097 0.086 0.10 680,000
0.086 0.085 0.084 62,420
8536 TL NATURAL GAS HKD 0.29 0.295 0.29 200,000
0.29 0.28 0.28 57,100
8537 CHONG FAI JEWEL HKD 0.175 0.18 0.175 30,000
0.175 0.175 0.172 5,220
* 8540 VICTORY SEC HKD 8.31 8.49 8.96 1,732,800
8.49 8.48 8.00 14,615,008
8545 AMUSE GROUP HKD 0.039 0.047 0.048 11,616,000
0.045 0.044 0.041 519,848
8547 PACIFIC LEGEND HKD 0.141 0.154 0.155 6,820,000
0.154 0.142 0.147 1,026,010
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.26 0.27 - -
0.26 0.26 - -
8603 FAMEGLOW HKD 1.36 1.37 1.33 230,000
1.33 1.30 1.24 297,700
8606 KINETIX SYSTEMS HKD 0.096 0.098 0.098 300,000
0.097 0.092 0.096 28,980
8611 MINDTELL TECH HKD 0.52 0.53 0.53 335,000
0.53 0.51 0.50 170,275
8612 WORLD SUPER HKD 0.079 0.089 - -
0.079 0.075 - -
8613 ORIENTAL PAY HKD 0.086 0.086 - -
0.086 0.08 - -
8616 SUNRAY ENG GP HKD 0.033 0.033 0.033 250,000
0.033 0.031 0.033 8,250
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.072 0.075 0.075 195,000
0.075 0.073 0.072 14,425
8621 METROPOLIS CAP HKD 0.042 0.043 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.31 0.325 0.34 280,000
0.325 0.32 0.325 91,120
8623 CHINA SAFTOWER HKD 0.125 - - -
0.125 0.113 - -
8627 ORANGE TOUR HKD 0.055 0.056 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 9.35 9.75 9.74 16,000
9.74 - 9.34 152,475
8631 YUFENGCHANG HLD HKD 0.475 0.49 0.485 70,000
0.455 0.465 0.455 33,050
8635 ELEPHANT HLDGS HKD 0.61 0.61 0.62 1,048,000
0.61 0.60 0.58 633,600
8637 METASURFACE HKD 0.90 0.98 0.97 160,000
0.97 0.95 0.88 148,590
8645 BYTE META HKD 0.50 0.58 0.58 384,000
0.56 0.56 0.53 213,120
8646 CHINA HONGGUANG HKD 0.25 0.255 0.255 87,000
0.255 0.25 0.25 21,960
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.179 0.173 0.176 885,000
0.173 0.168 0.168 150,140
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 312,000-0.125 6,000-0.139 ]< >
8006 SINO SPLENDID < >[ D5,000-0.128 ]/-//[ ]< >
8007 GLOBALSTRAT-NEW < >[ D1-0.27 ]/-//[ Y1,010,000-0.31 ]< >
8017 TRADEGO < 60,000-1.08 >[ 4,000-1.07 12,000-1.08 12,000-1.07
20,000-1.06 Y52,000-1.06 4,000-1.07 4,000-1.08
4,000-1.07 4,000-1.06 8,000-1.07 44,000-1.08
128,000-1.09 36,000-1.10 40,000-1.09 20,000-1.10
8,000-1.11 60,000-1.10 268,000-1.11 2,632,000-1.12
16,000-1.13 8,000-1.12 96,000-1.11 76,000-1.12
Y8,000-1.12 692,000-1.12 28,000-1.13 24,000-1.14
4,000-1.12 20,000-1.13 44,000-1.12 68,000-1.13
76,000-1.14 160,000-1.13 96,000-1.12 48,000-1.13
16,000-1.14 16,000-1.15 20,000-1.14 24,000-1.15
32,000-1.16 96,000-1.17 172,000-1.15 316,000-1.14
88,000-1.13 312,000-1.12 4,000-1.15 40,000-1.12
4,000-1.13 4,000-1.14 4,000-1.13 92,000-1.14 8,000-1.12
28,000-1.11 104,000-1.10 4,000-1.13 8,000-1.12
100,000-1.11 8,000-1.12 4,000-1.11 48,000-1.10
60,000-1.09 16,000-1.12 40,000-1.09 4,000-1.11
120,000-1.09 8,000-1.10 152,000-1.09 108,000-1.08
4,000-1.09 128,000-1.08 100,000-1.07 56,000-1.08
224,000-1.07 140,000-1.08 216,000-1.07 8,000-1.08
28,000-1.07 4,000-1.06 28,000-1.07 4,000-1.08
16,000-1.07 4,000-1.06 8,000-1.07 360,000-1.06
52,000-1.05 88,000-1.04 16,000-1.06 48,000-1.05
Y8,000-1.05 4,000-1.06 144,000-1.05 16,000-1.06
128,000-1.05 112,000-1.04 Y8,000-1.04 224,000-1.04
Y4,000-1.04 84,000-1.04 8,000-1.05 40,000-1.06 ]/-//[
4,000-1.07 Y40,000-1.06 72,000-1.06 8,000-1.04
4,000-1.05 4,000-1.04 84,000-1.06 128,000-1.07
12,000-1.06 20,000-1.08 4,000-1.07 84,000-1.06
124,000-1.07 88,000-1.08 20,000-1.09 116,000-1.10
Y12,000-1.11 148,000-1.11 16,000-1.12 32,000-1.10
380,000-1.12 32,000-1.11 4,000-1.12 40,000-1.13
48,000-1.14 40,000-1.15 Y8,000-1.15 4,000-1.15
8,000-1.14 4,000-1.13 168,000-1.12 4,000-1.13
8,000-1.12 Y4,000-1.13 4,000-1.12 Y36,000-1.12
208,000-1.13 192,000-1.12 152,000-1.14 Y8,000-1.14
12,000-1.14 76,000-1.15 Y8,000-1.15 56,000-1.15
Y20,000-1.15 24,000-1.16 112,000-1.15 96,000-1.16
68,000-1.17 48,000-1.16 88,000-1.15 40,000-1.14
68,000-1.13 172,000-1.12 408,000-1.11 4,000-1.12
Y32,000-1.12 120,000-1.12 156,000-1.11 496,000-1.10
8,000-1.11 56,000-1.10 40,000-1.11 4,000-1.13
4,000-1.12 48,000-1.10 424,000-1.09 48,000-1.08
336,000-1.09 228,000-1.10 100,000-1.11 64,000-1.09
160,000-1.10 120,000-1.09 96,000-1.10 196,000-1.11
24,000-1.10 108,000-1.09 300,000-1.11 260,000-1.09
136,000-1.08 232,000-1.07 96,000-1.06 1,240,000-1.08
88,000-1.11 24,000-1.09 20,000-1.10 144,000-1.09
4,000-1.08 16,000-1.09 152,000-1.10 68,000-1.11
44,000-1.12 64,000-1.13 4,000-1.12 124,000-1.13
24,000-1.14 4,000-1.13 272,000-1.14 200,000-1.15
48,000-1.14 8,000-1.13 4,000-1.14 24,000-1.12
8,000-1.14 84,000-1.13 28,000-1.14 4,000-1.13
8,000-1.14 Y4,000-1.13 56,000-1.13 68,000-1.14
24,000-1.15 40,000-1.14 144,000-1.15 44,000-1.14
128,000-1.16 28,000-1.17 12,000-1.16 ]< U12,000-1.16
4,000-1.16 >
8018 FINSOFT FIN < >[ 80,000-0.034 1,420,000-0.033 380,000-0.032
80,000-0.033 20,000-0.032 310,000-0.033 ]/-//[
340,000-0.033 D500-0.027 820,000-0.033 250,000-0.032
Y70,000-0.032 40,000-0.032 20,000-0.031 ]<
130,000-0.032 >
8020 UNITAS HOLD < >[ ]/-//[ 40,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.019 ]/-//[ 1,000,000-0.018 100,000-0.019
]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.265 6,000-0.295 6,000-0.29
6,000-0.30 ]< >
8026 CB GLOBAL < >[ 21,000-0.242 ]/-//[ 5,000-0.242 2,000-0.238 ]< >
8028 TIMELESS < >[ 400,000-0.184 80,000-0.181 100,000-0.184 ]/-//[
160,000-0.181 100,000-0.184 60,000-0.181 20,000-0.18
60,000-0.176 100,000-0.177 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.67 ]/-//[ 60,000-0.60 D4,000-0.56
5,000-0.59 20,000-0.60 ]< >
8030 FENGYINHE < >[ Y10,000-3.37 Y10,000-3.38 5,000-3.38 Y20,000-3.38
30,000-3.37 15,000-3.36 15,000-3.37 20,000-3.34
20,000-3.33 10,000-3.22 10,000-3.24 10,000-3.06
10,000-3.07 20,000-3.00 5,000-3.08 5,000-3.09
10,000-3.08 5,000-2.96 5,000-2.97 20,000-3.10
5,000-3.11 20,000-3.09 5,000-3.26 5,000-3.09
10,000-3.10 ]/-//[ 5,000-3.02 5,000-3.11 30,000-3.10
5,000-3.04 5,000-3.03 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 62,000-0.123 88,000-0.124 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.078 50,000-0.08 300,000-0.082 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y100,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 90,000-0.66 50,000-0.65 10,000-0.66 195,000-0.65
5,000-0.69 ]/-//[ 15,000-0.69 45,000-0.67 15,000-0.66
10,000-0.68 75,000-0.65 60,000-0.67 15,000-0.68 ]< >
8040 COOLPOINT INNO < >[ 75,000-0.295 5,000-0.30 5,000-0.29 ]/-//[ ]< >
8041 LUXEY INT'L < >[ D7,724-0.83 60,000-0.84 40,000-0.83 ]/-//[
40,000-0.82 Y40,000-0.81 20,000-0.83 20,000-0.85 ]< >
8042 KOS INTL < >[ 10,000-0.042 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.121 Y5,000-0.127 5,000-0.134 5,000-0.139
10,000-0.149 Y25,000-0.149 30,000-0.149 Y45,000-0.149
5,000-0.149 50,000-0.148 40,000-0.153 80,000-0.158
10,000-0.164 40,000-0.165 Y20,000-0.166 65,000-0.166
35,000-0.168 Y30,000-0.168 5,000-0.166 Y15,000-0.168
25,000-0.166 20,000-0.148 75,000-0.136 50,000-0.155
10,000-0.16 215,000-0.159 Y5,000-0.159 70,000-0.16
60,000-0.141 5,000-0.159 25,000-0.142 5,000-0.14
Y30,000-0.14 50,000-0.14 5,000-0.139 10,000-0.138
5,000-0.152 25,000-0.149 ]/-//[ 5,000-0.15 40,000-0.158
100,000-0.16 Y15,000-0.164 5,000-0.164 90,000-0.165
Y5,000-0.166 65,000-0.166 15,000-0.167 Y35,000-0.167
5,000-0.17 45,000-0.176 20,000-0.177 Y50,000-0.177
55,000-0.18 70,000-0.177 Y55,000-0.177 25,000-0.177
5,000-0.174 10,000-0.168 60,000-0.167 100,000-0.165
