132/250717
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JUL 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 17.86 17.70 +0.16 +0.904
Advanced : 90
Declined : 82
Unchanged : 145
Today's Turnover:
(HK$): 144,236,073
(Shares): 378,205,987
(Deals): 9,191
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8267 LINEKONG HKD 24,227,353 29,877,173 0.90 0.64
8299 GT GOLD HKD 18,743,956 63,850,400 0.305 0.285
8198 CRYPTO FLOW HKD 18,618,920 6,044,160 3.18 2.98
8087 CHINA 33MEDIA HKD 9,627,364 1,630,300 6.20 5.75
8540 VICTORY SEC HKD 9,423,297 1,082,002 9.00 8.51
8083 YOUZAN HKD 6,714,320 62,848,000 0.108 0.105
8017 TRADEGO HKD 6,307,520 5,540,000 1.20 1.11
8120 CH DEMETER FIN HKD 4,420,030 9,069,000 0.54 0.45
8220 BINGO GROUP HKD 3,608,687 800,750 4.94 4.03
8030 FENGYINHE HKD 2,882,500 935,000 3.20 2.97
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 63,850,400 18,743,956 0.305 0.285
8083 YOUZAN HKD 62,848,000 6,714,320 0.108 0.105
8267 LINEKONG HKD 29,877,173 24,227,353 0.90 0.64
8179 PALINDA GROUP HKD 27,708,000 381,360 0.015 0.013
8401 STREAM IDEAS HKD 16,558,000 1,916,398 0.117 0.11
8275 CHINA NEW CONS HKD 12,100,000 1,904,420 0.161 0.152
8071 CH NETCOMTECH HKD 11,535,000 418,870 0.037 0.033
8153 JIADING INTL GP HKD 9,710,000 771,180 0.081 0.077
8120 CH DEMETER FIN HKD 9,069,000 4,420,030 0.54 0.45
8326 TK NEW ENERGY HKD 7,700,000 1,156,600 0.163 0.145
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.138 0.137 - -
0.137 0.117 - -
8005 YUXING INFOTECH HKD 0.112 0.115 0.115 18,000
0.105 0.105 0.103 1,978
8006 SINO SPLENDID HKD 0.14 0.139 - -
0.139 0.077 - -
8007 GLOBALSTRAT-NEW HKD 0.31 0.31 - -
0.31 0.29 - -
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.042 - -
* 8017 TRADEGO HKD 1.16 1.13 1.20 5,540,000
1.12 1.12 1.11 6,307,520
8018 FINSOFT FIN HKD 0.032 0.033 0.035 1,880,000
0.032 0.032 0.032 62,870
8019 HAO WEN HLDGS HKD 0.265 0.355 0.25 52,500
0.25 0.227 0.25 12,750
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 310,000
0.019 0.018 0.018 5,700
8023 KWONG MAN KEE HKD 0.30 0.30 - -
0.30 0.265 - -
8026 CB GLOBAL HKD 0.238 - 0.236 1,000
0.236 0.23 0.236 236
8027 KPM HOLDING HKD 0.096 0.178 0.201 833,600
0.147 0.147 0.114 125,798
8028 TIMELESS HKD 0.177 0.189 0.183 1,800,000
0.183 0.182 0.179 325,920
8029 IMPERIUM FIN GP HKD 0.60 0.67 0.61 10,000
0.61 0.61 0.61 6,100
* 8030 FENGYINHE HKD 3.03 3.29 3.20 935,000
3.18 3.16 2.97 2,882,500
8031 ETS GROUP HKD 0.19 0.185 0.185 106,000
0.185 0.18 0.18 19,560
8033 VODATEL NETWORK HKD 0.124 0.124 0.124 114,000
0.124 0.118 0.12 13,736
8035 JANCO HOLDINGS HKD 0.082 0.088 0.085 850,000
0.083 0.076 0.076 65,050
8036 EBROKER GROUP HKD 0.034 0.036 0.036 10,000
0.036 0.035 0.036 360
8037 CH BIOTECH SER HKD 0.68 0.69 0.71 590,000
0.69 0.67 0.65 400,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.27 0.295 220,000
0.27 0.265 0.265 59,400
8041 LUXEY INT'L HKD 0.84 0.85 0.86 140,000
0.85 0.83 0.84 118,000
8042 KOS INTL HKD 0.042 0.042 0.041 1,180,000
0.041 0.038 0.037 45,210
8043 ATLINKS HKD 0.15 0.159 0.178 320,000
0.159 0.151 0.133 47,735
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.24 2.24 160,000
2.24 2.14 2.10 345,760
8050 QUANTUM THINK HKD 0.129 0.14 0.139 86,000
0.13 0.13 0.13 11,272
8051 CIRCUTECH HKD 2.19 2.40 - -
2.19 2.19 - -
8052 LUK HING ENT HKD 0.034 0.039 0.039 320,000
0.036 0.036 0.036 11,600
8056 LIFE CONCEPTS HKD 0.295 0.30 0.30 53,000
0.295 0.28 0.28 15,380
8057 MADISON HLDG HKD 0.092 0.097 0.092 56,000
0.094 0.09 0.092 5,152
8059 GLORY FLAME HKD 0.013 0.014 0.014 2,320,000
0.014 0.013 0.013 32,335
8060 GLOBAL LINK HKD 0.086 0.091 0.083 50,000
0.084 0.082 0.083 4,150
8062 EFT SOLUTIONS HKD 0.305 0.31 - -
0.305 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.093 0.099 0.093 105,000
0.093 0.093 0.093 9,765
8066 PHOENITRON HOLD HKD 0.435 0.43 0.425 1,439,250
0.415 0.42 0.40 595,203
8067 OUC HOLDINGS HKD 0.315 0.34 - -
0.315 0.29 - -
8069 FLYDOO TECH HKD 0.034 0.035 - -
0.034 0.031 - -
8070 KEEN OCEAN HKD 0.455 0.51 - -
0.455 0.455 - -
8071 CH NETCOMTECH HKD 0.034 0.036 0.037 11,535,000
0.035 0.034 0.033 418,870
8072 ROMA META GROUP HKD 0.285 0.30 0.295 240,463
0.295 0.275 0.275 69,725
8073 SFSY NEW MAT HKD 0.22 - - -
0.22 - - -
8076 SING LEE HKD 0.026 0.028 - -
0.026 0.024 - -
8079 WISDOMCOME GP HKD 0.45 0.50 0.45 60,003
0.45 0.45 0.45 27,001
8080 NAS HOLDINGS HKD 0.33 0.335 - 20,400
0.33 - - 6,820
8081 HANG TAI YUE GP HKD 0.042 0.041 0.042 1,591,840
0.041 0.04 0.038 62,705
8082 SUNNY SIDE UP HKD 0.078 0.078 0.078 730,000
0.078 0.075 0.078 56,940
* 8083 YOUZAN HKD 0.106 0.108 0.108 62,848,000
0.107 0.107 0.105 6,714,320
* 8087 CHINA 33MEDIA HKD 5.89 5.86 6.20 1,630,300
5.82 5.83 5.75 9,627,364
8091 OOH HOLDINGS HKD 0.023 0.028 0.026 10,000
0.026 0.024 0.026 260
8092 ITE HOLDINGS HKD 0.034 0.035 - -
0.034 0.032 - -
8093 WEB3 META HKD 0.166 0.189 0.178 570,000
0.175 0.166 0.162 98,925
* 8095 BEIDA JADE BIRD HKD 0.55 0.54 0.55 2,476,000
0.53 0.53 0.53 1,348,440
8096 TASTY CONCEPTS HKD 0.134 0.134 - -
0.134 0.11 - -
8098 CL GROUP HKD 0.051 0.051 0.051 20,000
0.051 0.043 0.051 1,020
8100 FAMOUS TECH INT HKD 0.121 0.13 0.116 87,000
0.116 0.116 0.116 10,038
8103 HMVOD HKD 0.239 0.175 0.215 1,545,000
0.172 0.171 0.171 291,159
8106 SHENGHUA LANDE HKD 0.08 0.088 0.08 80,000
0.08 0.08 0.08 6,400
8107 FICUS TECH HKD 0.247 0.265 0.28 70,000
0.265 0.231 0.255 18,325
8111 CT IND GROUP HKD 0.105 0.115 - -
0.105 0.093 - -
8112 CORNERSTONE FIN HKD 0.134 0.139 0.136 48,000
0.136 0.136 0.136 6,528
8113 V&V TECH HKD 0.385 0.43 - -
0.385 0.34 - -
8115 SHANGHAI QINGPU HKD 5.78 - 5.70 28,000
5.60 5.60 5.60 157,600
8117 CHI P ENERGY HKD 0.104 0.098 0.094 2,070,000
0.092 0.092 0.085 185,025
8118 BORTEX GLOBAL HKD 0.096 0.096 - -
0.096 0.084 - -
* 8120 CH DEMETER FIN HKD 0.51 0.495 0.54 9,069,000
0.50 0.465 0.45 4,420,030
8121 GUOEN HOLDINGS HKD 0.64 0.69 0.68 50,000
0.68 0.64 0.68 34,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.27 0.28 - -
0.27 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.044 0.044 0.044 288,000
0.042 0.042 0.042 12,160
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.098 0.098 - -
0.098 0.084 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.355 0.355 - 250
0.355 0.31 - 81
8136 IMS GROUP HKD 0.047 0.047 0.048 2,490,000
0.045 0.045 0.044 111,920
* 8137 HONBRIDGE HKD 0.56 0.57 0.57 3,000,000
0.57 0.56 0.54 1,663,640
8139 CHANGAN RH HKD 1.34 1.54 1.53 2,000
1.29 1.29 1.28 2,810
8140 BOSATECH HKD 0.136 0.154 0.155 3,800,000
0.148 0.148 0.136 527,410
8143 GF HEALTHCARE HKD 0.123 0.125 0.125 300,000
0.123 0.123 0.123 37,480
8146 GRACEWINE HKD 0.123 0.136 0.125 130,000
0.125 0.124 0.125 16,250
8147 MILLENNIUM PG HKD 0.249 0.255 0.255 57,100
0.25 0.25 0.25 14,117
8148 WUXI LIFE HKD 0.97 1.01 0.95 41,000
0.95 0.90 0.95 38,920
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.105 - -
8152 M&L HOLDINGS HKD 0.054 0.063 - -
0.055 0.055 - -
8153 JIADING INTL GP HKD 0.077 0.079 0.081 9,710,000
0.078 0.078 0.077 771,180
8156 SINOPHARM TECH HKD 0.224 0.224 0.201 20,000
0.20 0.20 0.20 4,010
8158 CRMI HKD 0.495 0.55 0.55 405,000
0.54 0.53 0.50 216,500
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.415 0.415 24,000
0.415 0.365 0.415 9,960
8161 MEDINET GROUP HKD 0.44 0.60 - -
0.44 - - -
8162 LOCO HK HKD 0.53 0.54 0.54 320,000
0.54 0.53 0.53 170,000
8163 NOIZ GROUP HKD 0.11 0.11 0.109 365,000
0.109 0.105 0.104 38,350
8168 AMASSE CAPITAL HKD 0.049 0.051 - -
0.049 0.046 - -
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8172 LAJIN ENT HKD 0.29 0.30 - -
0.29 - - -
8173 HEPHAESTUS HLDG HKD 0.103 0.114 - -
0.103 0.092 - -
8176 SUPERROBOTICS HKD 0.089 0.124 0.161 3,030,000
0.12 0.12 0.095 374,150
8178 CHINA INFO TECH HKD 2.90 2.90 2.90 30,000
2.90 2.70 2.70 82,920
8179 PALINDA GROUP HKD 0.015 0.015 0.015 27,708,000
0.015 0.014 0.013 381,360
8181 KS SMART MGMT HKD 0.059 0.07 - -
0.059 0.056 - -
8186 ALMANA HKD 0.195 0.21 0.198 10,000
0.198 0.188 0.196 1,970
8187 JIMU GROUP HKD 0.60 0.52 0.58 255,000
0.52 0.495 0.49 128,550
8188 GME GROUP HKD 0.92 0.93 0.93 276,000
0.93 0.92 0.90 254,600
8189 TEDA BIOMEDICAL HKD 0.455 0.475 0.50 1,350,000
0.48 0.465 0.455 634,950
8191 HONG WEI ASIA HKD 0.198 0.211 0.217 156,000
0.204 0.204 0.20 32,208
8193 ASIAPAC FIN INV HKD 0.25 0.35 - -
0.25 - - -
8195 LEGENDARY EDU HKD 1.42 1.42 1.42 172,480
1.42 1.41 1.38 242,072
8196 FUTIAN HOLDINGS HKD 1.15 1.14 1.20 48,000
1.08 1.07 1.08 55,440
* 8198 CRYPTO FLOW HKD 2.85 3.00 3.18 6,044,160
3.00 2.99 2.98 18,618,920
8200 SAU SAN TONG HKD 0.465 0.465 - -
0.465 0.425 - -
8201 PPS INT'L HKD 0.072 0.074 0.074 80,000
0.074 0.066 0.066 5,600
8203 KAISUN HOLDINGS HKD 0.295 0.28 0.28 20,000
0.28 0.26 0.28 5,600
8205 JIAODA WITHUB HKD 0.29 0.31 0.33 8,000
0.31 - 0.31 2,560
8206 S ROBOT EDU HKD 0.08 0.079 0.083 1,889,000
0.079 0.078 0.078 153,362
8208 WMCH GLOBAL HKD 0.031 0.033 0.031 162,000
0.031 0.031 0.031 5,022
8210 DLC ASIA HKD 0.04 0.043 - -
0.04 0.039 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.35 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.30 0.30 30,000
0.29 0.29 0.29 8,800
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.211 0.215 0.218 3,600,000
0.211 0.198 0.20 754,020
* 8220 BINGO GROUP HKD 4.01 4.46 4.94 800,750
4.44 4.30 4.03 3,608,687
8221 GAOYU FINANCE HKD 1.17 1.17 - -
1.17 - - -
8222 E LIGHTING HKD 0.039 0.039 0.039 16,000
0.039 0.037 0.037 600
* 8223 ZYY HKD 1.16 1.12 1.18 1,656,000
1.12 1.09 1.10 1,864,280
8225 C HEALTH GP HKD 0.168 0.176 0.173 100,000
0.173 0.173 0.173 17,300
8226 KOALA FIN GP HKD 0.154 0.154 0.155 306,000
0.154 0.149 0.145 46,294
8227 HAITIAN ANTENNA HKD 0.249 0.249 - -
0.249 - - -
8229 FUTURE DATA HKD 0.345 0.34 0.34 25,000
0.34 0.30 0.285 8,125
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.199 0.193 0.194 138,000
0.193 0.174 0.172 24,252
8238 WINTO GROUP HKD 0.206 0.21 0.193 18,400
0.193 0.193 0.186 3,488
* 8239 CAPITAL FIN HKD 1.59 1.83 1.88 823,500
1.79 1.77 1.55 1,452,265
8241 YING KEE TEA HKD 0.11 0.11 - 30,000
0.11 0.104 - 3,120
8245 SHANYU GROUP HKD 0.22 0.23 0.22 26,150
0.22 0.196 0.22 5,568
8246 ZHONGHUA GAS HKD 0.151 0.154 0.155 128,000
0.154 0.151 0.151 19,512
8247 BIOSINO BIO-TEC HKD 0.80 0.78 - -
0.78 0.60 - -
8249 RUIYUAN IC TECH HKD 0.116 0.12 - -
0.116 0.095 - -
8250 DU DU HLDGS HKD 0.145 0.16 0.16 604,700
0.15 0.147 0.146 94,956
8257 GENES TECH HKD 0.08 0.079 0.079 660,000
0.079 0.07 0.072 47,590
8262 SUPER STRONG HKD 0.086 0.092 0.094 10,000
0.092 0.086 0.094 940
* 8267 LINEKONG HKD 0.62 0.78 0.90 29,877,173
0.75 0.75 0.64 24,227,353
8268 SMART CITY DEV HKD 0.75 0.74 0.74 888,000
0.74 0.72 0.72 646,080
* 8269 WEALTH GLORY HKD 0.455 0.55 0.56 5,376,166
0.53 0.51 0.455 2,773,521
8270 CHINA CBM HKD 0.285 0.28 0.28 60,000
0.28 0.27 0.265 16,200
8271 GDC HKD 0.049 0.05 0.049 8,000
0.049 0.048 0.048 390
* 8275 CHINA NEW CONS HKD 0.158 0.16 0.161 12,100,000
0.156 0.149 0.152 1,904,420
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.242 0.241 0.246 5,024,000
0.243 0.235 0.233 1,200,236
8280 CDV HOLDINGS HKD 0.058 - - -
0.058 0.058 - -
8281 CH GOLD CLASSIC HKD 0.057 0.07 0.066 312,000
0.064 0.064 0.059 19,816
8282 GAMEONE HKD 0.55 0.62 0.55 36,000
0.55 0.55 0.50 19,200
8283 ZHONGSHI MINAN HKD 0.92 0.80 0.95 222,000
0.79 0.79 0.75 185,220
8285 SLING GROUP HKD 0.035 0.034 0.031 310,000
0.031 0.029 0.031 9,610
8286 CCOE HKD 0.074 0.083 0.083 70,000
0.083 0.074 0.083 5,810
8290 AHSAY BACKUP HKD 0.019 0.021 0.018 20,000
0.019 0.018 0.018 360
8291 HK ENT INTL HKD 0.066 0.08 0.074 382,500
0.074 0.07 0.062 25,290
8292 WORLDGATEGLOBAL HKD 0.59 0.61 0.61 1,150,000
0.61 0.60 0.59 681,800
8293 SINGASIA HLDG HKD 0.122 0.12 - 22,400
0.12 0.097 - 2,668
8295 KINGWISOFT TECH HKD 0.035 0.036 0.036 100,000
0.036 0.034 0.036 3,600
8296 SINO-LIFE GROUP HKD 0.43 0.425 0.425 33,200
0.425 0.375 0.355 12,200
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.29 0.305 63,850,400
0.285 0.285 0.285 18,743,956
8300 JIN MI FANG GP HKD 0.093 0.10 0.102 1,740,000
0.10 0.095 0.10 175,120
8305 ST HLDGS HKD 0.285 0.28 0.285 1,240,000
0.275 0.275 0.275 351,750
8307 MEDICSKIN HKD 0.169 0.186 0.188 12,000
0.186 - 0.188 2,256
8308 GUDOU HLDGS HKD 0.053 0.054 0.05 100,000
0.05 0.05 0.05 5,000
8309 MANSHING GLOBAL HKD 0.06 0.06 - -
0.06 0.055 - -
8310 YANCHENG PORT HKD 0.435 0.45 - -
0.435 0.405 - -
8311 PERFECT OPT HKD 0.047 0.045 - -
0.045 0.035 - -
8313 ZACD HKD 0.017 0.018 0.018 480,000
0.017 0.017 0.017 8,630
8315 CEN PLAZA HOTEL HKD 0.185 - - -
0.185 - - -
8316 CHINA HONGBAO HKD 0.187 0.186 0.187 298,000
0.183 0.182 0.181 54,706
8317 FINET GROUP HKD 0.066 0.073 - -
0.066 0.066 - -
8319 EXPERT SYS HKD 0.115 0.115 - -
0.115 0.111 - -
8320 AEC GROUP HKD 0.099 0.10 - -
0.099 0.097 - -
8321 TAI KAM HLDGS HKD 0.29 0.315 - -
0.29 - - -
8326 TK NEW ENERGY HKD 0.156 0.158 0.163 7,700,000
0.156 0.149 0.145 1,156,600
8328 XY ELEC STORAGE HKD 0.80 0.82 0.82 364,000
0.82 0.80 0.80 291,600
8329 NEP INTERLONG HKD 0.159 0.17 0.172 530,000
0.169 0.164 0.159 88,610
8331 P.B. GROUP HKD 0.132 0.145 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.345 0.44 0.39 100,000
0.41 0.335 0.345 36,525
8337 DIRECTEL HKD 0.116 - - -
0.116 0.10 - -
8340 ZIJING INTL FIN HKD 0.28 0.37 0.375 125,000
0.35 0.345 0.305 43,500
8341 AESO HOLDING HKD 0.245 0.228 - -
0.228 - - -
8347 F8 ENT HKD 0.11 0.124 - -
0.11 0.096 - -
8348 BINHAI TEDA HKD 0.475 0.48 - -
0.475 0.445 - -
* 8349 GUIXIN GROUP HKD 2.28 2.29 2.36 560,000
2.25 2.25 2.25 1,285,600
8350 WELL LINK SEC HKD 0.193 0.208 0.204 552,000
0.204 0.204 0.193 111,584
8356 TSUN YIP HLDGS HKD 0.55 0.55 0.50 4,100
0.50 0.49 0.50 1,996
8357 REPUBLIC HC HKD 0.179 0.17 - -
0.17 0.156 - -
8360 BASIC H NEWLIFE HKD 0.40 0.41 0.42 580,000
0.41 0.40 0.395 234,020
8362 WINNING TOWER HKD 0.055 0.059 - -
0.055 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.26 0.26 0.26 170,000
0.26 0.255 0.25 43,900
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.016 - -
8367 SIMPLICITY HLDG HKD 0.26 0.315 0.27 10,000
0.315 0.26 0.27 2,700
8368 CREATIVE CHINA HKD 0.77 0.78 0.77 90,000
0.77 0.71 0.70 63,900
8370 ZHI SHENG GP HKD 5.44 5.40 5.20 1,600
5.21 5.21 5.20 8,328
8371 TASTEGOURMET GP HKD 2.10 2.11 2.19 104,000
2.11 2.08 2.10 220,320
8372 GBG HOLDINGS HKD 0.117 0.123 0.117 100,000
0.117 0.117 0.117 11,730
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.35 4.20 4.35 130,000
4.20 4.11 4.19 556,100
8377 HARBOUR EQUINE HKD 0.099 0.121 0.095 20,000
0.095 0.095 0.095 1,900
8379 PRIME INTEL HKD 0.12 0.12 0.119 220,000
0.119 0.118 0.119 26,180
8385 PROSPEROUSPRINT HKD 0.084 0.088 0.084 10,000
0.084 0.083 0.084 840
8391 CORNERSTONE TEC HKD 0.365 0.365 0.365 44,000
0.36 0.36 0.36 15,940
8392 SATU HOLDINGS HKD 0.025 0.032 0.03 430,000
0.03 0.028 0.027 12,430
8395 ZXZN QI-HOUSE HKD 0.248 0.235 0.241 1,180,000
0.235 0.228 0.225 274,740
8400 ASIA PIONEER HKD 0.041 0.045 - -
0.041 0.041 - -
* 8401 STREAM IDEAS HKD 0.111 0.117 0.117 16,558,000
0.116 0.112 0.11 1,916,398
8402 PLATEAU TL HKD 0.106 0.115 0.107 240,000
0.107 0.106 0.105 25,615
8403 DOWWAY HKD 1.35 1.40 1.56 249,000
1.41 1.32 1.35 353,240
8406 CHINA ORAL IND HKD 0.116 0.118 0.118 1,790,000
0.117 0.116 0.115 208,000
8411 K W NELSON GP HKD 0.079 0.09 - -
0.079 0.079 - -
8412 NEW AMANTE HKD 0.37 0.37 0.37 20,000
0.37 0.33 0.365 7,350
8413 ASIA GROCERY HKD 0.104 0.113 0.105 10,000
0.105 0.101 0.105 1,050
8416 HM INTL HLDGS HKD 0.11 0.107 0.114 5,450,000
0.101 0.101 0.101 597,560
8417 DADI EDU HKD 0.012 0.013 0.013 210,000
0.012 0.012 0.012 2,630
8418 OPTIMA AUTO HKD 0.44 0.465 0.47 98,000
0.46 0.44 0.435 45,200
8419 AV PROMOTIONS HKD 0.083 0.089 - -
0.083 0.072 - -
8420 NEXION TECH HKD 0.023 0.024 0.022 300,000
0.022 0.022 0.022 6,600
8422 WT GROUP HKD 0.083 0.088 - -
0.083 0.078 - -
8423 CHI HO DEV HKD 0.041 0.048 0.047 730,000
0.047 0.042 0.043 33,290
8425 HING MING HLDGS HKD 0.054 0.065 - -
0.054 0.052 - -
8426 MODERN LIVING HKD 0.25 0.26 - -
0.25 0.238 - -
* 8427 WS-SK TARGET HKD 20.70 20.85 21.00 74,100
20.80 20.50 20.50 1,536,320
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.043 0.04 - -
0.04 0.036 - -
8430 C&N HOLDINGS HKD 0.104 0.12 - -
0.104 0.101 - -
8431 HAO BAI INTL HKD 0.225 0.235 0.235 10,000
0.235 0.188 0.235 2,350
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.03 - -
8436 TAKBO GROUP HKD 0.27 0.28 0.30 15,000
0.28 0.26 0.26 4,200
8437 RMH HOLDINGS HKD 0.157 - - 400
0.157 0.13 - 49
8439 SOMERLEY CAP HKD 0.38 0.38 - -
0.38 0.325 - -
8445 NOBLE ENG GP HKD 0.116 0.13 - -
0.116 0.116 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.118 0.117 466,000
0.116 0.116 0.115 53,774
8447 MS CONCEPT HKD 0.038 0.036 0.036 730,000
0.036 0.035 0.036 26,420
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.143 0.145 0.149 80,000
0.145 0.143 0.139 11,820
8451 SUNLIGHT HLDGS HKD 0.063 0.063 - -
0.063 0.059 - -
8452 FY FINANCIAL HKD 0.34 0.34 - -
0.34 0.31 - -
8455 LAI GROUP HKD 0.066 0.067 0.066 1,220,000
0.065 0.065 0.063 79,070
8456 MANSION INTL HKD 0.315 - - -
0.315 0.315 - -
8460 BASETROPHY GP HKD 0.043 0.045 - -
0.043 0.043 - -
8462 OMNIBRIDGE HLDG HKD 0.135 0.155 0.152 2,065,000
0.145 0.152 0.125 296,280
8471 REACH NEW HLDGS HKD 0.096 0.099 0.099 130,000
0.099 0.091 0.097 12,600
8472 LAPCO HOLDINGS HKD 0.385 0.45 0.405 98,000
0.405 0.405 0.38 38,040
8473 MI MING MART HKD 0.139 0.138 0.138 70,000
0.136 0.135 0.136 9,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.78 3.84 3.83 58,000
3.81 3.79 3.78 220,580
8480 FURNIWEB HKD 0.20 0.215 - -
0.20 0.196 - -
8481 SHENGLONG INTL HKD 0.445 0.59 - -
0.445 0.228 - -
8482 WAN LEADER HKD 0.168 0.195 0.189 100,000
0.189 0.185 0.171 17,670
8483 MAX SIGHT GROUP HKD 0.165 0.165 0.17 4,440,000
0.165 0.158 0.158 738,872
8487 ISP GLOBAL HKD 0.097 0.10 0.10 14,000
0.10 0.096 0.098 1,408
8489 GP LOGISTICS HKD 0.148 0.161 0.151 140,000
0.148 0.148 0.148 21,080
8490 NICHE-TECH SEMI HKD 0.144 0.144 - -
0.144 0.128 - -
8491 COOL LINK HKD 0.56 0.59 0.62 1,685,000
0.58 0.58 0.57 997,550
8493 DRAGON KING GP HKD 0.049 0.049 0.052 2,172,000
0.045 0.045 0.043 99,324
8495 1957 & CO. HKD 0.195 0.22 - -
0.20 0.20 - -
8496 GLOBAL UIN HKD 0.148 0.147 0.125 82,500
0.122 0.122 0.112 9,995
8500 ICONCULTURE HKD 0.385 0.45 0.58 1,030,000
0.45 0.44 0.44 498,000
8501 SANBASE CORP HKD 0.44 0.44 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.305 0.32 0.305 16,000
0.305 0.305 0.305 4,880
8507 I.CENTURY HLDG HKD 0.088 0.12 0.12 524,000
0.12 0.102 0.098 59,760
8509 WINE'S LINK HKD 0.64 0.66 0.70 164,000
0.64 0.64 0.62 106,080
8510 TOPSTANDARDCORP HKD 0.079 0.079 0.079 117,600
0.079 0.075 0.075 9,052
8511 MIN FU INTL HKD 1.16 1.07 1.14 20,000
1.04 1.03 1.02 21,680
8512 HYFUSIN GROUP HKD 0.30 0.305 0.30 970,000
0.30 0.295 0.295 290,300
8513 MAXWIN INT HLDG HKD 0.14 0.139 0.137 200,000
0.131 0.131 0.131 26,620
8516 GRAND TALENTS HKD 0.12 0.12 - -
0.12 0.111 - -
8519 XINXIANG ERA HKD 0.144 0.16 - -
0.145 0.145 - -
8521 WEBX INTL HLDGS HKD 0.86 0.83 0.87 30,000
0.79 0.79 0.78 25,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.108 0.112 - -
0.108 0.108 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.177 0.171 65,000
0.17 0.166 0.17 11,055
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.086 0.089 0.089 600,000
0.086 0.084 0.084 51,080
8536 TL NATURAL GAS HKD 0.29 0.285 0.285 340,000
0.27 0.27 0.265 92,875
8537 CHONG FAI JEWEL HKD 0.175 0.179 0.179 120,000
0.174 0.173 0.172 21,280
* 8540 VICTORY SEC HKD 8.49 8.79 9.00 1,082,002
8.78 8.78 8.51 9,423,297
8545 AMUSE GROUP HKD 0.045 0.044 0.045 1,872,000
0.043 0.043 0.042 85,888
8547 PACIFIC LEGEND HKD 0.154 0.152 0.152 3,560,000
0.152 0.144 0.151 537,720
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.255 - -
8601 BOLTEK HKD 0.26 0.27 0.26 50,000
0.26 0.245 0.26 13,000
8603 FAMEGLOW HKD 1.33 1.32 1.35 300,000
1.28 1.28 1.26 400,500
8606 KINETIX SYSTEMS HKD 0.097 0.10 0.108 550,000
0.094 0.094 0.093 54,270
8611 MINDTELL TECH HKD 0.53 0.50 0.53 490,000
0.495 0.495 0.49 249,825
8612 WORLD SUPER HKD 0.079 0.089 0.07 120,000
0.074 0.074 0.07 8,400
8613 ORIENTAL PAY HKD 0.086 0.086 - -
0.086 0.08 - -
8616 SUNRAY ENG GP HKD 0.033 0.033 - -