300,000-0.158 Y10,000-0.158 5,000-0.164 5,000-0.156
10,000-0.154 10,000-0.153 20,000-0.152 5,000-0.151
60,000-0.15 ]< >
8050 QUANTUM THINK < >[ 4,000-0.126 10,000-0.127 ]/-//[ 12,000-0.129 ]< >
8051 CIRCUTECH < >[ 1,200-2.16 1,800-2.15 ]/-//[ 400-2.15 21,000-2.11
4,000-2.10 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y60,000-0.037 20,000-0.034 ]< >
8057 MADISON HLDG < >[ Y24,000-0.093 4,000-0.102 32,000-0.101 ]/-//[
4,000-0.089 52,000-0.086 12,000-0.085 60,000-0.086
40,000-0.088 40,000-0.091 32,000-0.092 32,000-0.093
8,000-0.092 ]< 36,000-0.092 >
8059 GLORY FLAME < >[ 150,000-0.012 155,000-0.013 Y200,000-0.014
105,000-0.013 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D4,000-0.078 ]/-//[ 10,000-0.084 30,000-0.083 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.305 ]< >
8065 KML TECH < >[ ]/-//[ 20,000-0.093 ]< >
8066 PHOENITRON HOLD < >[ 45,000-0.415 15,000-0.41 40,000-0.415
Y10,000-0.415 120,000-0.415 50,000-0.425 55,000-0.42
145,000-0.415 60,000-0.42 20,000-0.415 10,000-0.41
Y50,000-0.41 85,000-0.41 25,000-0.415 5,000-0.42
35,000-0.41 50,000-0.405 15,000-0.40 105,000-0.42
10,000-0.415 25,000-0.41 5,000-0.405 ]/-//[ 85,000-0.41
180,000-0.425 100,000-0.43 95,000-0.425 15,000-0.42
25,000-0.425 40,000-0.43 140,000-0.435 60,000-0.43
Y5,000-0.43 10,000-0.425 30,000-0.42 5,000-0.415 ]< >
8070 KEEN OCEAN < >[ 25,000-0.46 40,000-0.465 Y5,000-0.475 30,000-0.465
]/-//[ 20,000-0.455 ]< >
8071 CH NETCOMTECH < >[ 605,000-0.036 500,000-0.035 ]/-//[ 1,190,000-0.035
760,000-0.034 Y670,000-0.034 330,000-0.034 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.28 40,000-0.275 Y40,000-0.275
20,000-0.285 D9,000-0.27 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.22 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.028 5,000-0.026 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.45 ]< >
8081 HANG TAI YUE GP < >[ 120,000-0.041 20,000-0.044 10,000-0.045 ]/-//[
340,000-0.041 700,000-0.04 110,000-0.039 730,000-0.038
10,000-0.042 560,000-0.041 110,000-0.039 110,000-0.04
Y90,000-0.039 10,000-0.039 70,000-0.04 10,000-0.041
10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.077 60,000-0.078 160,000-0.077
40,000-0.078 290,000-0.077 10,000-0.078 100,000-0.077
190,000-0.078 360,000-0.077 700,000-0.078 ]/-//[
310,000-0.078 Y10,000-0.078 240,000-0.078 ]< >
8083 YOUZAN < 28,000-0.105 >[ 132,000-0.105 364,000-0.106
2,460,000-0.107 40,000-0.106 72,000-0.107 980,000-0.106
80,000-0.107 Y504,000-0.106 4,228,000-0.106
Y4,000-0.107 16,000-0.106 Y708,000-0.107 652,000-0.107
Y48,000-0.107 240,000-0.107 100,000-0.106 Y96,000-0.107
7,500,000-0.107 512,000-0.108 Y136,000-0.108
240,000-0.108 400,000-0.107 132,000-0.108
Y100,000-0.108 440,000-0.108 Y200,000-0.108
348,000-0.108 160,000-0.107 12,000-0.108 652,000-0.107
1,248,000-0.108 1,888,000-0.107 Y164,000-0.107
1,220,000-0.107 500,000-0.106 1,068,000-0.107
512,000-0.106 3,520,000-0.107 5,768,000-0.108
Y56,000-0.108 848,000-0.108 276,000-0.109
Y400,000-0.109 1,328,000-0.109 100,000-0.108
1,064,000-0.109 Y692,000-0.109 508,000-0.109
320,000-0.108 284,000-0.109 Y12,000-0.109 120,000-0.109
140,000-0.108 4,000-0.109 4,000-0.108 4,000-0.109
Y60,000-0.108 4,220,000-0.108 Y52,000-0.108
636,000-0.108 Y168,000-0.108 2,576,000-0.108
1,068,000-0.107 Y392,000-0.107 796,000-0.107
Y100,000-0.107 452,000-0.107 Y124,000-0.107
4,740,000-0.107 4,000-0.108 576,000-0.107 372,000-0.108
20,000-0.107 224,000-0.108 Y220,000-0.107 312,000-0.107
40,000-0.108 Y228,000-0.108 200,000-0.108 36,000-0.107
152,000-0.108 200,000-0.107 40,000-0.108
1,696,000-0.107 Y56,000-0.107 1,328,000-0.107
Y40,000-0.107 32,000-0.107 4,000-0.108 432,000-0.107
32,000-0.108 ]/-//[ 256,000-0.107 Y140,000-0.107
1,040,000-0.107 Y500,000-0.106 8,296,000-0.106
4,000-0.107 60,000-0.106 44,000-0.107 40,000-0.106
Y4,000-0.106 208,000-0.106 Y68,000-0.106 4,000-0.107
8,000-0.106 4,000-0.107 320,000-0.106 4,000-0.107
40,000-0.106 Y4,000-0.106 264,000-0.107 308,000-0.106
304,000-0.107 1,612,000-0.106 4,388,000-0.105
64,000-0.106 5,500,000-0.105 32,000-0.106
1,452,000-0.105 208,000-0.106 2,864,000-0.105
Y200,000-0.105 4,000-0.106 52,000-0.105 24,000-0.106
32,000-0.105 4,000-0.106 4,000-0.105 4,000-0.106
4,000-0.105 596,000-0.106 20,000-0.105 56,000-0.106
D2,500-0.09 D1,710-0.11 504,000-0.105 D210-0.095
4,000-0.106 80,000-0.105 436,000-0.106 Y100,000-0.105
24,000-0.105 Y200,000-0.105 1,000,000-0.105
Y4,000-0.105 4,000-0.106 52,000-0.105 124,000-0.106
964,000-0.105 Y36,000-0.105 224,000-0.105 12,000-0.106
816,000-0.105 40,000-0.106 244,000-0.105 40,000-0.106
4,000-0.105 40,000-0.106 8,000-0.105 1,036,000-0.106
416,000-0.105 28,000-0.106 4,000-0.105 4,000-0.106
2,500,000-0.105 Y32,000-0.105 8,000-0.105 280,000-0.106
964,000-0.105 332,000-0.106 200,000-0.105 288,000-0.106
Y12,000-0.106 Y84,000-0.105 132,000-0.106 ]<
56,000-0.106 >
8087 CHINA 33MEDIA < >[ 10,000-3.79 10,000-3.80 20,000-4.00 D1,250-3.95
10,000-4.05 10,000-4.10 10,000-4.20 10,000-4.22
10,000-4.40 10,000-4.50 D2,500-3.80 20,000-4.50
10,000-4.55 10,000-4.50 10,000-4.46 10,000-4.44
10,000-4.59 D2,500-4.15 10,000-4.58 10,000-4.60
20,000-4.68 30,000-4.65 20,000-4.67 10,000-4.66
Y10,000-4.68 10,000-4.66 Y10,000-4.66 10,000-4.66
10,000-4.69 20,000-4.70 10,000-4.71 10,000-4.75
D2,750-4.65 30,000-4.72 10,000-4.73 10,000-4.72
10,000-4.74 D6,250-4.50 10,000-4.55 10,000-4.51
10,000-4.54 10,000-4.45 10,000-4.40 Y10,000-4.38
20,000-4.62 10,000-4.51 30,000-4.50 10,000-4.52
D3,125-4.46 10,000-4.64 40,000-4.70 20,000-4.75
10,000-4.78 20,000-4.80 30,000-4.81 10,000-4.99
10,000-5.00 30,000-4.86 10,000-4.85 10,000-4.83
Y10,000-4.83 10,000-5.00 D75-4.30 10,000-4.85
20,000-5.00 10,000-5.05 D1,875-4.82 D1,950-4.95
10,000-5.12 10,000-5.15 10,000-5.20 10,000-5.16
10,000-5.17 30,000-5.30 20,000-5.40 20,000-5.41
30,000-5.50 30,000-5.48 10,000-5.31 10,000-5.48
10,000-5.42 10,000-5.41 10,000-5.48 10,000-5.38
10,000-5.37 20,000-5.50 10,000-5.51 10,000-5.50
D3,250-5.43 10,000-5.43 D1,000-5.48 10,000-5.43
30,000-5.50 10,000-5.45 10,000-5.65 D1,500-5.40
10,000-5.63 D1,500-5.47 10,000-5.54 D2,250-5.48
D400-5.60 D1,000-5.48 D850-5.47 10,000-5.54 10,000-5.53
10,000-5.55 10,000-5.53 10,000-5.50 40,000-5.54
10,000-5.55 10,000-5.54 60,000-5.53 30,000-5.48
10,000-5.49 50,000-5.45 10,000-5.44 10,000-5.39
10,000-5.38 D7,500-5.45 20,000-5.40 10,000-5.39
10,000-5.49 10,000-5.40 10,000-5.49 D5,000-5.33
10,000-5.43 10,000-5.39 10,000-5.38 10,000-5.47
10,000-5.36 10,000-5.37 10,000-5.36 20,000-5.31
30,000-5.30 20,000-5.40 10,000-5.47 30,000-5.50
D9,750-5.45 20,000-5.51 10,000-5.50 20,000-5.58
10,000-5.62 10,000-5.67 10,000-5.70 20,000-5.75
10,000-6.00 Y10,000-5.80 Y10,000-6.00 10,000-6.00
10,000-5.90 10,000-5.81 50,000-5.90 20,000-6.00
10,000-6.10 10,000-6.11 20,000-6.10 10,000-6.02
10,000-6.01 30,000-6.00 10,000-6.10 20,000-6.00
10,000-5.99 Y10,000-5.99 10,000-5.99 10,000-5.90
10,000-5.99 30,000-6.00 10,000-6.02 Y10,000-6.02
10,000-6.03 20,000-6.06 30,000-6.10 Y10,000-6.06
10,000-6.10 10,000-6.07 10,000-6.19 20,000-6.10
10,000-6.11 10,000-6.10 Y10,000-6.10 10,000-6.10
10,000-6.13 40,000-6.12 10,000-6.04 20,000-6.14
D2,000-5.94 D275-6.10 10,000-6.14 10,000-6.15
10,000-6.01 10,000-6.05 10,000-6.12 10,000-6.06
20,000-6.10 20,000-6.06 10,000-6.10 20,000-6.06
10,000-6.05 20,000-6.01 Y10,000-6.00 10,000-6.02
10,000-6.03 50,000-6.02 D625-5.96 D400-5.90 10,000-6.05