0.033 0.031 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.075 0.076 0.076 20,000
0.076 0.071 0.076 1,520
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.325 0.345 0.36 368,000
0.34 0.33 0.33 126,280
8623 CHINA SAFTOWER HKD 0.125 0.145 - -
0.125 0.113 - -
8627 ORANGE TOUR HKD 0.055 0.055 0.054 40,000
0.054 0.054 0.054 2,160
8629 SYNTRUST GK HKD 9.74 9.75 9.77 21,000
9.75 9.40 9.42 199,730
8631 YUFENGCHANG HLD HKD 0.455 0.49 - 30,000
0.455 0.455 - 13,650
8635 ELEPHANT HLDGS HKD 0.61 0.58 0.61 819,000
0.58 0.57 0.57 482,480
8637 METASURFACE HKD 0.97 0.98 0.99 316,000
0.96 0.96 0.88 298,900
8645 BYTE META HKD 0.56 0.59 0.59 96,000
0.59 0.57 0.56 55,440
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 57,000
0.255 0.25 0.245 14,235
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 0.405 - -
8659 YIK WO INTL HKD 0.173 0.167 0.171 2,735,000
0.167 0.16 0.16 445,935
8668 YING HAI GROUP HKD 0.073 0.087 - -
0.073 0.073 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 4,000-0.103 10,000-0.115 ]/-//[ 2,000-0.103
2,000-0.105 ]< >
8017 TRADEGO < 120,000-1.19 >[ 112,000-1.19 4,000-1.20 8,000-1.17
8,000-1.18 Y4,000-1.18 164,000-1.18 8,000-1.17
Y4,000-1.18 104,000-1.17 4,000-1.18 8,000-1.17
56,000-1.18 20,000-1.17 4,000-1.18 44,000-1.17
Y24,000-1.18 116,000-1.17 264,000-1.18 104,000-1.17
140,000-1.18 44,000-1.17 4,000-1.16 Y4,000-1.16
24,000-1.16 4,000-1.15 Y4,000-1.15 28,000-1.15
48,000-1.14 124,000-1.13 440,000-1.12 40,000-1.14
Y4,000-1.14 44,000-1.13 4,000-1.14 Y4,000-1.15
44,000-1.15 28,000-1.16 224,000-1.15 100,000-1.14
56,000-1.13 108,000-1.14 4,000-1.16 ]/-//[ 20,000-1.16
Y32,000-1.14 24,000-1.14 Y12,000-1.14 32,000-1.14
100,000-1.13 20,000-1.14 84,000-1.13 20,000-1.15
32,000-1.13 Y32,000-1.13 44,000-1.13 Y4,000-1.13
8,000-1.13 Y40,000-1.13 52,000-1.13 Y136,000-1.13
4,000-1.12 Y24,000-1.12 20,000-1.12 Y32,000-1.12
20,000-1.12 Y120,000-1.12 292,000-1.12 Y4,000-1.12
40,000-1.12 Y4,000-1.12 160,000-1.12 Y40,000-1.12
232,000-1.11 Y20,000-1.12 4,000-1.11 Y32,000-1.12
44,000-1.12 4,000-1.11 296,000-1.12 4,000-1.11
16,000-1.12 12,000-1.11 8,000-1.12 4,000-1.11
64,000-1.12 8,000-1.11 12,000-1.12 52,000-1.11
8,000-1.12 Y32,000-1.12 4,000-1.11 8,000-1.12
12,000-1.11 4,000-1.12 4,000-1.11 8,000-1.12
Y4,000-1.12 12,000-1.11 20,000-1.12 36,000-1.11
12,000-1.12 8,000-1.11 Y4,000-1.12 4,000-1.11
8,000-1.12 8,000-1.11 32,000-1.12 Y8,000-1.12
4,000-1.11 4,000-1.12 Y12,000-1.12 52,000-1.11
32,000-1.12 64,000-1.11 4,000-1.12 12,000-1.11
Y24,000-1.11 8,000-1.11 Y8,000-1.11 20,000-1.11
12,000-1.12 20,000-1.11 ]< 60,000-1.12 >
8018 FINSOFT FIN < >[ 350,000-0.034 120,000-0.035 170,000-0.034
40,000-0.033 70,000-0.034 ]/-//[ 160,000-0.034
250,000-0.033 Y60,000-0.033 500,000-0.033 150,000-0.032
]< 10,000-0.032 >
8019 HAO WEN HLDGS < >[ 40,000-0.25 D12,500-0.22 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 60,000-0.019 190,000-0.018 60,000-0.019 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.236 ]< >
8027 KPM HOLDING < >[ ]/-//[ 5,000-0.114 40,000-0.115 Y5,000-0.12
5,000-0.12 Y10,000-0.14 Y5,000-0.15 Y15,000-0.154
Y5,000-0.158 5,000-0.157 5,000-0.12 40,000-0.122
Y10,000-0.142 Y10,000-0.149 10,000-0.15 10,000-0.154
10,000-0.159 150,000-0.16 5,000-0.17 D3,600-0.13
10,000-0.20 5,000-0.201 10,000-0.17 45,000-0.168
Y5,000-0.168 5,000-0.169 10,000-0.168 5,000-0.162
5,000-0.161 70,000-0.16 10,000-0.159 20,000-0.156
5,000-0.136 10,000-0.135 10,000-0.161 10,000-0.15
10,000-0.148 230,000-0.147 ]< 10,000-0.147 >
8028 TIMELESS < >[ 220,000-0.182 400,000-0.18 60,000-0.181
80,000-0.179 ]/-//[ 400,000-0.182 200,000-0.179
120,000-0.18 60,000-0.182 260,000-0.183 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.61 ]< >
8030 FENGYINHE < >[ 5,000-2.97 5,000-3.04 25,000-3.03 5,000-3.02
10,000-3.03 20,000-3.06 15,000-3.04 Y15,000-3.03
20,000-3.03 ]/-//[ 200,000-3.04 75,000-3.01 10,000-3.05
15,000-3.06 10,000-3.07 15,000-3.01 25,000-3.06
5,000-3.01 15,000-3.05 40,000-3.07 35,000-3.01
Y10,000-3.01 20,000-3.06 10,000-3.07 20,000-3.12
80,000-3.13 30,000-3.14 100,000-3.20 100,000-3.18 ]< >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.18 96,000-0.185 ]< >
8033 VODATEL NETWORK < >[ 100,000-0.12 Y6,000-0.124 8,000-0.124 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.078 10,000-0.082 Y60,000-0.078
Y50,000-0.077 ]/-//[ 680,000-0.076 10,000-0.085 ]<
10,000-0.083 >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.036 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.66 75,000-0.65 Y110,000-0.65 85,000-0.68
30,000-0.70 110,000-0.69 80,000-0.70 5,000-0.69
30,000-0.71 ]/-//[ 5,000-0.69 25,000-0.70 20,000-0.69 ]
< >
8040 COOLPOINT INNO < >[ 20,000-0.295 40,000-0.27 100,000-0.265 ]/-//[
60,000-0.27 ]< >
8041 LUXEY INT'L < >[ 20,000-0.84 ]/-//[ 100,000-0.84 20,000-0.86 ]< >
8042 KOS INTL < >[ 100,000-0.038 670,000-0.037 ]/-//[ 70,000-0.04
Y120,000-0.04 Y110,000-0.041 110,000-0.041 ]< >
8043 ATLINKS < >[ 30,000-0.135 10,000-0.134 30,000-0.133 5,000-0.145
Y10,000-0.146 5,000-0.157 10,000-0.149 5,000-0.15
5,000-0.159 5,000-0.15 Y5,000-0.15 20,000-0.141
5,000-0.149 ]/-//[ Y25,000-0.15 5,000-0.159 5,000-0.169
10,000-0.178 10,000-0.16 20,000-0.15 5,000-0.148
Y25,000-0.141 55,000-0.159 5,000-0.169 5,000-0.173
5,000-0.159 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.15 4,000-2.10 92,000-2.12 ]/-//[
4,000-2.22 24,000-2.23 28,000-2.24 ]< >
8050 QUANTUM THINK < >[ 2,000-0.139 2,000-0.138 4,000-0.139 4,000-0.131 ]
/-//[ 18,000-0.131 56,000-0.13 ]< >
8052 LUK HING ENT < >[ 20,000-0.037 Y20,000-0.036 20,000-0.039 ]/-//[
260,000-0.036 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.295 10,000-0.30 10,000-0.295 10,000-0.29 ]
/-//[ D3,000-0.26 10,000-0.28 ]< >
8057 MADISON HLDG < >[ 56,000-0.092 ]/-//[ ]< >
8059 GLORY FLAME < 10,000-0.014 >[ 600,000-0.014 Y355,000-0.014
165,000-0.014 Y190,000-0.014 715,000-0.014 ]/-//[
145,000-0.013 140,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 50,000-0.083 ][ ]< >
8065 KML TECH < >[ Y95,000-0.093 10,000-0.093 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 70,000-0.405 260,000-0.40 Y25,000-0.40 50,000-0.40
Y10,000-0.40 5,000-0.40 60,000-0.405 ]/-//[
100,000-0.41 255,000-0.42 10,000-0.415 330,000-0.42
170,000-0.425 80,000-0.42 D4,250-0.395 5,000-0.415
Y5,000-0.42 ]< >
8071 CH NETCOMTECH < >[ 500,000-0.034 500,000-0.033 10,000-0.034
340,000-0.035 1,245,000-0.036 6,870,000-0.037
1,145,000-0.036 ]/-//[ Y50,000-0.036 475,000-0.036
400,000-0.035 ]< >
8072 ROMA META GROUP < >[ D463-0.27 ]/-//[ 20,000-0.275 80,000-0.285
140,000-0.295 ]< >
8079 WISDOMCOME GP < >[ 60,000-0.45 D3-0.42 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D400-0.30 Y20,000-0.335 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 780,000-0.04 10,000-0.039 400,000-0.038
80,000-0.039 D1,840-0.03 10,000-0.038 40,000-0.039
10,000-0.04 10,000-0.038 240,000-0.04 10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 600,000-0.078 ]/-//[ 130,000-0.078 ]< >
8083 YOUZAN < 8,000-0.106 >[ 32,000-0.106 220,000-0.105
28,000-0.106 68,000-0.105 132,000-0.106 40,000-0.105
120,000-0.106 4,000-0.105 4,000-0.106 100,000-0.105
84,000-0.106 268,000-0.105 68,000-0.106 68,000-0.105
524,000-0.106 120,000-0.105 40,000-0.106 160,000-0.105
292,000-0.106 Y48,000-0.106 24,000-0.106 452,000-0.105
4,388,000-0.106 Y132,000-0.106 860,000-0.106
580,000-0.105 120,000-0.106 40,000-0.105 4,000-0.106
20,000-0.105 568,000-0.106 100,000-0.105 176,000-0.106
Y44,000-0.106 2,504,000-0.106 4,000-0.107
1,124,000-0.106 Y40,000-0.106 280,000-0.106
5,816,000-0.107 72,000-0.106 44,000-0.107 940,000-0.106
2,756,000-0.107 212,000-0.108 1,980,000-0.107
Y100,000-0.107 152,000-0.107 Y296,000-0.107
140,000-0.107 572,000-0.108 80,000-0.107 60,000-0.108
100,000-0.107 508,000-0.108 216,000-0.107 ]/-//[
4,000-0.107 Y4,000-0.108 Y104,000-0.107 2,272,000-0.107
Y484,000-0.107 972,000-0.107 Y4,000-0.108 400,000-0.107
Y8,000-0.108 1,420,000-0.107 Y4,000-0.107 40,000-0.107
Y148,000-0.107 504,000-0.107 Y4,000-0.108 700,000-0.107
32,000-0.106 240,000-0.107 Y4,000-0.108 60,000-0.107
Y4,000-0.108 12,000-0.107 Y4,000-0.108 16,000-0.107
Y4,000-0.108 272,000-0.107 Y156,000-0.107 240,000-0.107
500,000-0.106 972,000-0.107 100,000-0.106
2,772,000-0.107 Y4,000-0.108 Y116,000-0.107
80,000-0.107 Y268,000-0.107 536,000-0.107 Y4,000-0.108
848,000-0.107 100,000-0.106 76,000-0.107 68,000-0.106
136,000-0.107 Y16,000-0.107 308,000-0.107 Y80,000-0.107
196,000-0.107 Y8,000-0.108 268,000-0.107 Y56,000-0.107
112,000-0.107 1,132,000-0.106 1,460,000-0.107
Y40,000-0.107 4,000-0.106 Y44,000-0.107 804,000-0.107
4,000-0.106 400,000-0.107 Y4,000-0.108 116,000-0.107
Y88,000-0.107 568,000-0.107 Y4,000-0.108
1,500,000-0.107 Y8,000-0.107 212,000-0.107 48,000-0.108
40,000-0.107 16,000-0.108 Y40,000-0.108 652,000-0.107
Y40,000-0.108 60,000-0.107 Y4,000-0.108 48,000-0.108
Y4,000-0.108 2,000,000-0.108 504,000-0.107 4,000-0.108
952,000-0.107 4,000-0.108 180,000-0.107 Y164,000-0.107
556,000-0.107 4,000-0.108 48,000-0.107 4,000-0.108
136,000-0.107 4,000-0.108 1,516,000-0.107 56,000-0.108
20,000-0.107 44,000-0.108 280,000-0.107 1,044,000-0.108
Y200,000-0.107 3,668,000-0.108 100,000-0.107
40,000-0.108 100,000-0.107 176,000-0.108 ]<
32,000-0.107 >
8087 CHINA 33MEDIA < 20,000-5.97 >[ 10,000-5.98 10,000-6.02 20,000-6.01
10,000-6.02 60,000-6.01 Y10,000-6.01 10,000-6.01
10,000-6.02 40,000-5.97 Y10,000-5.97 10,000-5.89
10,000-5.96 20,000-5.89 D5,625-5.83 30,000-5.93
D250-5.90 20,000-5.95 10,000-5.96 60,000-5.99
10,000-6.01 40,000-6.00 10,000-5.94 20,000-5.93
10,000-5.91 20,000-5.89 10,000-5.85 40,000-5.94
10,000-5.81 10,000-5.80 20,000-5.81 10,000-5.77
10,000-5.76 10,000-5.77 D375-5.72 D400-5.77 D300-5.89
D100-5.70 40,000-5.90 10,000-6.00 10,000-6.01
10,000-6.02 10,000-5.83 10,000-6.00 D5,625-5.76
D5,625-5.90 10,000-6.03 10,000-6.08 10,000-6.09
20,000-6.15 D1,000-5.76 D1,000-5.94 D2,400-5.98
D100-5.99 D1,000-6.00 Y20,000-6.20 D6,750-6.12
20,000-6.20 10,000-6.16 20,000-6.15 10,000-5.90
10,000-5.94 10,000-5.93 10,000-5.91 10,000-5.90
20,000-5.89 D6,000-5.82 10,000-5.90 10,000-5.89
10,000-5.87 10,000-5.94 10,000-5.85 10,000-5.86
10,000-5.85 10,000-5.82 30,000-5.80 10,000-5.81
20,000-5.80 10,000-5.79 10,000-5.78 10,000-5.89
20,000-5.78 10,000-5.76 20,000-5.75 10,000-5.87
10,000-5.85 10,000-5.86 10,000-6.01 10,000-5.81
10,000-5.77 10,000-5.76 D5,000-5.72 10,000-5.81
10,000-5.89 20,000-5.80 10,000-5.89 10,000-5.95
10,000-5.77 10,000-5.84 10,000-5.87 ]/-//[ 10,000-5.75
10,000-5.82 10,000-5.81 10,000-5.85 Y10,000-5.81
90,000-5.81 10,000-5.86 Y10,000-5.86 10,000-5.85
10,000-5.80 10,000-5.84 10,000-5.85 10,000-5.84
30,000-5.85 10,000-5.80 D8,750-5.73 30,000-5.82
Y10,000-5.84 20,000-5.82 Y10,000-5.80 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.026 ]< >
8093 WEB3 META < >[ 40,000-0.162 ]/-//[ 10,000-0.163 5,000-0.165
25,000-0.173 105,000-0.172 5,000-0.173 300,000-0.175
80,000-0.178 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.54 1,420,000-0.55 106,000-0.54 Y7,000-0.54
43,000-0.54 ]/-//[ 51,000-0.54 Y29,000-0.54
139,000-0.54 200,000-0.55 400,000-0.53 Y50,000-0.53 ]<
30,000-0.53 >
8098 CL GROUP < >[ ]/-//[ 20,000-0.051 ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.116 D5,000-0.11 24,000-0.116 D2,000-0.11
D2,000-0.11 12,000-0.116 ]/-//[ 30,000-0.116 ]< >
8103 HMVOD < >[ 30,000-0.215 115,500-0.192 19,500-0.191
73,500-0.184 4,500-0.192 40,500-0.191 45,000-0.192
24,000-0.193 12,000-0.192 3,000-0.193 10,500-0.194
28,500-0.195 1,500-0.192 66,000-0.191 57,000-0.19
4,500-0.191 1,500-0.192 31,500-0.191 18,000-0.192
76,500-0.191 28,500-0.19 72,000-0.191 133,500-0.192
6,000-0.193 ]/-//[ Y97,500-0.193 15,000-0.201
75,000-0.199 42,000-0.194 4,500-0.187 15,000-0.183
30,000-0.182 25,500-0.18 10,500-0.188 15,000-0.189
18,000-0.19 7,500-0.183 12,000-0.182 10,500-0.181
21,000-0.18 84,000-0.175 9,000-0.174 4,500-0.173
75,000-0.171 3,000-0.172 10,500-0.171 15,000-0.174 ]<
42,000-0.172 >
8106 SHENGHUA LANDE < >[ 80,000-0.08 ]/-//[ ]< >
8107 FICUS TECH < >[ 45,000-0.255 10,000-0.275 10,000-0.28 ]/-//[
Y5,000-0.26 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.136 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.70 20,000-5.60 ]/-//[ ]< >
8117 CHI P ENERGY < >[ Y40,000-0.103 40,000-0.094 100,000-0.091
10,000-0.09 10,000-0.091 20,000-0.093 100,000-0.092
310,000-0.091 40,000-0.087 20,000-0.086 130,000-0.088
20,000-0.087 Y50,000-0.087 100,000-0.087 Y30,000-0.087
20,000-0.087 80,000-0.086 30,000-0.087 D5,000-0.104
D5,000-0.075 30,000-0.085 120,000-0.086 200,000-0.087
70,000-0.088 ]/-//[ 10,000-0.09 100,000-0.093
30,000-0.09 180,000-0.088 10,000-0.091 110,000-0.092 ]<
50,000-0.092 >
8120 CH DEMETER FIN < >[ 5,000-0.54 10,000-0.465 10,000-0.46 5,000-0.455
5,000-0.45 1,600,000-0.485 10,000-0.48 990,000-0.485
75,000-0.48 1,125,000-0.485 5,000-0.475 700,000-0.485
D4,000-0.445 5,000-0.48 15,000-0.495 ]/-//[
4,500,000-0.49 5,000-0.50 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.68 ]/-//[ ]< >
8128 CHYY GP < >[ 240,000-0.042 32,000-0.044 ]/-//[ 16,000-0.042 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D250-0.325 ]< >
8136 IMS GROUP < >[ 40,000-0.048 10,000-0.047 10,000-0.046
170,000-0.045 Y230,000-0.045 330,000-0.045
1,020,000-0.044 ]/-//[ 10,000-0.045 Y250,000-0.045
40,000-0.046 360,000-0.047 10,000-0.044 Y10,000-0.044 ]
< >
8137 HONBRIDGE < >[ 2,000-0.57 134,000-0.55 244,000-0.54 62,000-0.55
2,000-0.56 52,000-0.55 90,000-0.54 ]/-//[ 128,000-0.54
Y2,000-0.54 52,000-0.54 290,000-0.55 2,000-0.56
60,000-0.55 102,000-0.56 Y12,000-0.55 100,000-0.56
Y6,000-0.55 1,650,000-0.56 10,000-0.57 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.53 1,000-1.28 ]< >
8140 BOSATECH < >[ 1,630,000-0.137 10,000-0.136 ]/-//[ 400,000-0.137
350,000-0.138 800,000-0.139 200,000-0.14 70,000-0.145
50,000-0.148 50,000-0.155 Y50,000-0.155 40,000-0.141
40,000-0.142 30,000-0.144 30,000-0.145 50,000-0.148 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 180,000-0.125 Y100,000-0.125 10,000-0.125
10,000-0.123 ]< >
8146 GRACEWINE < >[ ]/-//[ 70,000-0.125 Y60,000-0.125 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.25 D1,600-0.22 ]/-//[ 8,000-0.255
8,000-0.25 D7,500-0.23 24,000-0.25 ]< >
8148 WUXI LIFE < >[ D1,000-0.92 ]/-//[ 40,000-0.95 ]< >
8153 JIADING INTL GP < >[ 1,400,000-0.08 2,840,000-0.079 40,000-0.08
60,000-0.081 2,070,000-0.08 400,000-0.079 80,000-0.08 ]
/-//[ 420,000-0.079 1,290,000-0.08 220,000-0.079
840,000-0.078 20,000-0.077 ]< 30,000-0.078 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.201 10,000-0.20 ]< >
8158 CRMI < >[ 5,000-0.50 10,000-0.51 5,000-0.52 10,000-0.51
5,000-0.52 35,000-0.55 Y10,000-0.55 25,000-0.55
60,000-0.53 Y5,000-0.55 ]/-//[ 10,000-0.53 55,000-0.52
15,000-0.53 155,000-0.54 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.415 ]< >
8162 LOCO HK < >[ 110,000-0.53 ]/-//[ 170,000-0.53 ]< 40,000-0.54 >
8163 NOIZ GROUP < >[ 100,000-0.105 ]/-//[ 100,000-0.105 20,000-0.104
120,000-0.105 D5,000-0.098 20,000-0.109 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.095 100,000-0.096 ]/-//[ 20,000-0.099
50,000-0.10 5,000-0.11 5,000-0.118 10,000-0.11
265,000-0.109 35,000-0.12 5,000-0.13 5,000-0.14
5,000-0.154 Y5,000-0.157 5,000-0.157 5,000-0.16
5,000-0.161 5,000-0.16 10,000-0.161 70,000-0.16
5,000-0.14 15,000-0.132 20,000-0.139 40,000-0.121
5,000-0.139 5,000-0.126 10,000-0.125 45,000-0.124
5,000-0.139 15,000-0.14 65,000-0.139 25,000-0.137
5,000-0.135 140,000-0.137 5,000-0.14 5,000-0.149
30,000-0.14 25,000-0.139 25,000-0.138 15,000-0.126
25,000-0.125 10,000-0.124 30,000-0.128 Y15,000-0.127
35,000-0.127 200,000-0.126 Y50,000-0.126 40,000-0.125
Y15,000-0.124 30,000-0.123 5,000-0.125 10,000-0.122
5,000-0.12 15,000-0.123 185,000-0.124 40,000-0.121
10,000-0.12 5,000-0.118 20,000-0.112 15,000-0.116
10,000-0.12 5,000-0.119 35,000-0.121 5,000-0.122
25,000-0.124 50,000-0.122 15,000-0.119 60,000-0.12
35,000-0.121 10,000-0.123 15,000-0.124 720,000-0.123
5,000-0.122 155,000-0.12 ]< >
8178 CHINA INFO TECH < >[ 8,000-2.75 ]/-//[ 6,000-2.75 4,000-2.71 4,000-2.70
Y2,000-2.83 4,000-2.83 2,000-2.90 ]< >
8179 PALINDA GROUP < U708,000-0.014 492,000-0.014 >[ 10,920,000-0.014
2,808,000-0.013 Y3,000,000-0.013 264,000-0.013
Y1,776,000-0.013 96,000-0.013 6,252,000-0.014 ]/-//[
1,380,000-0.015 ]< 12,000-0.015 >
8186 ALMANA < >[ 5,000-0.196 5,000-0.198 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-0.58 45,000-0.49 ]/-//[ 10,000-0.50
10,000-0.51 10,000-0.52 Y10,000-0.53 Y10,000-0.51
Y50,000-0.50 80,000-0.50 10,000-0.53 10,000-0.50
5,000-0.52 ]< >
8188 GME GROUP < >[ ]/-//[ 100,000-0.92 28,000-0.91 8,000-0.90
20,000-0.92 8,000-0.93 4,000-0.92 4,000-0.93 4,000-0.92
48,000-0.93 Y40,000-0.93 12,000-0.93 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.465 40,000-0.47 5,000-0.465 20,000-0.47
10,000-0.49 5,000-0.50 5,000-0.46 5,000-0.49
5,000-0.495 5,000-0.50 30,000-0.465 20,000-0.47
5,000-0.475 30,000-0.47 50,000-0.46 10,000-0.47
105,000-0.46 5,000-0.455 45,000-0.46 80,000-0.47 ]/-//[
95,000-0.475 10,000-0.465 30,000-0.475 60,000-0.47
20,000-0.475 100,000-0.465 Y10,000-0.47 10,000-0.465
Y15,000-0.47 160,000-0.47 285,000-0.475 55,000-0.48 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.21 30,000-0.217 ]/-//[ 60,000-0.204
6,000-0.203 6,000-0.202 12,000-0.201 6,000-0.20
12,000-0.204 ]< 12,000-0.204 >
8195 LEGENDARY EDU < >[ 52,000-1.41 20,000-1.40 16,000-1.41 6,000-1.40
6,000-1.39 Y4,000-1.39 ]/-//[ D480-1.36 8,000-1.40
10,000-1.39 2,000-1.40 4,000-1.38 20,000-1.40
14,000-1.41 2,000-1.42 6,000-1.40 2,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-1.14 8,000-1.16 8,000-1.20 8,000-1.17
8,000-1.18 ]/-//[ 8,000-1.08 ]< >
8198 CRYPTO FLOW < >[ 8,000-2.98 52,000-3.00 28,000-2.99 52,000-3.00
20,000-3.01 16,000-3.02 12,000-3.03 96,000-3.04
8,000-3.05 4,000-3.06 20,000-3.09 76,000-3.10
4,000-3.09 4,000-3.10 D2,360-3.04 8,000-3.09
40,000-3.10 4,000-3.09 4,000-3.10 8,000-3.09 4,000-3.10
4,000-3.09 176,000-3.10 16,000-3.11 4,000-3.12
D1,200-3.02 16,000-3.14 32,000-3.15 D1,200-3.07
92,000-3.15 8,000-3.14 8,000-3.15 4,000-3.16 4,000-3.17
32,000-3.18 12,000-3.15 4,000-3.13 16,000-3.11
12,000-3.10 12,000-3.09 44,000-3.11 40,000-3.12
Y4,000-3.12 8,000-3.15 4,000-3.16 16,000-3.15
76,000-3.16 12,000-3.17 44,000-3.18 44,000-3.17
24,000-3.16 48,000-3.18 32,000-3.16 4,000-3.17
36,000-3.18 Y8,000-3.18 12,000-3.18 72,000-3.17
28,000-3.16 16,000-3.15 Y16,000-3.15 20,000-3.15
Y52,000-3.15 8,000-3.13 4,000-3.12 D2,000-3.11
12,000-3.13 20,000-3.12 64,000-3.13 4,000-3.14
24,000-3.13 20,000-3.12 48,000-3.10 12,000-3.11
8,000-3.10 Y8,000-3.10 8,000-3.10 20,000-3.11
12,000-3.12 4,000-3.11 4,000-3.12 4,000-3.13 4,000-3.14
4,000-3.15 Y4,000-3.14 40,000-3.15 24,000-3.13
4,000-3.12 8,000-3.11 56,000-3.10 52,000-3.09
8,000-3.08 Y4,000-3.08 32,000-3.06 36,000-3.08
Y4,000-3.08 192,000-3.08 4,000-3.07 52,000-3.08
8,000-3.10 56,000-3.07 12,000-3.11 D2,000-3.02
4,000-3.08 32,000-3.07 4,000-3.08 4,000-3.07 4,000-3.06
12,000-3.04 56,000-3.03 12,000-3.06 28,000-3.05
20,000-3.03 140,000-3.01 40,000-3.02 4,000-3.01
8,000-3.02 44,000-3.04 32,000-3.02 12,000-3.03
16,000-3.02 12,000-3.03 60,000-3.04 20,000-3.05
16,000-3.06 12,000-3.08 4,000-3.06 4,000-3.08
68,000-3.09 28,000-3.10 20,000-3.09 48,000-3.08
12,000-3.07 20,000-3.08 28,000-3.09 16,000-3.08
4,000-3.07 12,000-3.09 ]/-//[ 4,000-3.08 Y4,000-3.09
8,000-3.07 24,000-3.06 D2,200-3.01 4,000-3.05
32,000-3.06 4,000-3.09 28,000-3.06 4,000-3.05
8,000-3.06 Y4,000-3.10 12,000-3.10 24,000-3.11
D1,600-3.03 32,000-3.10 12,000-3.11 36,000-3.10
8,000-3.07 76,000-3.06 8,000-3.10 40,000-3.11
64,000-3.12 8,000-3.13 40,000-3.12 32,000-3.13
40,000-3.12 20,000-3.13 8,000-3.12 4,000-3.13
48,000-3.12 28,000-3.10 4,000-3.09 120,000-3.10
40,000-3.08 24,000-3.09 40,000-3.08 20,000-3.09
D3,600-3.03 60,000-3.07 4,000-3.05 28,000-3.07
52,000-3.05 52,000-3.06 12,000-3.05 60,000-3.06
112,000-3.07 56,000-3.08 76,000-3.10 52,000-3.11
Y4,000-3.12 140,000-3.10 32,000-3.11 92,000-3.10
4,000-3.11 12,000-3.09 20,000-3.10 24,000-3.11
56,000-3.12 20,000-3.13 ]< 824,000-3.00 >
8201 PPS INT'L < >[ 20,000-0.066 ]/-//[ 40,000-0.07 20,000-0.074 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.28 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.33 4,000-0.31 ]< >