10,000-5.97 10,000-5.96 10,000-5.97 10,000-5.96
10,000-5.91 10,000-5.90 10,000-5.96 10,000-6.01
Y10,000-6.05 10,000-6.06 20,000-6.04 10,000-6.01
10,000-6.09 10,000-6.10 20,000-6.13 20,000-6.15
10,000-6.01 10,000-6.00 D3,750-5.95 90,000-5.96
10,000-5.53 10,000-5.52 20,000-5.85 Y10,000-5.85
Y10,000-5.66 D1,375-5.48 10,000-5.53 20,000-5.52
10,000-5.41 10,000-5.44 10,000-5.45 10,000-5.44
10,000-5.45 40,000-5.44 10,000-5.45 10,000-5.44
30,000-5.43 20,000-5.42 10,000-5.40 40,000-5.38
10,000-5.23 10,000-5.20 10,000-5.23 30,000-5.24
10,000-5.25 D312-5.10 Y10,000-5.25 10,000-5.26
D162-5.15 10,000-5.25 10,000-5.26 20,000-5.15
10,000-5.12 10,000-5.11 10,000-5.13 20,000-5.10
10,000-4.85 Y10,000-4.85 10,000-5.08 10,000-5.00
10,000-5.08 Y10,000-4.99 ]/-//[ 10,000-5.38 20,000-5.12
D5,625-5.01 D3,400-5.08 D100-5.50 D2,125-4.95
20,000-5.12 Y10,000-5.12 D1,175-5.07 10,000-5.13
10,000-5.30 10,000-5.38 10,000-5.37 D2,500-5.16
Y10,000-5.39 10,000-5.39 10,000-5.40 10,000-5.46
10,000-5.49 30,000-5.50 10,000-5.53 30,000-5.54
110,000-5.50 10,000-5.40 10,000-5.39 10,000-5.35
Y10,000-5.35 D337-5.20 D337-5.34 10,000-5.45 D925-5.17
10,000-5.45 D2,375-5.10 10,000-5.30 10,000-5.21
10,000-5.22 10,000-5.21 40,000-5.20 Y20,000-5.20
20,000-5.12 10,000-5.05 D7,500-5.10 10,000-5.10
10,000-5.11 10,000-5.12 10,000-5.25 10,000-5.26
10,000-5.39 Y10,000-5.39 10,000-5.39 10,000-5.38
Y10,000-5.49 10,000-5.35 10,000-5.38 10,000-5.45
20,000-5.49 20,000-5.50 Y100,000-5.50 10,000-5.62
20,000-5.63 10,000-5.68 10,000-5.69 10,000-5.80
50,000-5.88 20,000-5.69 10,000-5.77 10,000-5.90
10,000-5.76 10,000-5.80 ]< 10,000-5.89 >
8093 WEB3 META < >[ 10,000-0.167 100,000-0.166 170,000-0.163
95,000-0.162 130,000-0.161 ]/-//[ 5,000-0.20
5,000-0.195 50,000-0.169 20,000-0.17 30,000-0.169
10,000-0.19 5,000-0.164 25,000-0.166 ]< >
8095 BEIDA JADE BIRD < >[ 326,000-0.55 8,000-0.54 312,000-0.55 ]/-//[
136,000-0.55 93,000-0.54 84,000-0.53 186,000-0.54 ]<
2,000-0.55 >
8103 HMVOD < >[ ]/-//[ Y4,500-0.24 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.083 ]/-//[ 15,000-0.084 5,000-0.081
Y10,000-0.08 10,000-0.08 ]< >
8107 FICUS TECH < >[ ]/-//[ 20,000-0.233 5,000-0.247 ]< >
8111 CT IND GROUP < >[ 90,000-0.105 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.79 ]< >
8117 CHI P ENERGY < >[ 200,000-0.102 90,000-0.10 10,000-0.106
30,000-0.109 20,000-0.11 50,000-0.111 Y90,000-0.111
50,000-0.112 Y10,000-0.111 100,000-0.109 10,000-0.107
10,000-0.106 60,000-0.105 150,000-0.109 130,000-0.111
130,000-0.112 10,000-0.115 30,000-0.11 30,000-0.109
90,000-0.114 10,000-0.115 10,000-0.114 10,000-0.113
80,000-0.111 20,000-0.112 70,000-0.111 30,000-0.112
20,000-0.111 180,000-0.112 100,000-0.115 Y30,000-0.118
140,000-0.115 100,000-0.12 220,000-0.121 10,000-0.107
30,000-0.106 20,000-0.105 10,000-0.104 20,000-0.101
80,000-0.106 10,000-0.109 20,000-0.111 110,000-0.112
10,000-0.114 80,000-0.115 40,000-0.117 330,000-0.12
Y30,000-0.121 10,000-0.119 180,000-0.11 10,000-0.106
Y10,000-0.106 20,000-0.106 20,000-0.11 70,000-0.111
Y20,000-0.113 Y10,000-0.114 30,000-0.115 10,000-0.112 ]
/-//[ Y10,000-0.112 20,000-0.111 10,000-0.11
10,000-0.106 Y40,000-0.106 90,000-0.107 100,000-0.102
1,040,000-0.103 Y10,000-0.103 ]< 10,000-0.104 >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.096 ]< >
8120 CH DEMETER FIN < >[ D2,000-0.45 600,000-0.50 ]/-//[ 5,000-0.50
5,000-0.51 5,000-0.52 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.63 30,000-0.64 ]/-//[ D1,000-0.60
10,000-0.66 Y200,000-0.65 20,000-0.66 10,000-0.64 ]< >
8128 CHYY GP < >[ D1,764-0.03 80,000-0.044 16,000-0.04 8,000-0.044 ]
/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.092 Y20,000-0.098 130,000-0.098 ]
/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D100-0.325 ]< >
8136 IMS GROUP < >[ 210,000-0.046 Y200,000-0.046 260,000-0.047
70,000-0.048 Y560,000-0.048 120,000-0.048 ]/-//[
100,000-0.047 ]< >
8137 HONBRIDGE < >[ 20,000-0.57 12,000-0.58 30,000-0.56 126,000-0.57 ]
/-//[ 210,000-0.56 ]< >
8139 CHANGAN RH < >[ 12,000-1.34 ]/-//[ ]< >
8140 BOSATECH < >[ 300,000-0.132 ]/-//[ 50,000-0.132 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.123 ]/-//[ 250,000-0.124 260,000-0.123
D4,000-0.119 90,000-0.123 ]< >
8146 GRACEWINE < >[ 50,000-0.123 Y130,000-0.123 Y10,000-0.121 ]/-//[
10,000-0.123 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.97 ]< >
8153 JIADING INTL GP < >[ 1,690,000-0.079 10,000-0.077 1,690,000-0.078
2,580,000-0.079 80,000-0.08 ]/-//[ Y50,000-0.08
930,000-0.08 60,000-0.081 90,000-0.08 140,000-0.078
1,510,000-0.077 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.21 ]/-//[ ]< >
8158 CRMI < >[ 20,000-0.59 40,000-0.58 40,000-0.59 170,000-0.58
30,000-0.57 25,000-0.56 D1,975-0.51 165,000-0.62 ]/-//[
100,000-0.62 50,000-0.63 D3,000-0.54 20,000-0.61
10,000-0.60 D1,200-0.57 45,000-0.57 5,000-0.56
10,000-0.54 85,000-0.53 20,000-0.52 50,000-0.51
35,000-0.50 5,000-0.495 35,000-0.48 20,000-0.50 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.36 ]/-//[ D9,600-0.35 12,000-0.37
36,000-0.38 24,000-0.375 120,000-0.41 48,000-0.415 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.44 ]< >
8162 LOCO HK < >[ 160,000-0.54 ]/-//[ 90,000-0.54 330,000-0.53
20,000-0.54 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 200,000-0.105 ]/-//[ D600-0.099 20,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ 300,000-0.05 40,000-0.051 120,000-0.052
20,000-0.048 ]/-//[ 20,000-0.048 1,000,000-0.05
150,000-0.051 650,000-0.052 180,000-0.049 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.085 10,000-0.089 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.90 ]/-//[ ]< >
8179 PALINDA GROUP < 600,000-0.014 U144,000-0.014 288,000-0.014 >[
2,292,000-0.014 Y168,000-0.014 D2,400-0.01
1,092,000-0.014 Y684,000-0.014 300,000-0.013
684,000-0.014 ]/-//[ 792,000-0.013 3,036,000-0.014
Y504,000-0.014 144,000-0.014 D160-0.01 12,000-0.015 ]<
12,000-0.015 >
8187 JIMU GROUP < >[ 5,000-0.435 Y5,000-0.43 5,000-0.43 ]/-//[
45,000-0.425 25,000-0.42 3,500,000-0.415 60,000-0.42
1,075,000-0.415 10,000-0.41 2,420,000-0.415
Y10,000-0.42 25,000-0.42 Y10,000-0.445 Y15,000-0.45
30,000-0.47 5,000-0.49 5,000-0.495 Y10,000-0.50
5,000-0.50 10,000-0.54 10,000-0.51 Y10,000-0.51
5,000-0.54 5,000-0.58 Y5,000-0.60 5,000-0.61 ]<
15,000-0.60 >
8188 GME GROUP < >[ ]/-//[ 104,000-0.92 24,000-0.91 4,000-0.92
4,000-0.91 4,000-0.92 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.455 10,000-0.46 10,000-0.455 10,000-0.46
5,000-0.465 70,000-0.46 Y25,000-0.46 20,000-0.465
20,000-0.455 20,000-0.46 ]/-//[ 140,000-0.46
20,000-0.465 15,000-0.46 300,000-0.455 30,000-0.45
40,000-0.445 15,000-0.46 ]< 5,000-0.455 >
8191 HONG WEI ASIA < >[ 12,000-0.196 ]/-//[ 12,000-0.198 6,000-0.202
6,000-0.206 12,000-0.208 30,000-0.209 12,000-0.21 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.37 30,000-1.35 56,000-1.37 30,000-1.38
Y10,000-1.38 10,000-1.39 30,000-1.40 Y10,000-1.40
84,000-1.40 50,000-1.41 50,000-1.40 10,000-1.41
Y4,000-1.42 10,000-1.41 16,000-1.40 10,000-1.39
Y10,000-1.39 10,000-1.39 18,000-1.40 ]/-//[ 8,000-1.39
6,000-1.38 4,000-1.39 4,000-1.40 4,000-1.39 48,000-1.40
24,000-1.41 2,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 200,000-1.11 16,000-1.10 160,000-1.11
8,000-1.12 16,000-1.13 240,000-1.14 8,000-1.15
160,000-1.16 144,000-1.15 8,000-1.14 8,000-1.15
8,000-1.14 16,000-1.15 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.70 4,000-2.75 4,000-2.76 8,000-2.77
20,000-2.78 16,000-2.79 4,000-2.77 Y4,000-2.77
44,000-2.78 56,000-2.79 56,000-2.78 Y4,000-2.79
28,000-2.80 8,000-2.81 8,000-2.82 Y4,000-2.82
12,000-2.82 Y4,000-2.82 20,000-2.82 4,000-2.83
16,000-2.84 8,000-2.85 8,000-2.84 92,000-2.85
12,000-2.84 4,000-2.83 32,000-2.84 D3,600-2.80
28,000-2.86 20,000-2.88 4,000-2.85 4,000-2.86
Y4,000-2.86 44,000-2.87 8,000-2.85 Y12,000-2.85
16,000-2.85 60,000-2.88 Y12,000-2.89 Y12,000-2.90
28,000-2.90 8,000-2.89 88,000-2.90 12,000-2.92
Y12,000-2.94 4,000-2.94 52,000-2.95 52,000-2.96
8,000-2.95 180,000-2.96 12,000-2.97 Y4,000-2.97
8,000-2.97 224,000-2.98 760,000-2.97 Y40,000-2.96
60,000-2.96 36,000-2.95 Y80,000-2.95 96,000-2.95
Y4,000-2.94 8,000-2.94 48,000-2.95 8,000-2.90
28,000-2.91 Y4,000-2.91 4,000-2.91 4,000-2.92
44,000-2.94 4,000-2.90 Y8,000-2.90 16,000-2.90
Y4,000-2.90 16,000-2.90 20,000-2.93 24,000-2.94
188,000-2.95 8,000-2.96 56,000-2.98 368,000-2.99
144,000-3.00 Y92,000-3.00 64,000-2.99 Y8,000-3.00
304,000-3.00 4,000-2.99 48,000-3.00 12,000-3.02
8,000-3.04 20,000-3.05 92,000-3.06 Y12,000-3.06
40,000-3.04 4,000-3.03 12,000-3.02 8,000-3.05
52,000-3.02 12,000-3.01 D3,200-2.94 16,000-3.00
76,000-3.02 8,000-3.05 D2,000-2.98 8,000-3.04
D2,000-2.98 8,000-3.03 24,000-3.02 8,000-3.04
4,000-3.03 16,000-3.05 20,000-3.02 24,000-3.01
64,000-3.00 104,000-2.99 36,000-2.95 36,000-2.94
16,000-2.93 72,000-2.95 8,000-2.93 28,000-2.92
52,000-2.91 100,000-2.90 68,000-2.89 16,000-2.87
16,000-2.86 28,000-2.85 40,000-2.91 84,000-2.90
64,000-2.89 24,000-2.88 52,000-2.87 32,000-2.86
60,000-2.85 4,000-2.87 60,000-2.90 ]/-//[ 40,000-2.91
76,000-2.90 8,000-2.89 24,000-2.88 40,000-2.86
48,000-2.85 44,000-2.83 48,000-2.84 4,000-2.85
Y48,000-2.85 16,000-2.85 16,000-2.86 8,000-2.87
40,000-2.88 16,000-2.90 Y12,000-2.88 4,000-2.90
Y4,000-2.90 8,000-2.90 Y8,000-2.91 4,000-2.90
36,000-2.89 Y16,000-2.88 16,000-2.89 4,000-2.88
12,000-2.87 32,000-2.86 68,000-2.85 16,000-2.84
4,000-2.85 40,000-2.84 Y4,000-2.84 4,000-2.84
Y8,000-2.84 20,000-2.84 52,000-2.85 24,000-2.86
Y24,000-2.87 28,000-2.87 Y4,000-2.85 16,000-2.86
D2,000-2.80 8,000-2.84 12,000-2.87 12,000-2.86
4,000-2.87 4,000-2.86 32,000-2.87 ]< 96,000-2.85 >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.065 D10,000-0.06 20,000-0.07 ]<
20,000-0.072 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.27 10,000-0.295 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.34 ]/-//[ 44,000-0.29 Y4,000-0.33 ]< >
8206 S ROBOT EDU < >[ 63,000-0.08 30,000-0.087 1,000-0.08 121,000-0.082
181,000-0.08 288,000-0.081 ]/-//[ 3,000-0.076
33,000-0.08 500,000-0.079 481,000-0.08 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 480,000-0.031 ][ ]< >
8210 DLC ASIA < >[ 30,000-0.04 ]/-//[ ]< >
8217 WMHW < >[ D4,375-0.275 90,000-0.295 D1,250-0.27 10,000-0.30
30,000-0.295 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 3,070,000-0.199 370,000-0.205 2,000,000-0.206
200,000-0.205 700,000-0.206 20,000-0.212 10,000-0.213
10,000-0.206 2,870,000-0.205 10,000-0.212 ]/-//[
10,000-0.211 10,000-0.212 ]< >
8220 BINGO GROUP < >[ 12,000-3.71 5,000-3.70 1,000-3.71 4,000-3.74
6,000-3.75 8,000-3.74 5,000-3.75 4,000-3.77 2,000-3.75
21,000-3.76 8,000-3.75 7,000-3.74 ]/-//[ 3,000-3.70
6,000-3.73 2,000-3.63 5,000-3.62 1,000-3.71 7,000-3.69
2,000-3.70 3,000-3.71 D250-3.64 8,000-3.71 1,000-3.72
1,000-3.74 17,000-3.71 Y23,000-3.71 177,000-3.71
5,000-3.73 9,000-3.74 32,000-3.76 6,000-3.77 9,000-3.78
14,000-3.79 136,000-3.80 26,000-3.82 10,000-3.88
5,000-3.90 2,000-3.89 15,000-3.93 2,000-3.89
10,000-3.95 4,000-3.97 20,000-3.98 20,000-4.00
10,000-4.02 9,000-4.00 1,000-3.99 10,000-4.00
1,000-4.18 5,000-4.04 6,000-4.05 1,000-4.01 4,000-4.00
1,000-4.01 11,000-4.00 1,000-3.99 2,000-4.01 1,000-4.03
1,000-4.01 ]< >
8222 E LIGHTING < >[ 24,000-0.037 8,000-0.036 ]/-//[ 40,000-0.039 ]< >
8223 ZYY < >[ 8,000-1.21 4,000-1.19 20,000-1.18 24,000-1.19
4,000-1.20 8,000-1.19 80,000-1.18 40,000-1.17
28,000-1.19 56,000-1.18 24,000-1.19 4,000-1.20
52,000-1.19 72,000-1.18 ]/-//[ 20,000-1.18 36,000-1.17
12,000-1.18 64,000-1.17 192,000-1.16 56,000-1.17
92,000-1.18 124,000-1.17 4,000-1.16 76,000-1.15
8,000-1.16 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.166 20,000-0.168 ]< >
8226 KOALA FIN GP < >[ 10,000-0.151 75,000-0.15 30,000-0.145
Y10,000-0.145 5,000-0.145 120,000-0.138 5,000-0.137
80,000-0.138 110,000-0.137 15,000-0.138 65,000-0.14
305,000-0.141 5,000-0.143 5,000-0.145 ]/-//[
10,000-0.145 Y70,000-0.145 40,000-0.15 Y50,000-0.15
240,000-0.15 15,000-0.152 80,000-0.153 70,000-0.158
20,000-0.154 5,000-0.153 20,000-0.154 ]< 10,000-0.154 >
8238 WINTO GROUP < >[ 16,000-0.206 ]/-//[ 16,000-0.206 ]< >
8239 CAPITAL FIN < >[ 20,000-1.20 30,000-1.30 10,000-1.33 D500-1.15
D4,000-1.20 D4,500-1.28 10,000-1.33 10,000-1.39
10,000-1.40 Y10,000-1.40 10,000-1.40 10,000-1.44
10,000-1.43 50,000-1.50 10,000-1.47 20,000-1.50
Y10,000-1.50 10,000-1.50 10,000-1.53 10,000-1.58
10,000-1.59 10,000-1.60 10,000-1.59 Y10,000-1.56
10,000-1.56 Y10,000-1.56 10,000-1.41 10,000-1.49
10,000-1.50 10,000-1.55 10,000-1.60 Y20,000-1.60
10,000-1.59 Y10,000-1.60 Y20,000-1.64 Y20,000-1.65
20,000-1.68 60,000-1.70 20,000-1.72 10,000-1.79
10,000-1.80 40,000-1.88 30,000-1.85 10,000-1.88
10,000-1.90 20,000-1.89 10,000-1.80 10,000-1.71
30,000-1.66 10,000-1.70 Y10,000-1.70 20,000-1.70
10,000-1.69 20,000-1.70 10,000-1.65 10,000-1.61
Y10,000-1.51 Y20,000-1.50 10,000-1.54 30,000-1.52
30,000-1.50 Y20,000-1.50 D4,500-1.40 D7,500-1.50
10,000-1.52 10,000-1.53 Y40,000-1.53 20,000-1.52
10,000-1.50 30,000-1.49 40,000-1.58 10,000-1.59
D8,600-1.47 D2,050-1.47 20,000-1.51 20,000-1.54
60,000-1.55 40,000-1.59 10,000-1.53 10,000-1.51
20,000-1.52 20,000-1.51 20,000-1.50 10,000-1.49
20,000-1.48 10,000-1.45 10,000-1.43 Y10,000-1.41
40,000-1.49 10,000-1.48 10,000-1.50 20,000-1.54
10,000-1.53 10,000-1.56 30,000-1.57 80,000-1.58
10,000-1.60 10,000-1.58 10,000-1.59 D6,200-1.49
10,000-1.60 D6,200-1.55 20,000-1.63 Y10,000-1.63
10,000-1.66 30,000-1.67 40,000-1.68 Y10,000-1.68
10,000-1.69 10,000-1.67 10,000-1.70 Y10,000-1.70
10,000-1.70 10,000-1.74 20,000-1.73 10,000-1.72
10,000-1.65 10,000-1.63 10,000-1.65 D4,000-1.54
10,000-1.61 40,000-1.63 D650-1.50 D650-1.57 10,000-1.63
10,000-1.66 20,000-1.60 10,000-1.58 40,000-1.57
10,000-1.59 10,000-1.60 10,000-1.61 10,000-1.64
10,000-1.63 80,000-1.64 30,000-1.63 10,000-1.60
10,000-1.59 20,000-1.57 20,000-1.54 10,000-1.52
10,000-1.50 20,000-1.49 ]/-//[ 30,000-1.52 20,000-1.50
20,000-1.49 40,000-1.48 10,000-1.43 Y10,000-1.43
10,000-1.43 10,000-1.42 D5,000-1.39 10,000-1.42
20,000-1.41 Y10,000-1.40 20,000-1.40 Y10,000-1.40
10,000-1.39 10,000-1.41 D9,500-1.42 10,000-1.45
D8,500-1.42 10,000-1.54 10,000-1.59 70,000-1.55
30,000-1.59 20,000-1.60 10,000-1.53 10,000-1.57
10,000-1.58 Y10,000-1.59 30,000-1.59 20,000-1.58
Y10,000-1.58 40,000-1.58 Y10,000-1.51 20,000-1.51
10,000-1.50 D1,500-1.46 20,000-1.50 10,000-1.54
20,000-1.55 20,000-1.57 10,000-1.56 60,000-1.57
10,000-1.59 ]< >
8245 SHANYU GROUP < >[ X280,000-0.22 20,000-0.218 ]/-//[ 100,000-0.218
40,000-0.22 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.158 8,000-0.142 8,000-0.141 32,000-0.13
8,000-0.112 16,000-0.152 8,000-0.154 16,000-0.155
8,000-0.15 ]/-//[ 8,000-0.151 8,000-0.15 8,000-0.151
16,000-0.146 ]< 8,000-0.151 >
8247 BIOSINO BIO-TEC < >[ 14,000-0.88 ]/-//[ 20,000-0.90 2,000-0.89 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 30,000-0.117 ]< >