8206 S ROBOT EDU < 120,000-0.08 >[ 30,000-0.08 50,000-0.082 60,000-0.08
265,000-0.082 255,000-0.083 164,000-0.082 30,000-0.083
175,000-0.082 25,000-0.083 30,000-0.082 50,000-0.081 ]
/-//[ 57,000-0.081 140,000-0.08 132,000-0.081
18,000-0.08 279,000-0.079 7,000-0.078 2,000-0.079 ]< >
8208 WMCH GLOBAL < >[ 162,000-0.031 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.30 ]/-//[ 20,000-0.29 ]< >
8219 HANVEY GROUP < >[ 100,000-0.203 120,000-0.202 210,000-0.20
10,000-0.202 130,000-0.209 10,000-0.21 100,000-0.212
240,000-0.213 40,000-0.217 30,000-0.218 30,000-0.203
150,000-0.202 200,000-0.204 90,000-0.202 80,000-0.209
60,000-0.21 1,960,000-0.212 30,000-0.209 ]/-//[
10,000-0.217 ]< >
8220 BINGO GROUP < >[ 2,000-4.05 5,000-4.03 14,000-4.17 26,000-4.20
10,000-4.28 10,000-4.32 2,000-4.45 1,000-4.47
10,000-4.48 19,000-4.50 17,000-4.68 2,000-4.78
41,000-4.72 1,000-4.75 4,000-4.79 1,000-4.84 1,000-4.88
1,000-4.94 Y1,000-5.00 8,000-4.94 D500-4.67 2,000-4.92
10,000-4.90 Y1,000-4.91 5,000-4.76 1,000-4.75
2,000-4.72 1,000-4.86 1,000-4.67 14,000-4.61 1,000-4.67
11,000-4.61 Y1,000-4.61 10,000-4.60 Y1,000-4.60
2,000-4.51 5,000-4.50 3,000-4.51 1,000-4.50 33,000-4.51
1,000-4.59 1,000-4.64 20,000-4.50 1,000-4.62
10,000-4.50 5,000-4.58 8,000-4.50 4,000-4.55
10,000-4.50 3,000-4.54 2,000-4.53 1,000-4.50 4,000-4.53
5,000-4.48 5,000-4.47 10,000-4.45 20,000-4.44
1,000-4.38 1,000-4.45 D500-4.34 10,000-4.38 8,000-4.37
6,000-4.36 1,000-4.44 1,000-4.34 1,000-4.43 2,000-4.36
20,000-4.34 3,000-4.33 1,000-4.34 2,000-4.31 5,000-4.30
1,000-4.41 10,000-4.30 3,000-4.31 2,000-4.30 2,000-4.40
Y2,000-4.26 4,000-4.40 4,000-4.41 3,000-4.40
Y1,000-4.43 1,000-4.44 Y2,000-4.44 4,000-4.50
1,000-4.52 5,000-4.53 4,000-4.39 5,000-4.53 1,000-4.54
3,000-4.53 35,000-4.55 5,000-4.58 16,000-4.55
17,000-4.60 Y1,000-4.60 1,000-4.69 7,000-4.68
3,000-4.60 Y2,000-4.60 2,000-4.60 Y2,000-4.60
6,000-4.60 3,000-4.55 5,000-4.62 1,000-4.60 5,000-4.64
4,000-4.66 ]/-//[ 5,000-4.67 1,000-4.61 2,000-4.62
Y1,000-4.62 7,000-4.62 5,000-4.64 4,000-4.57 1,000-4.56
1,000-4.55 14,000-4.51 6,000-4.50 4,000-4.47 3,000-4.61
1,000-4.48 1,000-4.59 12,000-4.54 D750-4.47 1,000-4.50
5,000-4.54 6,000-4.50 3,000-4.48 16,000-4.45 2,000-4.44
10,000-4.43 14,000-4.44 5,000-4.40 3,000-4.43
7,000-4.45 2,000-4.44 10,000-4.45 1,000-4.40 3,000-4.30
8,000-4.47 7,000-4.45 2,000-4.44 ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.037 4,000-0.039 ]< >
8223 ZYY < >[ 40,000-1.17 28,000-1.18 28,000-1.17 44,000-1.18
44,000-1.17 4,000-1.16 56,000-1.15 20,000-1.14
56,000-1.15 24,000-1.14 12,000-1.13 24,000-1.14
12,000-1.15 36,000-1.13 184,000-1.12 32,000-1.13
256,000-1.12 ]/-//[ 20,000-1.14 20,000-1.13
184,000-1.12 32,000-1.11 184,000-1.10 36,000-1.11
20,000-1.12 132,000-1.11 12,000-1.12 12,000-1.13
20,000-1.12 8,000-1.11 Y4,000-1.11 4,000-1.11
64,000-1.10 ]< 4,000-1.12 >
8225 C HEALTH GP < >[ 20,000-0.173 ]/-//[ 80,000-0.173 ]< >
8226 KOALA FIN GP < >[ 110,000-0.153 15,000-0.145 25,000-0.147 ]/-//[
5,000-0.148 50,000-0.15 50,000-0.151 5,000-0.149
D1,000-0.144 5,000-0.155 40,000-0.154 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.33 5,000-0.285 10,000-0.34 ]< >
8237 LINK HOLDINGS < >[ Y6,000-0.177 48,000-0.175 Y6,000-0.175
12,000-0.175 6,000-0.172 ]/-//[ 6,000-0.18 18,000-0.174
12,000-0.175 18,000-0.174 6,000-0.194 ]< >
8238 WINTO GROUP < >[ D2,400-0.19 ]/-//[ 8,000-0.186 8,000-0.193 ]< >
8239 CAPITAL FIN < >[ 10,000-1.55 30,000-1.71 10,000-1.72 Y10,000-1.74
10,000-1.73 10,000-1.75 10,000-1.74 10,000-1.68
40,000-1.73 20,000-1.69 20,000-1.68 10,000-1.67
20,000-1.68 10,000-1.72 10,000-1.73 10,000-1.70
10,000-1.74 20,000-1.76 20,000-1.77 130,000-1.78
20,000-1.80 20,000-1.84 10,000-1.85 10,000-1.88
10,000-1.86 10,000-1.75 20,000-1.72 20,000-1.84
10,000-1.72 10,000-1.78 20,000-1.77 D5,500-1.73
D3,500-1.70 D4,000-1.73 D4,000-1.80 10,000-1.77
D1,500-1.72 10,000-1.76 ]/-//[ 50,000-1.81 50,000-1.80
Y20,000-1.80 10,000-1.77 D5,000-1.74 60,000-1.80
10,000-1.79 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y30,000-0.104 ]< >
8245 SHANYU GROUP < >[ 20,000-0.22 D6,150-0.19 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 72,000-0.151 ]/-//[ 16,000-0.155 40,000-0.154 ]< >
8250 DU DU HLDGS < >[ 10,000-0.146 10,000-0.157 10,000-0.158
250,000-0.16 90,000-0.159 D300-0.139 20,000-0.159 ]/-//
[ D2,400-0.14 Y70,000-0.159 30,000-0.159 D2,000-0.142
10,000-0.15 D5,000-0.146 D5,000-0.15 10,000-0.151
20,000-0.149 D5,000-0.137 Y10,000-0.149 30,000-0.149
10,000-0.148 D5,000-0.14 ]< >
8257 GENES TECH < >[ ]/-//[ 650,000-0.072 10,000-0.079 ]< >
8262 SUPER STRONG < >[ 10,000-0.094 ]/-//[ ]< >
8267 LINEKONG < 70,000-0.65 U2,500-0.65 3,000-0.65 U10,500-0.65
63,500-0.65 U6,500-0.65 29,500-0.65 >[ 10,000-0.64
31,000-0.65 20,000-0.66 81,000-0.65 10,000-0.67
4,500-0.66 Y1,500-0.66 10,000-0.66 Y500-0.66
72,000-0.66 1,500-0.67 79,500-0.68 80,000-0.69
Y23,500-0.69 26,500-0.69 Y5,500-0.69 20,000-0.69
Y20,000-0.69 Y12,500-0.70 20,500-0.68 30,000-0.69
Y100,000-0.70 29,000-0.69 7,000-0.68 57,000-0.69
Y10,000-0.69 17,500-0.69 Y25,500-0.69 9,000-0.70
10,000-0.69 13,000-0.70 Y10,000-0.70 18,000-0.70
66,000-0.71 Y13,000-0.72 9,000-0.71 Y8,500-0.72
32,000-0.72 14,000-0.73 53,500-0.72 Y11,500-0.73
56,500-0.72 77,500-0.73 58,000-0.72 11,000-0.74
5,000-0.73 35,500-0.72 48,000-0.74 192,500-0.75
60,000-0.76 Y8,500-0.77 8,000-0.76 16,500-0.77
Y10,000-0.77 1,000-0.77 26,000-0.76 3,500-0.77
119,000-0.78 Y6,500-0.78 20,000-0.79 Y44,500-0.79
9,000-0.78 13,000-0.79 120,000-0.78 Y10,000-0.78
16,500-0.78 86,500-0.79 2,000-0.80 15,500-0.79
9,500-0.78 500-0.79 113,000-0.80 169,000-0.81
64,000-0.82 Y14,000-0.82 53,500-0.81 22,000-0.82
20,000-0.83 27,000-0.84 1,000-0.82 94,500-0.83
2,500-0.82 Y23,500-0.82 6,000-0.82 Y18,500-0.82
85,000-0.82 Y8,500-0.82 5,000-0.82 Y2,000-0.82
35,000-0.82 184,000-0.81 Y21,500-0.81 500-0.81
31,000-0.80 Y2,500-0.80 500-0.81 3,500-0.80 2,000-0.79
Y4,000-0.78 6,000-0.78 44,000-0.79 55,000-0.77
6,000-0.76 Y38,000-0.76 115,500-0.77 Y3,500-0.79
2,000-0.79 5,000-0.77 14,000-0.78 15,000-0.79
6,000-0.77 98,500-0.79 2,500-0.80 Y2,000-0.80
9,000-0.80 Y30,000-0.80 35,000-0.80 65,000-0.79
24,000-0.80 38,000-0.79 34,000-0.78 Y1,500-0.79
17,000-0.78 Y1,000-0.78 10,000-0.77 8,000-0.78
136,000-0.77 500-0.78 26,000-0.77 5,000-0.78
Y3,500-0.78 10,000-0.77 1,000-0.78 Y11,000-0.78
107,500-0.78 2,500-0.79 23,000-0.78 Y5,000-0.78
6,500-0.78 Y2,000-0.78 8,000-0.78 81,500-0.77
Y50,000-0.77 7,500-0.77 Y1,000-0.77 20,000-0.77
Y6,500-0.76 5,000-0.76 Y2,000-0.76 6,500-0.76
82,000-0.77 Y13,000-0.77 57,500-0.77 22,000-0.76
1,500-0.77 7,000-0.76 500-0.77 5,000-0.76 50,000-0.77
Y2,000-0.77 10,000-0.76 2,500-0.77 Y3,500-0.77
38,500-0.77 6,000-0.78 Y6,500-0.78 17,000-0.78
Y5,000-0.78 1,000-0.78 14,000-0.77 500-0.78 4,000-0.77
20,000-0.78 8,000-0.77 Y4,500-0.77 11,000-0.77
Y9,000-0.76 50,000-0.76 Y15,500-0.76 3,000-0.77
44,000-0.76 68,000-0.75 Y8,000-0.75 22,500-0.76
500-0.77 7,500-0.76 Y35,000-0.76 3,000-0.76 Y4,500-0.76
5,500-0.76 5,000-0.75 4,000-0.76 10,000-0.75
23,500-0.76 1,000-0.77 17,000-0.76 9,500-0.77
29,000-0.76 1,000-0.75 Y10,000-0.76 6,000-0.75
13,500-0.76 243,000-0.75 12,000-0.76 934,000-0.75
21,000-0.76 56,000-0.75 60,000-0.74 2,500-0.75
5,000-0.74 47,000-0.73 1,500-0.72 5,000-0.74 7,500-0.73
2,500-0.72 3,000-0.73 20,000-0.72 24,000-0.73
21,000-0.72 36,000-0.71 1,000-0.72 2,000-0.73
2,000-0.72 31,000-0.71 8,000-0.72 Y500-0.72 7,000-0.72
Y1,500-0.72 50,000-0.72 79,500-0.73 500-0.74
11,000-0.73 Y11,000-0.73 500-0.74 20,000-0.73
5,500-0.74 Y1,500-0.74 2,500-0.74 27,500-0.73
31,000-0.72 33,000-0.73 2,500-0.74 95,000-0.73
Y10,000-0.73 354,500-0.74 Y3,500-0.74 23,000-0.75
5,000-0.76 50,000-0.75 7,000-0.76 Y7,000-0.76
50,000-0.76 Y11,000-0.76 20,000-0.76 Y6,000-0.76
33,000-0.76 Y5,000-0.76 76,000-0.77 Y3,000-0.77
13,000-0.77 Y500-0.77 1,000-0.77 5,000-0.76
Y10,500-0.77 70,000-0.77 Y4,500-0.77 Y15,000-0.78
25,500-0.77 Y5,000-0.77 6,000-0.77 Y1,000-0.77
51,500-0.77 Y21,500-0.77 1,500-0.77 Y50,000-0.77
1,000-0.77 Y1,000-0.76 49,000-0.76 Y6,500-0.77
5,000-0.76 33,000-0.77 Y500-0.77 29,000-0.77
Y5,000-0.77 173,000-0.77 Y12,000-0.77 10,000-0.77
Y3,000-0.77 7,000-0.77 Y2,000-0.77 76,000-0.77
10,000-0.76 8,500-0.77 Y14,000-0.77 43,000-0.77
133,500-0.78 222,000-0.79 50,000-0.78 81,500-0.79
1,500-0.80 25,000-0.79 33,500-0.80 Y12,500-0.80
228,000-0.80 Y20,500-0.80 8,000-0.80 13,500-0.81
Y3,000-0.81 56,000-0.80 20,000-0.79 14,500-0.80
500-0.81 Y5,000-0.81 10,000-0.81 Y12,500-0.81
60,000-0.81 Y13,500-0.81 500-0.81 Y29,500-0.81
20,500-0.81 Y4,000-0.80 15,000-0.80 Y55,500-0.80
28,000-0.80 Y500-0.80 7,000-0.79 Y500-0.80 105,000-0.79
100,000-0.80 3,000-0.79 Y2,000-0.79 1,000-0.79
43,500-0.78 10,000-0.79 5,000-0.78 5,500-0.79
31,000-0.80 20,000-0.79 20,500-0.80 35,000-0.81
Y14,000-0.81 6,500-0.81 Y39,500-0.81 6,500-0.81
Y7,500-0.81 6,000-0.80 1,000-0.81 Y12,500-0.81
10,000-0.81 Y27,500-0.81 2,500-0.81 Y6,000-0.81
2,000-0.81 4,000-0.80 Y10,000-0.80 43,000-0.80
Y70,000-0.79 500-0.80 7,500-0.79 4,000-0.80
Y70,000-0.79 3,500-0.80 4,000-0.79 178,500-0.80
Y60,000-0.79 8,000-0.79 21,500-0.80 2,000-0.81
10,000-0.80 500-0.81 Y20,500-0.81 122,500-0.81
Y1,500-0.81 52,500-0.81 1,500-0.82 44,500-0.81
Y2,000-0.81 25,500-0.81 4,500-0.82 5,000-0.81
29,000-0.82 Y5,000-0.82 56,000-0.82 Y10,000-0.82
200,000-0.82 Y48,500-0.82 41,000-0.82 200,000-0.83
500-0.84 55,000-0.83 103,000-0.84 Y101,000-0.85
112,500-0.85 15,500-0.86 6,000-0.87 37,500-0.86
20,000-0.85 108,000-0.86 1,000-0.85 29,000-0.86
Y2,000-0.86 50,000-0.86 Y1,000-0.86 42,500-0.86
12,000-0.87 68,500-0.86 121,000-0.87 Y3,000-0.87
76,500-0.87 Y500-0.87 58,000-0.87 Y5,500-0.87
33,500-0.87 106,000-0.88 Y2,500-0.88 134,500-0.88
25,000-0.89 Y104,000-0.89 20,000-0.89 Y11,000-0.89
20,000-0.89 Y23,000-0.89 22,000-0.89 108,000-0.90
Y1,000-0.89 6,500-0.89 Y14,000-0.89 2,500-0.89
Y21,000-0.89 13,500-0.89 Y19,500-0.89 28,000-0.89
4,500-0.88 Y25,500-0.88 Y500-0.89 12,500-0.88
6,500-0.87 10,000-0.88 12,500-0.87 13,500-0.88
Y20,000-0.88 36,500-0.88 14,500-0.87 43,500-0.88