8262 SUPER STRONG < >[ 10,000-0.088 10,000-0.089 40,000-0.088
20,000-0.087 20,000-0.083 ]/-//[ 190,000-0.086
10,000-0.095 30,000-0.09 20,000-0.086 ]< >
8267 LINEKONG < >[ 42,000-0.50 25,000-0.51 49,500-0.50 10,000-0.52
1,000-0.51 18,500-0.52 1,000-0.51 23,500-0.52
Y17,000-0.53 17,000-0.52 500-0.51 Y19,000-0.52
3,000-0.51 10,000-0.52 46,000-0.51 11,000-0.52
Y1,000-0.52 3,000-0.52 Y1,000-0.53 16,500-0.52
Y5,000-0.53 9,000-0.53 93,500-0.52 7,000-0.51
6,500-0.52 Y1,500-0.52 500-0.51 Y8,000-0.52 500-0.51
Y500-0.52 2,000-0.53 500-0.52 25,000-0.53 6,500-0.52
67,500-0.53 Y2,500-0.52 10,000-0.52 Y30,000-0.52
60,000-0.52 Y6,000-0.52 24,000-0.52 25,000-0.53
1,000-0.54 Y2,000-0.53 85,500-0.52 Y15,000-0.52
11,000-0.52 199,500-0.53 34,500-0.52 103,500-0.51 ]/-//
[ 198,000-0.54 149,000-0.55 68,000-0.56 13,000-0.57
89,000-0.58 56,500-0.59 2,000-0.58 50,000-0.59
50,000-0.58 30,000-0.59 9,000-0.58 70,000-0.57
16,000-0.56 14,000-0.55 Y1,000-0.57 26,500-0.56
407,500-0.55 290,000-0.54 12,500-0.55 34,000-0.53
Y26,000-0.53 121,500-0.53 5,000-0.54 7,000-0.53
94,000-0.54 102,000-0.55 43,000-0.56 60,000-0.57
3,000-0.58 354,000-0.57 10,000-0.58 15,500-0.57
34,500-0.56 28,500-0.57 7,000-0.58 10,000-0.57
2,000-0.58 35,000-0.57 42,000-0.56 37,000-0.57
356,000-0.58 35,000-0.57 Y45,000-0.57 9,500-0.57
3,500-0.58 247,500-0.57 463,500-0.58 74,500-0.59
4,000-0.58 11,000-0.59 500-0.58 72,500-0.59 500-0.58
89,500-0.59 500-0.58 62,000-0.59 15,000-0.60 500-0.59
1,500-0.60 41,000-0.59 Y3,500-0.59 14,000-0.60
5,000-0.59 14,000-0.60 100,000-0.59 13,000-0.60
31,500-0.59 500-0.58 46,000-0.59 23,500-0.60
10,000-0.59 16,500-0.60 12,000-0.59 94,500-0.60
500-0.59 208,000-0.60 Y10,000-0.60 2,500-0.60
Y6,000-0.60 100,000-0.60 Y16,000-0.60 60,000-0.60
Y10,000-0.60 624,500-0.60 Y80,000-0.60 20,000-0.60
228,500-0.61 121,000-0.62 109,000-0.61 1,500-0.60
59,000-0.61 227,500-0.62 Y15,000-0.63 25,500-0.63
16,000-0.62 72,000-0.63 Y2,500-0.63 25,000-0.63
20,000-0.64 10,000-0.63 4,000-0.64 70,000-0.63
13,500-0.64 12,000-0.63 137,000-0.64 Y16,000-0.64
20,000-0.64 6,500-0.63 18,000-0.64 Y10,000-0.64
30,000-0.64 Y5,500-0.64 13,500-0.64 Y17,000-0.64
8,000-0.64 Y5,000-0.64 34,000-0.64 133,500-0.65
4,000-0.64 175,000-0.65 12,000-0.64 20,000-0.65
50,000-0.64 4,500-0.65 3,000-0.64 Y1,500-0.64
10,000-0.64 Y4,500-0.64 1,000-0.65 50,000-0.64
2,500-0.65 91,000-0.64 1,500-0.63 Y4,500-0.63
1,000-0.64 Y5,500-0.63 5,500-0.63 6,000-0.62 9,000-0.63
1,000-0.64 Y4,500-0.64 500-0.64 25,000-0.63 1,500-0.64
10,000-0.63 1,000-0.64 26,500-0.63 113,000-0.64
97,500-0.65 7,000-0.64 123,000-0.65 8,000-0.64
151,000-0.65 37,500-0.66 Y5,000-0.66 131,500-0.66
500-0.67 21,000-0.66 35,500-0.65 Y9,000-0.65 3,000-0.65
500-0.66 19,500-0.65 29,500-0.64 2,000-0.65 62,500-0.64
34,500-0.65 Y9,000-0.65 20,500-0.64 Y30,500-0.64
5,000-0.64 Y23,000-0.64 4,500-0.64 Y36,500-0.64
6,000-0.65 Y16,000-0.65 15,500-0.64 194,500-0.63
18,000-0.64 Y18,500-0.64 12,500-0.65 500-0.64
108,000-0.63 5,500-0.64 Y21,000-0.63 6,500-0.64
Y57,000-0.63 Y26,000-0.62 1,000-0.62 Y66,000-0.62
83,500-0.62 20,000-0.61 Y28,000-0.61 19,000-0.61
174,500-0.60 Y44,000-0.60 11,000-0.60 Y2,000-0.60
1,500-0.60 10,000-0.61 10,000-0.62 19,500-0.60
5,000-0.61 5,000-0.60 2,000-0.61 2,000-0.62 500-0.61
Y7,000-0.62 500-0.62 69,000-0.61 31,000-0.60 5,000-0.61
500-0.62 Y5,000-0.61 14,500-0.62 45,000-0.61
30,500-0.60 62,500-0.62 Y1,000-0.62 1,000-0.62
5,000-0.61 1,000-0.62 10,000-0.61 4,000-0.62
10,000-0.61 1,500-0.62 2,500-0.61 73,000-0.60
3,000-0.61 24,000-0.60 36,500-0.61 1,500-0.62
Y8,000-0.62 3,000-0.62 12,000-0.61 Y16,000-0.61
21,500-0.62 62,500-0.61 246,000-0.60 1,500-0.61
51,500-0.60 34,500-0.61 100,000-0.60 6,500-0.61
27,000-0.60 1,500-0.61 193,000-0.60 6,500-0.61
105,500-0.60 17,500-0.61 4,000-0.60 164,000-0.61
42,000-0.62 9,000-0.61 500-0.62 17,000-0.61 16,500-0.60
23,500-0.61 12,000-0.62 Y8,000-0.62 9,000-0.62
Y2,500-0.62 ]< 10,000-0.62 >
8268 SMART CITY DEV < >[ 32,000-0.73 400,000-0.72 ]/-//[ 24,000-0.70
192,000-0.71 Y8,000-0.72 32,000-0.72 24,000-0.73
120,000-0.72 56,000-0.73 Y16,000-0.73 D6,900-0.71
D3,000-0.72 8,000-0.73 8,000-0.75 D1,900-0.70 ]<
8,000-0.75 >
8269 WEALTH GLORY < >[ 90,000-0.45 Y30,000-0.45 60,000-0.445 Y90,000-0.44
30,000-0.44 Y30,000-0.445 30,000-0.45 30,000-0.455
30,000-0.45 ]/-//[ 60,000-0.45 60,000-0.455
Y30,000-0.455 60,000-0.45 60,000-0.455 150,000-0.45
150,000-0.455 60,000-0.46 Y60,000-0.455 30,000-0.46
Y150,000-0.455 150,000-0.455 ]< >
8271 GDC < >[ 148,000-0.046 2,000-0.049 ]/-//[ Y2,000-0.049
Y2,000-0.046 ]< >
8275 CHINA NEW CONS < >[ 220,000-0.148 540,000-0.15 20,000-0.151
320,000-0.154 300,000-0.155 40,000-0.157 60,000-0.159
100,000-0.16 40,000-0.156 420,000-0.162 140,000-0.163
440,000-0.161 40,000-0.163 20,000-0.168 180,000-0.17
Y20,000-0.16 200,000-0.164 280,000-0.16 20,000-0.161
200,000-0.164 340,000-0.16 20,000-0.155 120,000-0.158
240,000-0.159 680,000-0.155 860,000-0.158 ]/-//[
120,000-0.155 2,040,000-0.156 500,000-0.157
100,000-0.156 380,000-0.157 180,000-0.159 120,000-0.157
80,000-0.156 200,000-0.159 200,000-0.156 160,000-0.157
340,000-0.156 940,000-0.157 640,000-0.156 260,000-0.154
60,000-0.156 60,000-0.157 60,000-0.158 60,000-0.159
160,000-0.165 140,000-0.158 200,000-0.16 440,000-0.158
40,000-0.157 520,000-0.158 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.244 4,000-0.24 300,000-0.241 344,000-0.24
Y48,000-0.235 192,000-0.235 40,000-0.231 8,000-0.235
60,000-0.238 ]/-//[ 44,000-0.238 64,000-0.239
912,000-0.24 380,000-0.242 20,000-0.243 4,000-0.242
4,000-0.241 4,000-0.243 4,000-0.242 ]< >
8281 CH GOLD CLASSIC < >[ 24,000-0.056 ]/-//[ 128,000-0.057 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.55 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.90 1,000-0.91 2,000-0.90 4,000-0.99
5,000-0.91 1,000-0.90 1,000-0.91 1,000-0.90 Y4,000-0.90
45,000-0.90 1,000-0.89 Y4,000-0.89 3,000-0.88
4,000-0.85 Y2,000-0.85 2,000-0.85 2,000-0.86
11,000-0.90 3,000-0.91 8,000-0.94 Y1,000-0.94 ]/-//[
27,000-0.95 18,000-0.91 Y2,000-0.89 Y1,000-0.88
1,000-0.88 Y8,000-0.88 4,000-0.90 Y8,000-0.90
11,000-0.89 Y15,000-0.88 2,000-0.88 1,000-0.91 ]<
U1,000-0.92 >
8286 CCOE < >[ 60,000-0.076 135,000-0.075 200,000-0.073
20,000-0.071 120,000-0.073 70,000-0.075 190,000-0.077
105,000-0.074 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 50,000-0.019 Y10,000-0.02 100,000-0.019 ]/-//[
Y10,000-0.02 20,000-0.019 Y10,000-0.019 Y10,000-0.02 ]
< >
8291 HK ENT INTL < >[ ]/-//[ D1,000-0.06 ]< >
8292 WORLDGATEGLOBAL < >[ 190,000-0.60 Y100,000-0.61 120,000-0.62
Y20,000-0.62 320,000-0.62 140,000-0.61 40,000-0.62 ]/-//
[ 70,000-0.61 370,000-0.60 D2,000-0.55 10,000-0.60
Y70,000-0.60 10,000-0.60 60,000-0.59 Y100,000-0.59
10,000-0.59 ]< >
8295 KINGWISOFT TECH < >[ 340,000-0.032 200,000-0.033 ]/-//[ 20,000-0.034
160,000-0.035 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.43 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.295 U48,000-0.295 >[ 1,056,000-0.295
24,000-0.30 696,000-0.295 24,000-0.30 864,000-0.295
240,000-0.30 696,000-0.295 96,000-0.30 24,000-0.295
48,000-0.30 24,000-0.295 120,000-0.30 24,000-0.295
24,000-0.30 72,000-0.295 24,000-0.30 24,000-0.295
144,000-0.30 312,000-0.295 240,000-0.30 792,000-0.295
24,000-0.30 Y24,000-0.30 1,080,000-0.30 216,000-0.295
24,000-0.30 432,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 24,000-0.295