27,500-0.89 Y1,000-0.89 23,500-0.89 Y1,500-0.89
Y7,500-0.88 16,000-0.89 Y5,500-0.89 22,500-0.88
49,500-0.87 Y11,000-0.87 103,000-0.87 Y3,000-0.87
43,500-0.86 7,500-0.87 22,000-0.86 10,000-0.85
20,000-0.86 8,000-0.85 Y10,000-0.85 Y7,500-0.86
Y20,500-0.85 69,500-0.85 8,000-0.86 14,000-0.85
31,000-0.86 Y500-0.87 3,000-0.87 Y9,500-0.87
24,000-0.87 Y6,500-0.87 500-0.87 2,500-0.88 2,000-0.87
22,500-0.88 10,000-0.87 2,500-0.88 Y10,000-0.88
43,500-0.88 Y11,500-0.88 500-0.88 500-0.89 48,500-0.88
2,500-0.89 25,000-0.88 44,000-0.89 2,500-0.88 500-0.89
1,500-0.88 Y28,500-0.88 48,000-0.88 Y107,500-0.88
41,500-0.88 Y500-0.88 11,500-0.88 10,000-0.87
1,000-0.88 Y5,000-0.88 63,500-0.87 43,500-0.86
18,000-0.85 500-0.86 22,500-0.85 8,000-0.86 7,000-0.85
Y10,000-0.84 40,000-0.85 1,500-0.86 9,000-0.85
12,000-0.86 93,000-0.85 187,000-0.86 25,500-0.87
25,000-0.86 123,500-0.85 5,000-0.86 10,000-0.85
10,500-0.86 Y1,000-0.85 5,000-0.86 20,000-0.85
54,500-0.86 16,500-0.87 Y6,000-0.87 40,000-0.87
Y500-0.87 1,000-0.86 Y20,000-0.86 28,500-0.86
6,000-0.87 Y4,000-0.87 97,500-0.87 5,000-0.88
5,500-0.87 Y9,500-0.88 3,500-0.87 Y19,500-0.88
2,500-0.88 Y30,000-0.88 73,000-0.88 Y25,500-0.87
4,500-0.87 11,000-0.88 43,000-0.89 Y7,000-0.88
1,500-0.88 Y3,000-0.88 1,500-0.88 Y15,000-0.88
10,000-0.88 Y1,500-0.88 1,500-0.88 Y24,500-0.88
53,500-0.88 9,000-0.87 34,000-0.86 Y10,000-0.87
3,000-0.87 Y2,500-0.87 Y500-0.86 500-0.87 Y1,500-0.87
32,000-0.87 1,500-0.88 20,000-0.87 Y3,500-0.87
81,000-0.87 Y12,000-0.87 10,000-0.87 3,500-0.88
Y4,500-0.88 39,000-0.88 2,500-0.87 500-0.88
111,000-0.87 3,500-0.88 Y3,500-0.88 2,500-0.88
20,000-0.87 1,000-0.88 Y12,000-0.88 500-0.88
Y11,000-0.88 114,000-0.88 3,500-0.89 1,500-0.88
198,500-0.89 Y500-0.89 131,500-0.89 Y9,500-0.89
110,000-0.89 Y5,000-0.89 10,000-0.89 Y15,500-0.89
6,500-0.89 71,000-0.90 Y1,000-0.90 2,000-0.90
Y14,000-0.90 22,000-0.90 Y14,000-0.90 172,500-0.90
Y2,000-0.90 39,000-0.90 Y7,500-0.90 500-0.90
Y10,000-0.90 29,000-0.90 8,500-0.89 27,500-0.90
9,500-0.89 Y4,500-0.89 35,500-0.89 500-0.90 Y4,000-0.89
500-0.90 Y1,000-0.90 9,500-0.89 Y6,000-0.89 4,000-0.89
Y1,000-0.89 2,000-0.89 174,000-0.88 9,000-0.89
223,000-0.88 12,000-0.89 8,500-0.88 Y26,000-0.88
2,000-0.88 3,000-0.87 47,500-0.88 500-0.87 Y3,500-0.87
500-0.87 Y5,000-0.86 6,000-0.86 Y2,500-0.86 9,500-0.86
20,000-0.87 3,000-0.86 1,500-0.87 6,000-0.86 3,000-0.87
18,000-0.86 57,500-0.87 20,000-0.86 5,500-0.87
Y500-0.86 7,000-0.87 Y7,000-0.86 15,500-0.86 1,000-0.87
100,000-0.86 12,500-0.87 14,000-0.86 500-0.87
50,000-0.86 5,500-0.87 13,000-0.86 6,000-0.87
54,000-0.86 90,000-0.85 Y6,000-0.85 7,000-0.86
Y19,000-0.85 14,500-0.85 Y45,500-0.85 4,500-0.85
Y16,500-0.85 2,000-0.85 500-0.86 10,000-0.85 6,000-0.86
Y2,000-0.85 4,500-0.86 500-0.85 1,000-0.86 23,000-0.85
6,000-0.86 30,500-0.85 Y500-0.85 5,500-0.85 24,000-0.86
72,500-0.85 12,500-0.84 Y40,000-0.84 2,500-0.85
95,500-0.84 1,500-0.85 55,500-0.84 85,500-0.83
68,500-0.84 Y13,000-0.84 10,500-0.84 16,000-0.85
40,000-0.84 1,000-0.85 15,500-0.84 39,000-0.85
Y14,500-0.85 1,500-0.85 Y1,000-0.84 3,000-0.85
12,000-0.84 Y3,000-0.84 16,000-0.85 74,000-0.84
D173-0.80 1,000-0.85 13,000-0.84 2,000-0.83 1,000-0.85
11,000-0.84 1,500-0.85 20,000-0.84 1,500-0.85
160,000-0.84 8,000-0.85 46,000-0.84 1,500-0.85
18,500-0.84 3,000-0.85 23,000-0.84 3,000-0.85
9,000-0.84 Y34,500-0.84 17,500-0.84 1,000-0.85
28,000-0.84 32,000-0.85 31,500-0.84 83,500-0.85
3,000-0.86 Y2,000-0.85 11,500-0.86 20,500-0.85 ]/-//[
10,000-0.85 45,500-0.84 1,000-0.85 1,000-0.84
7,500-0.85 60,000-0.84 4,000-0.85 33,500-0.84
2,500-0.83 60,500-0.84 28,500-0.83 1,000-0.84
146,000-0.83 Y5,000-0.83 10,000-0.83 Y18,000-0.83
10,500-0.83 Y10,000-0.83 15,000-0.82 24,000-0.83
500-0.84 16,000-0.83 37,500-0.84 5,000-0.85 Y1,000-0.84
500-0.84 85,000-0.82 82,500-0.81 1,500-0.82 Y4,000-0.81
5,500-0.82 100,000-0.81 1,500-0.82 3,000-0.81
4,000-0.82 33,500-0.81 3,500-0.82 Y18,000-0.82
22,000-0.81 1,000-0.82 5,000-0.81 1,500-0.82
Y1,500-0.82 500-0.82 11,000-0.81 500-0.82 50,000-0.81
7,000-0.82 84,500-0.81 4,500-0.82 46,500-0.81
2,500-0.82 16,000-0.81 11,000-0.82 Y12,000-0.82
500-0.82 Y1,500-0.81 500-0.82 Y1,500-0.82 16,000-0.82
4,000-0.81 500-0.82 Y500-0.81 3,000-0.81 Y1,000-0.81
7,500-0.81 1,000-0.82 Y1,500-0.81 17,500-0.81
13,500-0.82 38,000-0.81 4,500-0.82 7,500-0.81
Y6,500-0.81 109,000-0.81 12,500-0.80 Y500-0.80
127,000-0.80 182,500-0.82 36,500-0.81 1,500-0.82
10,000-0.81 15,500-0.82 50,000-0.81 3,000-0.82
53,000-0.81 2,500-0.82 51,000-0.81 2,500-0.82
55,500-0.81 2,500-0.82 Y2,500-0.81 10,000-0.81 500-0.82
53,000-0.81 1,000-0.80 26,000-0.81 Y6,000-0.80
17,000-0.81 Y26,000-0.81 91,000-0.81 4,500-0.82
46,500-0.81 27,500-0.82 50,000-0.81 3,000-0.82 500-0.81
Y5,000-0.81 21,000-0.81 Y5,000-0.81 4,000-0.81
119,000-0.82 43,500-0.81 13,000-0.82 Y2,500-0.81
906,000-0.82 301,500-0.83 Y500-0.83 1,000-0.83
1,500-0.84 39,500-0.83 69,000-0.84 Y4,000-0.84
174,500-0.84 3,000-0.83 138,500-0.84 5,000-0.83
5,500-0.84 Y22,000-0.84 500-0.84 Y4,500-0.84
26,500-0.84 13,500-0.85 Y10,500-0.85 71,500-0.85
2,500-0.86 109,000-0.85 4,000-0.86 136,500-0.85
3,000-0.86 15,500-0.85 20,000-0.86 40,500-0.85
130,000-0.86 7,500-0.85 500-0.86 48,500-0.85
205,000-0.86 26,500-0.85 20,000-0.84 7,500-0.83
12,500-0.84 1,000-0.85 2,000-0.84 5,000-0.85
19,000-0.84 1,000-0.85 Y5,500-0.85 35,000-0.86
Y10,000-0.86 11,000-0.86 Y1,000-0.86 5,500-0.86
Y1,500-0.85 1,000-0.86 2,000-0.85 16,000-0.84
38,000-0.85 36,500-0.84 1,000-0.85 56,500-0.84
63,000-0.83 61,500-0.82 3,000-0.83 3,000-0.84 500-0.83
500-0.84 13,000-0.83 Y3,000-0.84 5,500-0.84 82,500-0.82
55,000-0.83 34,500-0.84 1,500-0.85 30,000-0.84
18,500-0.83 1,500-0.84 4,000-0.83 1,500-0.84 500-0.83
500-0.84 15,500-0.83 62,000-0.84 Y1,000-0.84
43,500-0.84 15,000-0.83 2,500-0.84 Y10,000-0.83
12,500-0.83 5,500-0.82 39,500-0.83 2,000-0.84
22,500-0.83 Y500-0.84 32,000-0.83 3,500-0.84 5,500-0.83
16,000-0.84 14,000-0.83 2,000-0.84 6,000-0.83
17,500-0.84 18,500-0.83 2,000-0.84 65,000-0.83
2,500-0.84 9,000-0.83 500-0.84 19,000-0.83 8,500-0.84
70,000-0.83 5,500-0.84 7,500-0.83 1,000-0.84 2,500-0.83
3,000-0.82 56,000-0.83 13,500-0.82 3,000-0.83
9,000-0.82 20,500-0.81 Y16,500-0.81 1,000-0.81
105,500-0.82 42,500-0.83 24,500-0.82 12,500-0.83
1,500-0.82 7,500-0.81 3,500-0.82 6,500-0.83 51,000-0.82
10,000-0.83 1,500-0.82 13,000-0.81 2,500-0.82
12,000-0.81 10,000-0.82 10,000-0.81 12,000-0.82
2,000-0.83 3,500-0.82 14,500-0.81 500-0.82 16,000-0.81
25,000-0.82 23,000-0.81 1,000-0.82 19,500-0.80 500-0.81
19,000-0.80 1,000-0.81 18,500-0.80 1,500-0.81
18,500-0.80 500-0.81 1,000-0.80 1,500-0.81 89,000-0.80
Y33,000-0.80 15,500-0.80 5,500-0.81 35,000-0.80
3,500-0.81 Y5,000-0.81 1,000-0.81 80,000-0.80
3,000-0.81 500-0.80 2,000-0.81 500-0.82 500-0.81
130,000-0.80 Y5,500-0.80 8,000-0.80 30,500-0.79
Y26,000-0.79 13,000-0.79 93,000-0.78 Y17,000-0.78
30,000-0.78 2,000-0.79 Y13,000-0.79 2,500-0.79
51,000-0.78 2,000-0.79 7,000-0.78 Y1,000-0.78 500-0.79
18,500-0.78 54,000-0.79 Y3,500-0.79 6,500-0.79
1,000-0.80 8,500-0.79 1,500-0.80 Y2,000-0.80 3,500-0.80
Y60,000-0.80 23,000-0.80 Y36,000-0.79 30,000-0.80
Y40,000-0.79 17,500-0.80 10,000-0.79 55,500-0.80
30,000-0.79 Y3,500-0.79 10,000-0.80 Y6,000-0.79
23,500-0.79 Y500-0.79 2,000-0.80 45,500-0.79 500-0.80
14,500-0.79 22,500-0.80 8,000-0.79 80,000-0.78
92,000-0.79 18,500-0.80 1,500-0.78 38,000-0.77
11,000-0.78 1,000-0.79 44,000-0.78 4,000-0.79
70,000-0.78 12,000-0.79 4,000-0.78 Y7,000-0.78
161,000-0.78 76,500-0.77 Y6,000-0.77 35,500-0.77
Y39,500-0.77 240,000-0.77 10,000-0.76 53,500-0.77
24,000-0.76 5,000-0.77 20,000-0.76 Y28,500-0.76
42,500-0.76 Y7,500-0.76 6,000-0.76 Y6,500-0.76
116,500-0.76 77,000-0.77 1,500-0.76 ]< 41,500-0.75 >
8268 SMART CITY DEV < >[ 8,000-0.72 72,000-0.73 Y8,000-0.74 152,000-0.74
168,000-0.73 40,000-0.72 ]/-//[ 80,000-0.72 Y8,000-0.72
256,000-0.72 24,000-0.73 8,000-0.72 16,000-0.73
Y16,000-0.74 24,000-0.73 ]< U8,000-0.74 >
8269 WEALTH GLORY < >[ 30,000-0.455 30,000-0.46 30,000-0.465 90,000-0.47
30,000-0.475 60,000-0.47 60,000-0.475 Y30,000-0.47
90,000-0.48 Y30,000-0.475 60,000-0.48 30,000-0.485
Y30,000-0.49 D5,000-0.46 30,000-0.48 Y30,000-0.48
30,000-0.48 30,000-0.485 300,000-0.49 Y30,000-0.49
30,000-0.49 30,000-0.495 30,000-0.49 ]/-//[
Y30,000-0.49 30,000-0.49 90,000-0.495 Y30,000-0.495
30,000-0.495 60,000-0.50 30,000-0.495 Y120,000-0.50
60,000-0.50 Y60,000-0.50 30,000-0.51 90,000-0.52
Y30,000-0.51 150,000-0.52 30,000-0.53 60,000-0.54
Y30,000-0.54 30,000-0.55 30,000-0.54 30,000-0.55
30,000-0.54 90,000-0.53 60,000-0.52 30,000-0.54
90,000-0.51 30,000-0.53 90,000-0.51 30,000-0.52
60,000-0.51 60,000-0.52 270,000-0.53 D25,000-0.49
30,000-0.53 D27,500-0.49 30,000-0.54 30,000-0.53
60,000-0.54 60,000-0.55 Y30,000-0.54 30,000-0.54
150,000-0.53 150,000-0.54 D8,666-0.49 60,000-0.55
120,000-0.56 30,000-0.55 30,000-0.56 30,000-0.55
90,000-0.54 150,000-0.53 Y60,000-0.52 150,000-0.52
90,000-0.53 30,000-0.52 60,000-0.53 60,000-0.54
60,000-0.53 30,000-0.52 Y30,000-0.52 30,000-0.53
60,000-0.54 120,000-0.53 60,000-0.52 60,000-0.53
60,000-0.52 30,000-0.53 30,000-0.52 Y60,000-0.52
30,000-0.53 30,000-0.52 ]< 60,000-0.53 >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.27 20,000-0.265 10,000-0.28 ]< >
8271 GDC < >[ ]/-//[ 6,000-0.049 2,000-0.048 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.158 300,000-0.16 120,000-0.157
1,080,000-0.16 2,600,000-0.161 400,000-0.158
160,000-0.161 360,000-0.155 600,000-0.154 300,000-0.155
280,000-0.157 300,000-0.156 120,000-0.157 ]/-//[
80,000-0.157 300,000-0.156 420,000-0.157
1,240,000-0.155 1,080,000-0.156 340,000-0.155
40,000-0.154 40,000-0.155 20,000-0.154 20,000-0.152
880,000-0.153 20,000-0.156 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.24 64,000-0.236 196,000-0.235
300,000-0.236 200,000-0.235 4,000-0.236 264,000-0.238
184,000-0.239 144,000-0.24 60,000-0.238 312,000-0.236
16,000-0.238 8,000-0.239 468,000-0.24 504,000-0.236
216,000-0.24 684,000-0.241 ]/-//[ 516,000-0.241
24,000-0.24 168,000-0.241 100,000-0.242 16,000-0.246
200,000-0.242 172,000-0.241 16,000-0.24 40,000-0.236
16,000-0.235 8,000-0.233 20,000-0.239 20,000-0.24
56,000-0.242 8,000-0.244 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.059 40,000-0.061 8,000-0.063 24,000-0.064
32,000-0.065 8,000-0.066 24,000-0.063 Y16,000-0.064
40,000-0.063 16,000-0.064 32,000-0.065 ]/-//[
32,000-0.065 32,000-0.063 ]< >
8282 GAMEONE < >[ 12,000-0.55 12,000-0.50 ]/-//[ 12,000-0.55 ]< >
8283 ZHONGSHI MINAN < >[ 3,000-0.92 1,000-0.95 1,000-0.94 1,000-0.90
1,000-0.94 ]/-//[ Y1,000-0.94 20,000-0.89 25,000-0.87
1,000-0.91 1,000-0.89 1,000-0.86 Y10,000-0.86
2,000-0.86 28,000-0.85 Y4,000-0.85 6,000-0.85
Y2,000-0.85 2,000-0.84 4,000-0.83 Y3,000-0.83
3,000-0.82 18,000-0.81 Y2,000-0.80 2,000-0.81
Y2,000-0.80 13,000-0.79 1,000-0.80 Y4,000-0.80
40,000-0.80 1,000-0.75 2,000-0.78 2,000-0.80 4,000-0.76
]< 11,000-0.79 >
8285 SLING GROUP < >[ 80,000-0.031 ]/-//[ 230,000-0.031 ]< >
8286 CCOE < >[ 70,000-0.083 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 20,000-0.018 ]/-//[ ]< >
8291 HK ENT INTL < 15,000-0.066 >[ 45,000-0.069 82,500-0.068
30,000-0.067 15,000-0.066 30,000-0.065 15,000-0.067
15,000-0.065 105,000-0.062 ]/-//[ 7,500-0.064
22,500-0.074 ]< >
8292 WORLDGATEGLOBAL < >[ 810,000-0.59 10,000-0.60 Y10,000-0.60 110,000-0.59
]/-//[ 110,000-0.60 100,000-0.61 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D1,200-0.088 D10,000-0.12 D10,200-0.125
D1,000-0.088 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.036 ]< >
8296 SINO-LIFE GROUP < >[ D400-0.34 ]/-//[ 24,000-0.355 D800-0.33
4,000-0.395 4,000-0.425 ]< >
8299 GT GOLD < 648,000-0.305 >[ 144,000-0.30 24,000-0.305
216,000-0.30 24,000-0.305 96,000-0.30 24,000-0.305
384,000-0.30 24,000-0.305 24,000-0.30 Y456,000-0.30
72,000-0.30 24,000-0.305 288,000-0.30 24,000-0.305
432,000-0.30 24,000-0.305 528,000-0.30 312,000-0.305
624,000-0.30 24,000-0.305 624,000-0.30 24,000-0.305
288,000-0.30 24,000-0.305 72,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 408,000-0.305 1,704,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 120,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 2,640,000-0.30 5,256,000-0.295
24,000-0.30 432,000-0.295 1,440,000-0.30 D16,000-0.27
24,000-0.295 1,056,000-0.30 2,640,000-0.295 24,000-0.30
408,000-0.295 120,000-0.30 720,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
24,000-0.29 1,272,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 672,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 312,000-0.295 24,000-0.30 72,000-0.295
24,000-0.30 1,488,000-0.295 24,000-0.30 672,000-0.295
48,000-0.30 1,224,000-0.295 24,000-0.29 216,000-0.295
408,000-0.29 48,000-0.295 864,000-0.29 Y24,000-0.29
912,000-0.29 Y120,000-0.29 312,000-0.29 Y696,000-0.29
24,000-0.29 Y24,000-0.29 432,000-0.29 24,000-0.295
144,000-0.29 Y72,000-0.29 24,000-0.29 96,000-0.295 ]/-//
[ 336,000-0.29 24,000-0.295 24,000-0.29 96,000-0.295
Y336,000-0.295 792,000-0.29 Y24,000-0.295 120,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 96,000-0.29
24,000-0.295 3,312,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 624,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 72,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 192,000-0.29
96,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 D18,400-0.265 72,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 72,000-0.29 24,000-0.295
336,000-0.29 552,000-0.295 240,000-0.29 Y336,000-0.29
24,000-0.29 Y576,000-0.29 192,000-0.295 480,000-0.29
Y864,000-0.29 24,000-0.295 504,000-0.29 24,000-0.295
Y624,000-0.295 1,008,000-0.29 1,248,000-0.295
912,000-0.29 Y312,000-0.29 72,000-0.295 Y96,000-0.295
264,000-0.295 Y432,000-0.295 984,000-0.295
2,136,000-0.29 240,000-0.295 Y240,000-0.295
600,000-0.295 Y96,000-0.295 1,824,000-0.29 24,000-0.295
96,000-0.29 24,000-0.295 24,000-0.29 72,000-0.295
288,000-0.29 24,000-0.295 312,000-0.29 24,000-0.285
168,000-0.29 144,000-0.285 72,000-0.29 168,000-0.285
240,000-0.29 48,000-0.285 216,000-0.29 24,000-0.285
24,000-0.29 72,000-0.285 24,000-0.29 24,000-0.285
192,000-0.29 72,000-0.285 48,000-0.29 ]< 24,000-0.285
U24,000-0.285 960,000-0.285 U24,000-0.285
4,632,000-0.285 >
8300 JIN MI FANG GP < >[ 200,000-0.10 Y60,000-0.10 100,000-0.102
Y200,000-0.102 40,000-0.102 40,000-0.101 60,000-0.102
480,000-0.10 280,000-0.101 100,000-0.10 ]/-//[
180,000-0.10 ]< >
8305 ST HLDGS < >[ Y10,000-0.285 30,000-0.285 Y100,000-0.285
630,000-0.285 ]/-//[ 220,000-0.285 170,000-0.28
30,000-0.275 ]< 50,000-0.275 >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.188 ]< >
8308 GUDOU HLDGS < >[ 100,000-0.05 ]/-//[ ]< >
8313 ZACD < >[ 470,000-0.018 ]/-//[ 10,000-0.017 ]< >
8316 CHINA HONGBAO < >[ 100,000-0.187 38,000-0.182 ]/-//[ 16,000-0.182
30,000-0.181 114,000-0.182 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.152 25,000-0.151 100,000-0.15
75,000-0.146 100,000-0.145 50,000-0.146 100,000-0.145
50,000-0.15 50,000-0.151 125,000-0.152 25,000-0.153
50,000-0.155 100,000-0.15 125,000-0.149 125,000-0.148
200,000-0.147 ]/-//[ 175,000-0.147 200,000-0.146
75,000-0.148 25,000-0.149 100,000-0.15 100,000-0.151
75,000-0.152 50,000-0.153 75,000-0.154 75,000-0.155
100,000-0.163 25,000-0.156 100,000-0.155 100,000-0.154
100,000-0.153 100,000-0.152 125,000-0.151 25,000-0.15
25,000-0.151 175,000-0.15 200,000-0.149 375,000-0.148
25,000-0.147 50,000-0.149 375,000-0.148 500,000-0.147
175,000-0.146 200,000-0.147 Y50,000-0.146 125,000-0.146
25,000-0.145 75,000-0.148 100,000-0.145 25,000-0.148
75,000-0.149 50,000-0.152 100,000-0.153 200,000-0.154
150,000-0.155 200,000-0.156 175,000-0.155 175,000-0.156
100,000-0.154 100,000-0.153 100,000-0.152 100,000-0.151
200,000-0.15 275,000-0.149 Y25,000-0.155 Y50,000-0.153 ]
< 150,000-0.156 >
8328 XY ELEC STORAGE < >[ 12,000-0.80 16,000-0.82 188,000-0.80 ]/-//[
144,000-0.80 4,000-0.82 ]< >
8329 NEP INTERLONG < >[ 30,000-0.159 10,000-0.164 10,000-0.172
140,000-0.171 20,000-0.17 ]/-//[ Y100,000-0.17
10,000-0.17 150,000-0.163 30,000-0.164 30,000-0.169 ]< >
8333 ASTRUM FIN < >[ 5,000-0.345 ]/-//[ 35,000-0.35 5,000-0.36
40,000-0.375 5,000-0.37 10,000-0.39 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.345 70,000-0.35 Y5,000-0.35
5,000-0.375 Y10,000-0.35 10,000-0.35 5,000-0.305
5,000-0.33 5,000-0.35 Y5,000-0.345 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.33 10,000-2.35 20,000-2.36 10,000-2.31
110,000-2.28 40,000-2.30 30,000-2.31 20,000-2.29
10,000-2.28 ]/-//[ 10,000-2.30 50,000-2.31 10,000-2.33
20,000-2.34 30,000-2.29 10,000-2.30 50,000-2.28
60,000-2.29 10,000-2.28 20,000-2.25 ]< 20,000-2.25 >
8350 WELL LINK SEC < >[ 64,000-0.193 8,000-0.20 ]/-//[ 72,000-0.20
408,000-0.204 ]< >
8356 TSUN YIP HLDGS < >[ D900-0.48 2,000-0.50 D1,200-0.47 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 102,000-0.395 D4,000-0.365 6,000-0.42 ]/-//[
48,000-0.41 Y402,000-0.405 6,000-0.41 Y12,000-0.40 ]< >
8365 HATCHER GROUP < >[ 20,000-0.26 30,000-0.25 ]/-//[ 120,000-0.26 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.27 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.71 60,000-0.70 ]/-//[ 10,000-0.77 ]< >
8370 ZHI SHENG GP < >[ 800-5.20 ]/-//[ ]< U800-5.21 >
8371 TASTEGOURMET GP < 4,000-2.15 >[ 4,000-2.15 4,000-2.19 20,000-2.15
56,000-2.10 ]/-//[ 16,000-2.11 ]< >
8372 GBG HOLDINGS < >[ Y30,000-0.118 ]/-//[ 70,000-0.117 ]< >
8375 DATA UNION CAP < >[ 10,000-4.35 10,000-4.33 10,000-4.34 ]/-//[
30,000-4.31 20,000-4.30 10,000-4.25 10,000-4.20
10,000-4.19 10,000-4.22 10,000-4.20 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.095 ]< >
8379 PRIME INTEL < >[ ]/-//[ 200,000-0.119 Y20,000-0.119 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.365 4,000-0.36 ]/-//[ 20,000-0.36 ][ ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.027 220,000-0.028 200,000-0.03 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.237 Y20,000-0.236 20,000-0.226
20,000-0.225 Y20,000-0.225 40,000-0.227 Y20,000-0.226
40,000-0.226 20,000-0.227 80,000-0.226 80,000-0.23
20,000-0.229 60,000-0.23 20,000-0.231 20,000-0.232
20,000-0.233 Y20,000-0.239 40,000-0.24 160,000-0.241
20,000-0.232 Y60,000-0.232 20,000-0.231 Y40,000-0.23
160,000-0.234 140,000-0.236 ]< >
8401 STREAM IDEAS < >[ 300,000-0.117 328,000-0.116 268,000-0.117
108,000-0.116 742,000-0.117 164,000-0.116 2,000-0.115
28,000-0.116 2,000-0.115 240,000-0.116 28,000-0.115
196,000-0.116 2,000-0.115 Y30,000-0.115 2,000-0.115
276,000-0.116 8,000-0.115 2,528,000-0.116 230,000-0.115
Y270,000-0.116 ]/-//[ 740,000-0.114 30,000-0.113
564,000-0.116 324,000-0.113 Y242,000-0.113
354,000-0.112 290,000-0.111 Y6,000-0.111 202,000-0.111
32,000-0.11 60,000-0.114 164,000-0.115 1,294,000-0.116
16,000-0.115 362,000-0.116 10,000-0.115 1,588,000-0.116
2,340,000-0.117 2,188,000-0.116 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.105 175,000-0.107 55,000-0.106
5,000-0.107 ]< >
8403 DOWWAY < >[ 60,000-1.35 20,000-1.37 20,000-1.38 Y8,000-1.38
4,000-1.38 8,000-1.50 20,000-1.56 D1,000-1.48 ]/-//[
4,000-1.54 Y20,000-1.54 4,000-1.54 8,000-1.48
20,000-1.46 4,000-1.42 4,000-1.41 8,000-1.40 4,000-1.38
20,000-1.36 8,000-1.37 4,000-1.41 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.118 20,000-0.115 10,000-0.118
1,260,000-0.116 170,000-0.117 ]/-//[ 70,000-0.116
10,000-0.117 10,000-0.116 10,000-0.118 120,000-0.116
10,000-0.117 10,000-0.116 10,000-0.117 10,000-0.118
20,000-0.117 ]< >
8412 NEW AMANTE < >[ 10,000-0.365 10,000-0.37 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.105 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 1,300,000-0.112 520,000-0.114 1,060,000-0.113
50,000-0.102 20,000-0.109 280,000-0.11 400,000-0.108 ]
/-//[ 600,000-0.106 1,200,000-0.105 20,000-0.101 ]< >
8417 DADI EDU < >[ 110,000-0.013 ]/-//[ 100,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.47 2,000-0.435 30,000-0.465 ]/-//[
2,000-0.435 20,000-0.46 10,000-0.445 12,000-0.46 ]< >
8420 NEXION TECH < >[ 300,000-0.022 ]/-//[ ]< >
8423 CHI HO DEV < >[ 80,000-0.043 130,000-0.044 ]/-//[ 50,000-0.045
210,000-0.046 260,000-0.047 ]< >
8427 WS-SK TARGET < >[ Y1,200-20.70 1,200-20.65 Y3,600-20.70 1,200-20.95
1,200-21.00 Y1,200-21.00 3,600-20.50 3,600-20.75
1,200-20.80 1,200-20.60 Y1,200-20.60 1,200-20.55