6,960,000-0.29 24,000-0.295 24,000-0.29 120,000-0.295
528,000-0.29 720,000-0.295 1,704,000-0.29 216,000-0.295
144,000-0.29 648,000-0.295 1,056,000-0.29 120,000-0.295
24,000-0.29 192,000-0.285 384,000-0.29 48,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 336,000-0.285
96,000-0.29 120,000-0.285 48,000-0.29 432,000-0.285
Y24,000-0.285 24,000-0.285 24,000-0.29 984,000-0.285
144,000-0.29 816,000-0.285 456,000-0.29 Y24,000-0.29
360,000-0.285 Y24,000-0.29 624,000-0.29 1,176,000-0.285
24,000-0.29 336,000-0.285 384,000-0.29 Y576,000-0.29
72,000-0.29 1,224,000-0.285 360,000-0.29 Y528,000-0.29
24,000-0.29 Y24,000-0.285 576,000-0.29 360,000-0.285
Y1,272,000-0.285 72,000-0.285 120,000-0.29
192,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
720,000-0.285 312,000-0.28 2,880,000-0.285 24,000-0.29
552,000-0.285 96,000-0.29 24,000-0.285 24,000-0.29
528,000-0.285 24,000-0.29 672,000-0.285 24,000-0.29
792,000-0.285 Y120,000-0.285 24,000-0.29 648,000-0.285
72,000-0.28 912,000-0.285 Y24,000-0.29 24,000-0.29
504,000-0.285 24,000-0.29 984,000-0.285 24,000-0.29
48,000-0.285 ]/-//[ 1,272,000-0.285 24,000-0.29
528,000-0.285 24,000-0.29 Y168,000-0.285 144,000-0.285
96,000-0.28 912,000-0.285 24,000-0.29 528,000-0.285
24,000-0.29 Y192,000-0.29 24,000-0.29 Y600,000-0.29
192,000-0.29 1,296,000-0.285 96,000-0.29
1,344,000-0.285 7,368,000-0.28 1,512,000-0.285
48,000-0.29 696,000-0.285 1,008,000-0.29 144,000-0.285
Y408,000-0.285 336,000-0.285 Y1,296,000-0.285
24,000-0.285 720,000-0.29 Y144,000-0.29 312,000-0.285
Y24,000-0.285 480,000-0.285 Y24,000-0.285
1,128,000-0.285 Y24,000-0.29 288,000-0.285 Y48,000-0.29
72,000-0.29 144,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 3,432,000-0.285
24,000-0.29 192,000-0.285 24,000-0.29 Y24,000-0.285
24,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 72,000-0.285 24,000-0.29
528,000-0.285 24,000-0.29 2,448,000-0.285 24,000-0.29
120,000-0.285 24,000-0.29 144,000-0.285 120,000-0.29
576,000-0.285 24,000-0.29 264,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 504,000-0.285 24,000-0.29
24,000-0.285 48,000-0.29 120,000-0.285 24,000-0.29
1,248,000-0.285 24,000-0.29 480,000-0.285 432,000-0.29
Y1,224,000-0.29 216,000-0.29 Y840,000-0.29
3,624,000-0.29 360,000-0.295 480,000-0.29 24,000-0.295
384,000-0.29 384,000-0.295 1,224,000-0.29 456,000-0.295
Y24,000-0.295 936,000-0.29 Y48,000-0.295
1,464,000-0.295 2,544,000-0.29 24,000-0.295
168,000-0.29 24,000-0.295 4,128,000-0.29 24,000-0.295
624,000-0.29 6,312,000-0.295 288,000-0.30 336,000-0.295
600,000-0.30 264,000-0.295 24,000-0.30 24,000-0.295
Y480,000-0.295 1,464,000-0.295 24,000-0.30
504,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
72,000-0.295 72,000-0.29 24,000-0.30 1,032,000-0.295
24,000-0.30 504,000-0.295 240,000-0.30 1,536,000-0.295
144,000-0.30 720,000-0.295 264,000-0.30 72,000-0.295
24,000-0.30 D17,890-0.275 96,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 480,000-0.30
2,832,000-0.295 360,000-0.30 240,000-0.295 72,000-0.30
4,056,000-0.295 168,000-0.30 1,128,000-0.295
216,000-0.30 24,000-0.295 24,000-0.30 120,000-0.29
Y24,000-0.29 Y24,000-0.295 840,000-0.295 24,000-0.30
1,128,000-0.295 24,000-0.30 1,416,000-0.295 24,000-0.30
240,000-0.295 48,000-0.30 528,000-0.295 48,000-0.30
240,000-0.295 24,000-0.30 240,000-0.295 Y24,000-0.30
24,000-0.30 192,000-0.295 24,000-0.30 48,000-0.29
Y48,000-0.295 24,000-0.30 1,824,000-0.295 120,000-0.30
2,256,000-0.295 24,000-0.30 600,000-0.295 312,000-0.30 ]
< 2,184,000-0.30 U576,000-0.30 192,000-0.30
U576,000-0.30 1,152,000-0.30 >
8300 JIN MI FANG GP < >[ 180,000-0.085 ]/-//[ 220,000-0.085 600,000-0.087
40,000-0.088 360,000-0.09 Y100,000-0.09 20,000-0.095
40,000-0.094 Y100,000-0.094 ]< >
8305 ST HLDGS < >[ 140,000-0.285 390,000-0.28 Y30,000-0.28
680,000-0.28 Y10,000-0.28 50,000-0.28 ]/-//[
110,000-0.28 90,000-0.285 Y30,000-0.285 660,000-0.28
300,000-0.275 Y20,000-0.275 1,230,000-0.275
860,000-0.27 280,000-0.265 210,000-0.255 200,000-0.25
40,000-0.255 10,000-0.249 10,000-0.248 40,000-0.255
40,000-0.26 30,000-0.27 50,000-0.265 50,000-0.26
130,000-0.255 60,000-0.26 1,540,000-0.255 20,000-0.26
230,000-0.265 80,000-0.26 860,000-0.255 310,000-0.26
1,270,000-0.255 1,360,000-0.25 530,000-0.255
650,000-0.26 780,000-0.255 220,000-0.25 190,000-0.26
210,000-0.255 790,000-0.25 90,000-0.255 780,000-0.26
50,000-0.265 90,000-0.27 470,000-0.275 740,000-0.28
1,740,000-0.285 100,000-0.29 50,000-0.285 30,000-0.28
80,000-0.285 2,180,000-0.29 610,000-0.295 20,000-0.29
Y10,000-0.29 40,000-0.29 120,000-0.285 Y700,000-0.285
230,000-0.285 ]< 30,000-0.285 >
8308 GUDOU HLDGS < >[ 68,000-0.053 ]/-//[ 120,000-0.053 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.435 ]< >
8311 PERFECT OPT < U50,000-0.047 >[ ]/-//[ 130,000-0.046 80,000-0.047 ]
< >
8316 CHINA HONGBAO < >[ 2,000-0.182 ]/-//[ 38,000-0.182 Y8,000-0.182
132,000-0.182 ]< 50,000-0.187 >
8319 EXPERT SYS < >[ 210,000-0.115 ]/-//[ 80,000-0.115 ]< >
8320 AEC GROUP < >[ D5,000-0.093 20,000-0.098 ]/-//[ 80,000-0.099 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.158 50,000-0.156 75,000-0.155 ]/-//[
25,000-0.154 25,000-0.151 D20,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 88,000-0.78 ]/-//[ 12,000-0.78 8,000-0.79
64,000-0.80 ]< >
8329 NEP INTERLONG < >[ 40,000-0.163 90,000-0.161 10,000-0.164
90,000-0.161 10,000-0.164 10,000-0.163 Y10,000-0.163
10,000-0.165 ]/-//[ 50,000-0.161 Y90,000-0.161
50,000-0.16 Y20,000-0.16 10,000-0.16 10,000-0.164 ]<
30,000-0.159 >
8333 ASTRUM FIN < >[ Y50,000-0.37 Y20,000-0.365 95,000-0.385 5,000-0.39
]/-//[ 5,000-0.36 ]< 5,000-0.345 >
8337 DIRECTEL < >[ ]/-//[ 50,000-0.115 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.28 5,000-0.285 ]< 5,000-0.28 >
8348 BINHAI TEDA < >[ 20,000-0.475 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ Y10,000-2.12 20,000-2.12 10,000-2.11 20,000-2.10
190,000-2.11 Y10,000-2.11 30,000-2.11 100,000-2.13
60,000-2.14 50,000-2.16 10,000-2.17 30,000-2.18
50,000-2.19 30,000-2.20 10,000-2.22 10,000-2.20
20,000-2.25 30,000-2.26 Y20,000-2.26 20,000-2.22
30,000-2.21 70,000-2.20 10,000-2.19 ]/-//[ 10,000-2.20
20,000-2.21 40,000-2.24 30,000-2.25 60,000-2.26
70,000-2.27 10,000-2.28 50,000-2.29 50,000-2.30
10,000-2.33 110,000-2.35 20,000-2.36 30,000-2.31
10,000-2.32 10,000-2.35 10,000-2.31 30,000-2.32
Y50,000-2.32 20,000-2.31 10,000-2.32 20,000-2.29
60,000-2.28 ]< >
8350 WELL LINK SEC < >[ 8,000-0.19 64,000-0.188 ]/-//[ Y8,000-0.193 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 54,000-0.40 Y6,000-0.405 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.056 80,000-0.055 ]< >
8365 HATCHER GROUP < >[ 70,000-0.255 10,000-0.25 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.275 20,000-0.26 ]< >
8370 ZHI SHENG GP < >[ 800-5.49 800-5.50 Y1,600-4.61 9,600-5.47 ]/-//[
1,600-5.44 ]< >
8372 GBG HOLDINGS < >[ 120,000-0.117 ]/-//[ 60,000-0.117 Y60,000-0.12 ]< >
8375 DATA UNION CAP < >[ 10,000-4.30 ]/-//[ 30,000-4.42 ]< >
8379 PRIME INTEL < >[ Y160,000-0.119 ]/-//[ 20,000-0.119 20,000-0.12 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.084 ]/-//[ D9,000-0.077 ]< >
8391 CORNERSTONE TEC < 28,000-0.36 >[ 28,000-0.365 72,000-0.37 20,000-0.365
48,000-0.36 8,000-0.365 ]/-//[ 8,000-0.365
Y12,000-0.365 252,000-0.365 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 1,300,000-0.027 10,000-0.024 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.222 Y20,000-0.23 20,000-0.23
Y40,000-0.232 40,000-0.231 Y20,000-0.232 Y20,000-0.233
Y40,000-0.235 40,000-0.245 Y20,000-0.245 20,000-0.25
Y20,000-0.255 20,000-0.26 ]/-//[ 20,000-0.26
20,000-0.27 140,000-0.275 80,000-0.245 60,000-0.236
20,000-0.244 Y40,000-0.233 20,000-0.249 20,000-0.25
180,000-0.255 Y20,000-0.234 20,000-0.234 Y20,000-0.234
Y20,000-0.232 20,000-0.242 20,000-0.248 ]< >
8400 ASIA PIONEER < >[ Y30,000-0.042 250,000-0.042 Y20,000-0.043
10,000-0.049 130,000-0.042 ]/-//[ 60,000-0.042
220,000-0.041 ]< >
8401 STREAM IDEAS < >[ 300,000-0.124 300,000-0.122 478,000-0.125
500,000-0.124 556,000-0.125 2,132,000-0.124
100,000-0.123 406,000-0.122 494,000-0.121
1,374,000-0.12 Y5,000,000-0.121 72,000-0.121
Y12,482,000-0.121 410,000-0.121 768,000-0.122
128,000-0.12 Y16,000-0.12 2,000-0.12 300,000-0.122
246,000-0.121 1,164,000-0.12 30,000-0.121 230,000-0.12
410,000-0.121 110,000-0.12 300,000-0.123 280,000-0.121
456,000-0.12 304,000-0.121 ]/-//[ 246,000-0.121
500,000-0.12 54,000-0.121 1,082,000-0.12 100,000-0.121
170,000-0.12 126,000-0.119 218,000-0.118
1,020,000-0.117 Y356,000-0.116 60,000-0.116
Y210,000-0.115 74,000-0.115 146,000-0.114 10,000-0.115
290,000-0.114 10,000-0.116 130,000-0.118 20,000-0.119
200,000-0.117 2,000-0.114 200,000-0.117 10,000-0.118
210,000-0.117 42,000-0.114 30,000-0.113 30,000-0.112
Y200,000-0.112 38,000-0.112 210,000-0.115 200,000-0.116
390,000-0.117 190,000-0.12 528,000-0.118 Y8,000-0.117
200,000-0.119 380,000-0.117 180,000-0.115 Y58,000-0.115
36,000-0.115 Y26,000-0.115 1,140,000-0.116 10,000-0.115
Y8,000-0.115 28,000-0.115 188,000-0.113 ]< 40,000-0.111
U100,000-0.111 296,000-0.111 >
8403 DOWWAY < >[ 4,000-1.30 Y8,000-1.27 40,000-1.25 4,000-1.26
72,000-1.25 20,000-1.35 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 4,260,000-0.115 100,000-0.118 40,000-0.117
4,440,000-0.118 10,000-0.115 10,000-0.117 30,000-0.115
30,000-0.116 10,000-0.115 70,000-0.116 120,000-0.115 ]
/-//[ 10,000-0.117 50,000-0.113 10,000-0.116
10,000-0.117 70,000-0.114 30,000-0.116 30,000-0.113
10,000-0.114 10,000-0.113 30,000-0.114 60,000-0.115
10,000-0.116 10,000-0.115 10,000-0.116 ]< 10,000-0.116 >
8411 K W NELSON GP < >[ ]/-//[ 210,000-0.075 30,000-0.076 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.37 10,000-0.465 30,000-0.47
10,000-0.37 ]< >
8413 ASIA GROCERY < >[ 10,000-0.101 10,000-0.103 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.093 180,000-0.097 1,200,000-0.10
50,000-0.106 50,000-0.11 50,000-0.111 50,000-0.116
5,000-0.117 55,000-0.114 500,000-0.115 800,000-0.117
715,000-0.115 400,000-0.117 140,000-0.118 305,000-0.12
400,000-0.122 240,000-0.123 60,000-0.12 240,000-0.123
1,050,000-0.122 240,000-0.121 130,000-0.119
310,000-0.117 350,000-0.115 30,000-0.117 600,000-0.116
1,265,000-0.113 ]< 20,000-0.11 >
8417 DADI EDU < >[ 100,000-0.012 ]/-//[ Y460,000-0.012 620,000-0.012 ]
< >
8418 OPTIMA AUTO < >[ 2,000-0.45 2,000-0.50 30,000-0.45 16,000-0.445 ]
/-//[ 20,000-0.45 40,000-0.445 2,000-0.435 10,000-0.44 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ Y150,000-0.082 10,000-0.075 Y10,000-0.083 ]
< >
8423 CHI HO DEV < >[ ]/-//[ 70,000-0.041 10,000-0.04 20,000-0.041 ]< >
8426 MODERN LIVING < >[ 50,000-0.25 ]/-//[ Y50,000-0.25 ]< >
8427 WS-SK TARGET < >[ 1,200-21.00 2,400-20.10 2,400-20.05 Y4,800-20.00
1,200-20.05 Y1,200-20.05 6,000-20.00 2,400-20.15
2,400-20.80 4,800-20.75 1,200-20.80 Y1,200-20.50
1,200-20.50 1,200-20.70 2,400-20.15 1,200-20.10
1,200-20.75 2,400-20.50 1,200-20.80 3,600-20.75
1,200-20.80 1,200-20.75 ]/-//[ 1,200-20.75 1,200-20.70
D500-19.95 1,200-20.25 2,400-20.15 2,400-20.10
1,200-20.55 2,400-20.00 Y2,400-20.00 1,200-20.50
1,200-20.00 1,200-20.50 1,200-20.45 1,200-20.50
2,400-20.70 1,200-20.50 1,200-20.55 3,600-20.50
3,600-20.15 1,200-20.50 1,200-20.45 1,200-20.60
1,200-20.15 Y1,200-20.70 1,200-20.15 1,200-20.45 ]<
U1,200-20.70 >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.104 ]< >
8431 HAO BAI INTL < >[ D6,000-0.214 10,000-0.225 ]/-//[ 10,000-0.225 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 60,000-0.27 5,000-0.275 5,000-0.26 ]< >
8446 BRIGHTSTAR TECH < >[ 612,000-0.118 Y4,000-0.118 16,000-0.118 ]/-//[
300,000-0.117 2,000-0.116 10,000-0.117 10,000-0.116 ]<
8,000-0.116 >
8447 MS CONCEPT < >[ Y150,000-0.038 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.14 20,000-0.139 20,000-0.138
Y80,000-0.138 Y20,000-0.135 110,000-0.138 ]/-//[
Y50,000-0.138 10,000-0.143 Y50,000-0.138 ]< >
8452 FY FINANCIAL < >[ 6,000-0.34 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.043 Y40,000-0.043 ]/-//[ 20,000-0.043
D11,000-0.031 Y80,000-0.043 20,000-0.043 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.127 5,000-0.125 40,000-0.118 5,000-0.122
20,000-0.121 25,000-0.12 60,000-0.135 Y10,000-0.139
100,000-0.125 20,000-0.144 Y5,000-0.144 5,000-0.145
Y135,000-0.144 10,000-0.145 10,000-0.144 5,000-0.145
10,000-0.144 5,000-0.141 100,000-0.136 505,000-0.135
5,000-0.143 20,000-0.137 Y50,000-0.135 15,000-0.135 ]
/-//[ 140,000-0.135 5,000-0.143 ]< >
8471 REACH NEW HLDGS < >[ Y70,000-0.095 10,000-0.096 Y20,000-0.089
20,000-0.096 ]/-//[ 350,000-0.096 ]< 10,000-0.096 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.385 14,000-0.39 98,000-0.36
4,000-0.375 56,000-0.38 12,000-0.36 D500-0.34
8,000-0.38 62,000-0.385 6,000-0.39 42,000-0.385 ]< >
8473 MI MING MART < >[ 120,000-0.134 40,000-0.133 10,000-0.139
10,000-0.137 10,000-0.136 10,000-0.135 10,000-0.134
30,000-0.133 ]/-//[ Y10,000-0.136 10,000-0.139 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-3.78 20,000-3.76 2,000-3.75 20,000-3.77 ]/-//
[ 16,000-3.78 ]< >
8480 FURNIWEB < >[ 4,000-0.20 4,000-0.197 24,000-0.20 ]/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.168 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 2,000,000-0.168 1,888,000-0.17 88,000-0.169
8,000-0.168 416,000-0.167 160,000-0.165 40,000-0.167
40,000-0.166 40,000-0.167 ]/-//[ 56,000-0.166
120,000-0.167 40,000-0.168 8,000-0.165 160,000-0.169
8,000-0.17 264,000-0.165 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.098 8,000-0.097 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.145 ]< >
8491 COOL LINK < >[ 20,000-0.56 ]/-//[ D5,000-0.53 130,000-0.56 ]< >
8493 DRAGON KING GP < >[ 48,000-0.051 804,000-0.05 96,000-0.048
36,000-0.047 36,000-0.046 36,000-0.044 168,000-0.043
D1,200-0.03 D1,000-0.054 D200-0.036 Y156,000-0.046
96,000-0.046 36,000-0.048 ]/-//[ 132,000-0.049 ]< >
8496 GLOBAL UIN < >[ 20,000-0.148 Y2,500-0.145 Y27,500-0.142 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.385 ]/-//[ ]< >
8509 WINE'S LINK < >[ 36,000-0.62 32,000-0.61 4,000-0.66 ]/-//[
40,000-0.64 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 100,000-0.079 ]< >
8511 MIN FU INTL < >[ 2,000-1.26 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 320,000-0.30 ]/-//[ 230,000-0.30 Y100,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.136 20,000-0.135 200,000-0.136
120,000-0.135 280,000-0.136 540,000-0.131 220,000-0.132
60,000-0.131 160,000-0.132 240,000-0.133 220,000-0.135
220,000-0.136 120,000-0.137 260,000-0.139 660,000-0.14 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 120,000-0.142 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 90,000-0.80 5,000-0.83 10,000-0.85
5,000-0.90 ]< >
8535 VISTAR HOLDINGS < >[ 100,000-0.095 40,000-0.097 Y20,000-0.10