3,600-20.50 1,200-20.75 D100-20.80 2,400-20.60
Y1,200-20.75 1,200-20.75 ]/-//[ 1,200-20.80 2,400-20.75
3,600-20.80 3,600-20.85 2,400-20.90 1,200-20.95
1,200-20.80 1,200-20.75 3,600-20.90 2,400-20.70
1,200-20.95 1,200-20.80 1,200-20.95 D800-20.45
1,200-20.90 1,200-20.85 1,200-20.65 1,200-20.60
1,200-20.90 2,400-20.85 6,000-20.50 1,200-20.80 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.235 ]< >
8436 TAKBO GROUP < >[ 5,000-0.30 5,000-0.26 ]/-//[ 5,000-0.28 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D400-0.124 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.116 68,000-0.117 ]/-//[ 22,000-0.117
2,000-0.116 66,000-0.115 Y84,000-0.115 222,000-0.115 ]
< >
8447 MS CONCEPT < >[ Y140,000-0.037 190,000-0.036 ]/-//[ 400,000-0.036 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.139 70,000-0.149 ]< >
8455 LAI GROUP < >[ 390,000-0.063 200,000-0.066 90,000-0.063
280,000-0.066 ]/-//[ 250,000-0.066 ]< 10,000-0.065 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.135 ]/-//[ 5,000-0.13 5,000-0.125
15,000-0.13 200,000-0.133 15,000-0.135 30,000-0.14
105,000-0.143 450,000-0.142 5,000-0.143 965,000-0.145
55,000-0.15 200,000-0.152 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.097 30,000-0.098 ]/-//[ Y20,000-0.092
20,000-0.097 40,000-0.098 ]< 10,000-0.099 >
8472 LAPCO HOLDINGS < >[ 16,000-0.38 ]/-//[ 50,000-0.38 Y20,000-0.405
12,000-0.405 ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.138 30,000-0.136 Y10,000-0.138 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.78 10,000-3.81 10,000-3.83 10,000-3.79 ]
/-//[ 10,000-3.80 8,000-3.81 ]< >
8482 WAN LEADER < >[ 50,000-0.171 30,000-0.18 10,000-0.183 ]/-//[
10,000-0.189 ]< >
8483 MAX SIGHT GROUP < 24,000-0.17 >[ 1,800,000-0.167 56,000-0.166
2,088,000-0.167 32,000-0.165 16,000-0.167 8,000-0.17
80,000-0.164 8,000-0.163 72,000-0.162 ]/-//[
40,000-0.161 88,000-0.16 120,000-0.158 8,000-0.165 ]< >
8487 ISP GLOBAL < 2,000-0.10 >[ Y6,000-0.102 Y2,000-0.10 2,000-0.098 ]
/-//[ 2,000-0.10 ]< >
8489 GP LOGISTICS < >[ 25,000-0.151 ]/-//[ Y95,000-0.151 20,000-0.148 ]< >
8491 COOL LINK < >[ Y10,000-0.56 50,000-0.57 15,000-0.59 Y15,000-0.57
80,000-0.58 ]/-//[ 220,000-0.58 105,000-0.59
200,000-0.60 Y25,000-0.60 85,000-0.60 Y10,000-0.60
20,000-0.60 40,000-0.61 Y10,000-0.60 100,000-0.62
115,000-0.61 235,000-0.60 225,000-0.58 45,000-0.57
80,000-0.58 ]< >
8493 DRAGON KING GP < >[ 120,000-0.052 ]/-//[ 120,000-0.049 96,000-0.048
156,000-0.047 24,000-0.046 168,000-0.045 156,000-0.046
204,000-0.045 264,000-0.044 324,000-0.043 84,000-0.046
60,000-0.048 36,000-0.045 132,000-0.046 228,000-0.045 ]
< >
8496 GLOBAL UIN < >[ 50,000-0.125 Y5,000-0.125 2,500-0.112
Y20,000-0.112 ]/-//[ 5,000-0.12 ]< >
8500 ICONCULTURE < 20,000-0.44 >[ 40,000-0.44 10,000-0.46 10,000-0.47
10,000-0.475 10,000-0.495 80,000-0.50 20,000-0.54
20,000-0.55 20,000-0.58 10,000-0.54 50,000-0.50
10,000-0.54 50,000-0.50 Y10,000-0.49 40,000-0.49
100,000-0.46 10,000-0.47 10,000-0.475 130,000-0.48
10,000-0.485 80,000-0.49 90,000-0.485 10,000-0.48
40,000-0.475 40,000-0.47 60,000-0.46 10,000-0.455 ]/-//
[ 20,000-0.455 10,000-0.45 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.098 4,000-0.099 24,000-0.10 Y4,000-0.108 ]
/-//[ 104,000-0.102 220,000-0.118 20,000-0.119
140,000-0.12 ]< >
8509 WINE'S LINK < 24,000-0.70 >[ 8,000-0.70 12,000-0.67 28,000-0.63
40,000-0.62 4,000-0.66 ]/-//[ 24,000-0.62 4,000-0.64
16,000-0.66 4,000-0.64 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D17,600-0.07 20,000-0.075 Y60,000-0.079
20,000-0.079 ]< >
8511 MIN FU INTL < >[ 2,000-1.14 10,000-1.10 2,000-1.09 2,000-1.06
2,000-1.03 2,000-1.02 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.30 40,000-0.295 Y10,000-0.295
90,000-0.295 Y80,000-0.30 530,000-0.30 Y200,000-0.30 ]
< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 140,000-0.133 20,000-0.132 20,000-0.137
20,000-0.131 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.87 20,000-0.85 ]/-//[ 5,000-0.78 ]< >
8529 UBOT HOLDING < >[ 5,000-0.171 5,000-0.17 ]/-//[ 55,000-0.17 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y20,000-0.088 100,000-0.089 Y20,000-0.087
440,000-0.084 20,000-0.086 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.285 10,000-0.28 Y20,000-0.275
5,000-0.275 160,000-0.27 15,000-0.265 10,000-0.27
5,000-0.275 40,000-0.28 Y5,000-0.275 20,000-0.275
25,000-0.27 ]< >
8537 CHONG FAI JEWEL < >[ 70,000-0.179 10,000-0.172 ]/-//[ 10,000-0.175
10,000-0.174 20,000-0.177 ]< >
8540 VICTORY SEC < >[ 8,000-8.80 2,000-8.77 2,000-8.81 10,000-8.87
2,000-8.98 4,000-8.88 6,000-8.96 2,000-8.97 4,000-8.98
2,000-8.99 26,000-9.00 2,000-8.90 16,000-9.00
Y10,000-9.00 4,000-9.00 2,000-8.99 4,000-8.95
8,000-8.87 2,000-8.94 2,000-8.90 2,000-8.88 4,000-8.89
4,000-8.88 2,000-8.89 2,000-8.87 4,000-8.88 4,000-8.86
2,000-8.81 Y8,000-8.80 10,000-8.80 Y2,000-8.79
Y2,000-8.78 2,000-8.78 28,000-8.76 Y2,000-8.77
6,000-8.77 66,000-8.76 2,000-8.78 12,000-8.76
12,000-8.75 4,000-8.76 4,000-8.75 20,000-8.72
6,000-8.75 6,000-8.76 8,000-8.75 2,000-8.74 6,000-8.75
4,000-8.73 4,000-8.72 2,000-8.71 12,000-8.70 4,000-8.67
6,000-8.66 32,000-8.64 2,000-8.61 Y10,000-8.60
8,000-8.60 4,000-8.58 Y4,000-8.58 4,000-8.58 4,000-8.53
2,000-8.51 4,000-8.57 22,000-8.58 Y2,000-8.58
2,000-8.58 2,000-8.55 2,000-8.54 Y4,000-8.54
34,000-8.55 Y4,000-8.55 Y10,000-8.58 6,000-8.58
4,000-8.56 4,000-8.55 6,000-8.54 Y10,000-8.54
4,000-8.54 10,000-8.53 16,000-8.52 4,000-8.55
2,000-8.52 12,000-8.55 2,000-8.58 Y6,000-8.60
2,000-8.64 4,000-8.66 2,000-8.69 2,000-8.70 2,000-8.73
2,000-8.72 Y2,000-8.70 4,000-8.70 Y2,000-8.70 ]/-//[
10,000-8.75 2,000-8.74 Y2,000-8.82 18,000-8.77
Y4,000-8.77 6,000-8.77 Y4,000-8.82 4,000-8.80
6,000-8.82 Y2,000-8.83 4,000-8.83 6,000-8.82 8,000-8.80
4,000-8.79 16,000-8.80 6,000-8.76 2,000-8.70
Y4,000-8.70 6,000-8.70 2,000-8.68 2,000-8.66 8,000-8.64
2,000-8.62 6,000-8.61 18,000-8.62 6,000-8.68
Y2,000-8.68 24,000-8.68 4,000-8.63 Y4,000-8.63 D2-8.55
20,000-8.63 6,000-8.62 Y2,000-8.61 16,000-8.60
4,000-8.58 4,000-8.57 4,000-8.56 Y2,000-8.55 2,000-8.55
12,000-8.60 4,000-8.56 8,000-8.55 18,000-8.60
4,000-8.66 36,000-8.68 2,000-8.69 Y8,000-8.69
8,000-8.69 2,000-8.70 14,000-8.72 30,000-8.73
Y4,000-8.73 6,000-8.73 Y2,000-8.75 4,000-8.75
4,000-8.74 6,000-8.75 Y4,000-8.75 2,000-8.75
Y2,000-8.75 2,000-8.75 ]< 2,000-8.78 >
8545 AMUSE GROUP < 8,000-0.044 >[ Y400,000-0.05 296,000-0.045 ]/-//[
1,000,000-0.045 8,000-0.042 160,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,400,000-0.151 160,000-0.152 ]< >
8601 BOLTEK < >[ 50,000-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-1.34 20,000-1.33 80,000-1.35 ]/-//[
130,000-1.34 20,000-1.33 10,000-1.30 10,000-1.27
10,000-1.26 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.097 100,000-0.093 20,000-0.099
170,000-0.097 ]/-//[ 40,000-0.098 20,000-0.108
110,000-0.107 10,000-0.095 20,000-0.094 ]< >
8611 MINDTELL TECH < 5,000-0.52 >[ 10,000-0.53 Y10,000-0.53 40,000-0.53
Y30,000-0.52 125,000-0.52 ]/-//[ 75,000-0.50
Y35,000-0.50 20,000-0.50 10,000-0.495 5,000-0.49
80,000-0.50 5,000-0.495 30,000-0.50 10,000-0.495 ]< >
8612 WORLD SUPER < >[ ]/-//[ 120,000-0.07 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.076 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.33 32,000-0.34 48,000-0.35 24,000-0.36
32,000-0.35 ]/-//[ 32,000-0.35 56,000-0.345
Y16,000-0.335 Y24,000-0.33 16,000-0.33 64,000-0.34 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 40,000-0.054 ]< >
8629 SYNTRUST GK < >[ 500-9.44 500-9.42 500-9.43 500-9.42 1,000-9.43
500-9.42 2,500-9.43 1,500-9.44 500-9.60 2,000-9.44
500-9.52 500-9.53 500-9.54 500-9.55 500-9.56 ]/-//[
3,000-9.58 500-9.59 2,000-9.60 2,000-9.50 500-9.70
500-9.77 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y30,000-0.455 ]< >
8635 ELEPHANT HLDGS < >[ 160,000-0.61 Y4,000-0.60 4,000-0.61 4,000-0.60
132,000-0.59 D3,000-0.56 88,000-0.59 28,000-0.58
4,000-0.59 44,000-0.58 4,000-0.57 12,000-0.59 ]/-//[
96,000-0.58 12,000-0.59 ]< 24,000-0.58 U200,000-0.58 >
8637 METASURFACE < >[ 52,000-0.99 58,000-0.98 Y6,000-0.98 3,000-0.99
1,000-0.97 34,000-0.94 10,000-0.93 10,000-0.91
1,000-0.89 15,000-0.88 Y43,000-0.88 ]/-//[ Y24,000-0.92
25,000-0.95 34,000-0.96 ]< >
8645 BYTE META < >[ 6,000-0.56 36,000-0.58 6,000-0.59 12,000-0.58
12,000-0.56 ]/-//[ 18,000-0.58 6,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 42,000-0.25 6,000-0.245 Y6,000-0.25 3,000-0.255 ]
/-//[ ]< >
8659 YIK WO INTL < >[ 190,000-0.167 105,000-0.166 Y10,000-0.171
70,000-0.171 15,000-0.166 Y5,000-0.166 Y20,000-0.165
75,000-0.166 ]/-//[ 50,000-0.166 95,000-0.165
5,000-0.162 105,000-0.161 60,000-0.16 540,000-0.163
300,000-0.162 110,000-0.161 100,000-0.163 125,000-0.161
65,000-0.167 5,000-0.161 10,000-0.162 60,000-0.16
5,000-0.162 300,000-0.161 45,000-0.16 Y45,000-0.16
15,000-0.161 80,000-0.16 75,000-0.164 5,000-0.16
40,000-0.161 ]< 5,000-0.167 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 1,105,000-0.485 ]/-//[ 1,200,000-0.49
1,200,000-0.49 1,300,000-0.49 ]< >
8137 HONBRIDGE < >[ ]/-//[ 1,000,000-0.56 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/07/2025:
Market Total : HK$ 197,264,094
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,328,000 247,648 62,848,000 6,714,320
8137 HONBRIDGE 144,000 79,000 3,000,000 1,663,640
8279 AGTECH HOLDINGS 8,000 1,912 5,024,000 1,200,236
Total Shares (SH): 2,480,000 70,872,000
Total Value ($) :
HKD Stocks - HKD 328,560 HKD 9,578,196
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,480,000
Short Selling Turnover Total Value ($) : HKD 328,560
Total market turnover : HKD 144,236,073
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 144,236,073
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,480,000
Short Selling Turnover Total Value ($) : HKD 328,560
Total market turnover : HKD 144,236,073
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,396,000 255,976
Total Shares (SH): 2,396,000
Total Value ($) :
HKD Stocks - HKD 255,976
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,396,000
Short Selling Turnover Total Value ($) : HKD 255,976
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-