100,000-0.10 20,000-0.084 ]/-//[ 320,000-0.089 ]<
U20,000-0.086 60,000-0.086 >
8536 TL NATURAL GAS < >[ 100,000-0.29 ]/-//[ 90,000-0.28 5,000-0.29 ]<
5,000-0.29 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.172 20,000-0.175 ]< >
8540 VICTORY SEC < >[ 6,000-8.23 6,000-8.24 Y10,000-8.24 4,000-8.23
Y4,000-8.24 Y10,000-8.30 10,000-8.31 4,000-8.27
2,000-8.26 4,000-8.30 2,000-8.31 2,000-8.29 12,000-8.30
Y50,000-8.30 2,000-8.29 2,000-8.26 2,000-8.25
2,000-8.23 50,000-8.24 6,000-8.22 4,000-8.20 6,000-8.18
2,000-8.13 2,000-8.18 2,000-8.13 2,000-8.12 4,000-8.04
2,000-8.03 2,000-8.02 Y2,000-8.03 4,000-8.03 2,000-8.02
42,000-8.01 2,000-8.00 6,000-8.01 8,000-8.00
Y4,000-8.00 10,000-8.02 10,000-8.00 2,000-8.01
8,000-8.02 2,000-8.04 2,000-8.06 24,000-8.05
14,000-8.06 2,000-8.13 2,000-8.06 2,000-8.05
12,000-8.12 6,000-8.19 12,000-8.20 20,000-8.23
2,000-8.28 6,000-8.30 2,000-8.40 10,000-8.45
Y2,000-8.48 2,000-8.50 2,000-8.54 2,000-8.96
Y2,000-8.96 2,000-8.96 4,000-8.81 12,000-8.80
10,000-8.79 Y2,000-8.79 14,000-8.79 Y2,000-8.77
6,000-8.77 4,000-8.79 6,000-8.61 Y2,000-8.60 2,000-8.59
6,000-8.57 2,000-8.52 4,000-8.54 12,000-8.67 2,000-8.62
4,000-8.67 18,000-8.65 2,000-8.64 4,000-8.65
10,000-8.64 4,000-8.66 6,000-8.70 2,000-8.64
10,000-8.66 4,000-8.65 2,000-8.61 10,000-8.60
4,000-8.52 4,000-8.55 10,000-8.56 4,000-8.52 4,000-8.51
6,000-8.50 2,000-8.48 2,000-8.46 4,000-8.42 2,000-8.41
14,000-8.40 6,000-8.35 4,000-8.34 2,000-8.33 2,000-8.37
4,000-8.39 2,000-8.40 2,000-8.43 16,000-8.50 4,000-8.49
Y2,000-8.49 4,000-8.49 6,000-8.50 24,000-8.45
Y6,000-8.45 8,000-8.45 2,000-8.43 Y2,000-8.40
6,000-8.40 6,000-8.34 Y10,000-8.37 8,000-8.37
Y2,000-8.37 10,000-8.40 4,000-8.37 10,000-8.36
28,000-8.34 2,000-8.36 4,000-8.35 22,000-8.34
32,000-8.30 4,000-8.21 2,000-8.24 10,000-8.30
8,000-8.34 12,000-8.37 2,000-8.45 2,000-8.48
10,000-8.49 4,000-8.48 4,000-8.49 8,000-8.48 6,000-8.47
12,000-8.48 32,000-8.50 Y2,000-8.50 2,000-8.50
Y2,000-8.50 12,000-8.50 Y2,000-8.50 8,000-8.50
8,000-8.52 Y2,000-8.52 4,000-8.52 ]/-//[ 10,000-8.52
2,000-8.51 6,000-8.50 12,000-8.48 2,000-8.46 6,000-8.42
4,000-8.47 4,000-8.46 2,000-8.45 2,000-8.44 2,000-8.42
10,000-8.40 12,000-8.38 8,000-8.45 D400-8.45 D400-8.52
2,000-8.50 2,000-8.53 6,000-8.54 2,000-8.55 2,000-8.54
6,000-8.55 2,000-8.57 4,000-8.62 2,000-8.65 70,000-8.66
32,000-8.65 2,000-8.64 2,000-8.65 Y2,000-8.63
Y8,000-8.60 12,000-8.60 12,000-8.55 10,000-8.45
4,000-8.48 Y4,000-8.50 8,000-8.50 10,000-8.48
2,000-8.50 2,000-8.54 4,000-8.59 4,000-8.65 2,000-8.67
14,000-8.70 Y2,000-8.70 4,000-8.64 6,000-8.61
4,000-8.59 Y2,000-8.52 8,000-8.52 18,000-8.59
2,000-8.54 4,000-8.52 2,000-8.51 30,000-8.50
10,000-8.55 Y6,000-8.55 8,000-8.50 Y4,000-8.50
8,000-8.50 28,000-8.55 4,000-8.57 62,000-8.55
2,000-8.57 Y2,000-8.57 2,000-8.57 2,000-8.54
12,000-8.52 Y2,000-8.55 2,000-8.52 4,000-8.51
8,000-8.50 Y10,000-8.50 4,000-8.50 32,000-8.49
2,000-8.48 32,000-8.49 8,000-8.48 2,000-8.49 2,000-8.48
2,000-8.49 Y4,000-8.49 2,000-8.49 Y2,000-8.49
2,000-8.49 ]< >
8545 AMUSE GROUP < >[ Y24,000-0.041 56,000-0.041 296,000-0.043
Y40,000-0.044 160,000-0.044 Y776,000-0.042 48,000-0.043
8,000-0.044 520,000-0.045 56,000-0.044 464,000-0.043
720,000-0.045 152,000-0.044 1,040,000-0.043
Y672,000-0.042 280,000-0.042 ]/-//[ 208,000-0.042
864,000-0.044 960,000-0.046 680,000-0.047
Y744,000-0.048 416,000-0.048 80,000-0.046
Y120,000-0.046 80,000-0.046 1,248,000-0.045
152,000-0.047 616,000-0.048 136,000-0.045 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 110,000-0.147 50,000-0.148 180,000-0.149
2,960,000-0.15 120,000-0.149 Y2,080,000-0.15
380,000-0.15 20,000-0.152 Y900,000-0.154 20,000-0.155 ]
< >
8603 FAMEGLOW < >[ 10,000-1.32 10,000-1.31 80,000-1.24 20,000-1.32
10,000-1.33 40,000-1.32 20,000-1.33 10,000-1.32 ]/-//[
30,000-1.33 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.098 ]/-//[ 130,000-0.096 Y30,000-0.096
100,000-0.097 ]< >
8611 MINDTELL TECH < >[ 10,000-0.50 Y20,000-0.50 Y5,000-0.495 20,000-0.50 ]
/-//[ Y5,000-0.50 60,000-0.50 Y20,000-0.50 15,000-0.50
15,000-0.51 15,000-0.52 60,000-0.51 35,000-0.52
5,000-0.51 5,000-0.52 5,000-0.51 35,000-0.52 5,000-0.53
]< >
8616 SUNRAY ENG GP < >[ 130,000-0.033 ]/-//[ 120,000-0.033 ]< >
8620 AE LOGISTICS < >[ 10,000-0.072 55,000-0.073 ]/-//[ 30,000-0.073
100,000-0.075 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.34 88,000-0.325 ]/-//[ Y8,000-0.325
176,000-0.325 ]< >
8629 SYNTRUST GK < >[ 4,500-9.35 1,000-9.34 500-9.42 500-9.45 2,500-9.49
500-9.53 500-9.62 500-9.66 1,500-9.69 ]/-//[ 4,000-9.74
]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.48 10,000-0.475 10,000-0.47 20,000-0.455 ]
/-//[ 20,000-0.485 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.61 Y300,000-0.61 Y8,000-0.60 Y80,000-0.61
8,000-0.62 Y160,000-0.61 100,000-0.60 16,000-0.61
8,000-0.60 4,000-0.61 ]/-//[ 8,000-0.61 20,000-0.60
36,000-0.59 48,000-0.58 12,000-0.60 Y4,000-0.59
204,000-0.60 12,000-0.61 ]< >
8637 METASURFACE < >[ 6,000-0.89 3,000-0.88 ]/-//[ 1,000-0.89
12,000-0.90 7,000-0.92 42,000-0.91 10,000-0.92
8,000-0.93 20,000-0.94 5,000-0.95 7,000-0.96
10,000-0.94 11,000-0.96 Y7,000-0.96 11,000-0.97 ]< >
8645 BYTE META < >[ 36,000-0.53 Y18,000-0.53 36,000-0.53 Y6,000-0.54
42,000-0.55 72,000-0.56 12,000-0.57 60,000-0.58
90,000-0.56 ]/-//[ 12,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 42,000-0.25 33,000-0.255 ]/-//[
3,000-0.255 3,000-0.25 3,000-0.255 ]< >
8659 YIK WO INTL < >[ 25,000-0.173 5,000-0.171 5,000-0.176 15,000-0.171
Y20,000-0.17 50,000-0.17 Y5,000-0.17 Y25,000-0.169 ]/-//
[ Y55,000-0.169 10,000-0.169 25,000-0.17 Y90,000-0.17
5,000-0.175 250,000-0.17 20,000-0.171 100,000-0.169
30,000-0.168 Y50,000-0.168 50,000-0.168 Y15,000-0.169
30,000-0.169 ]< 5,000-0.173 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 2,496,000-1.12 656,000-1.12 ]/-//[ 1,028,000-1.08 ]
< >
8087 CHINA 33MEDIA < >[ 90,000-5.96 ]/-//[ 100,000-5.50 Y100,000-5.50 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,465,000-0.415 1,430,000-0.415 ]< >
8198 CRYPTO FLOW < >[ 200,000-2.98 732,000-2.97 288,000-2.99 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 2,700,000-0.199 2,870,000-0.205 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 176,000-3.71 ]< >
8299 GT GOLD < >[ ]/-//[ 2,400,000-0.28 ]< >
8401 STREAM IDEAS < >[ Y4,946,000-0.121 Y4,874,000-0.121 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 4,260,000-0.118 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/07/2025:
Market Total : HK$ 138,471,867
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,396,000 255,976 105,640,420 11,263,621
Total Shares (SH): 2,396,000 105,640,420
Total Value ($) :
HKD Stocks - HKD 255,976 HKD 11,263,621
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,396,000
Short Selling Turnover Total Value ($) : HKD 255,976
Total market turnover : HKD 197,264,094
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 197,264,094
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,396,000
Short Selling Turnover Total Value ($) : HKD 255,976
Total market turnover : HKD 197,264,094
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,808,000 293,208
8137 HONBRIDGE 28,000 15,660
8279 AGTECH HOLDINGS 28,000 6,632
Total Shares (SH): 2,864,000
Total Value ($) :
HKD Stocks - HKD 315,500
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 315,500
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-