133/250718
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 JUL 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 18.13 17.86 +0.27 +1.512
Advanced : 94
Declined : 73
Unchanged : 150
Today's Turnover:
(HK$): 191,963,132
(Shares): 769,414,746
(Deals): 10,480
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 30,384,840 104,832,000 0.30 0.28
8083 YOUZAN HKD 28,249,852 253,968,000 0.114 0.108
8540 VICTORY SEC HKD 26,321,870 2,876,201 9.50 8.76
8198 CRYPTO FLOW HKD 19,433,256 6,079,180 3.29 2.96
8267 LINEKONG HKD 16,448,400 19,982,000 0.90 0.76
8017 TRADEGO HKD 8,292,280 7,436,000 1.18 1.05
8269 WEALTH GLORY HKD 7,249,019 13,402,749 0.65 0.49
8401 STREAM IDEAS HKD 6,689,970 56,142,000 0.124 0.114
8279 AGTECH HOLDINGS HKD 4,013,992 16,964,000 0.243 0.23
8030 FENGYINHE HKD 2,798,450 860,000 3.60 2.97
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 253,968,000 28,249,852 0.114 0.108
8299 GT GOLD HKD 104,832,000 30,384,840 0.30 0.28
8123 SINOFORTUNE FIN HKD 79,068,000 850,746 0.013 0.01
8401 STREAM IDEAS HKD 56,142,000 6,689,970 0.124 0.114
8153 JIADING INTL GP HKD 25,570,950 2,461,888 0.109 0.079
8471 REACH NEW HLDGS HKD 23,580,000 2,033,640 0.10 0.084
8267 LINEKONG HKD 19,982,000 16,448,400 0.90 0.76
8406 CHINA ORAL IND HKD 19,570,000 2,312,620 0.128 0.115
8279 AGTECH HOLDINGS HKD 16,964,000 4,013,992 0.243 0.23
8269 WEALTH GLORY HKD 13,402,749 7,249,019 0.65 0.49
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.137 0.137 0.118 114,000
0.117 0.117 0.116 13,314
8005 YUXING INFOTECH HKD 0.105 0.11 0.11 446,000
0.103 0.101 0.101 46,246
8006 SINO SPLENDID HKD 0.139 0.135 - 1,250
0.135 0.114 - 140
* 8007 GLOBALSTRAT-NEW HKD 0.31 0.248 0.29 4,772,005
0.246 0.246 0.245 1,195,941
8013 ECI TECH HKD 0.049 0.047 0.049 120,000
0.045 0.045 0.043 5,620
* 8017 TRADEGO HKD 1.12 1.14 1.18 7,436,000
1.14 1.13 1.05 8,292,280
8018 FINSOFT FIN HKD 0.032 0.033 0.034 705,000
0.032 0.032 0.032 23,200
8019 HAO WEN HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.019 0.02 0.019 5,700,000
0.019 0.019 0.018 107,300
8023 KWONG MAN KEE HKD 0.30 0.30 - -
0.30 0.265 - -
8026 CB GLOBAL HKD 0.236 - - -
0.236 0.236 - -
8027 KPM HOLDING HKD 0.147 0.15 0.18 88,000
0.12 0.12 0.12 12,609
8028 TIMELESS HKD 0.183 0.19 0.186 1,320,000
0.186 0.182 0.179 242,700
8029 IMPERIUM FIN GP HKD 0.61 0.76 0.90 670,200
0.70 0.68 0.69 509,674
* 8030 FENGYINHE HKD 3.18 3.57 3.60 860,000
3.49 3.45 2.97 2,798,450
8031 ETS GROUP HKD 0.185 0.202 0.203 96,000
0.177 0.175 0.177 17,402
8033 VODATEL NETWORK HKD 0.124 0.13 - -
0.124 0.118 - -
8035 JANCO HOLDINGS HKD 0.083 0.086 0.084 190,000
0.084 0.077 0.082 15,720
8036 EBROKER GROUP HKD 0.036 0.039 - -
0.037 0.037 - -
8037 CH BIOTECH SER HKD 0.69 0.71 0.71 255,000
0.71 0.70 0.66 172,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.27 0.265 0.275 105,000
0.26 0.255 0.26 27,800
8041 LUXEY INT'L HKD 0.85 0.87 0.86 200,000
0.86 0.86 0.83 169,400
8042 KOS INTL HKD 0.041 0.041 0.041 960,000
0.041 0.04 0.037 37,010
8043 ATLINKS HKD 0.159 0.185 0.194 450,000
0.183 0.163 0.161 79,950
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.24 2.23 2.23 4,000
2.23 2.15 2.23 8,920
8050 QUANTUM THINK HKD 0.13 0.14 0.132 34,000
0.131 0.125 0.131 4,458
8051 CIRCUTECH HKD 2.19 2.45 2.44 3,800
2.44 2.31 2.30 8,850
8052 LUK HING ENT HKD 0.036 0.036 0.036 20,000
0.036 0.034 0.036 720
8056 LIFE CONCEPTS HKD 0.295 0.30 0.295 30,000
0.295 0.28 0.295 8,850
8057 MADISON HLDG HKD 0.094 0.096 0.099 21,600
0.095 0.092 0.091 2,013
8059 GLORY FLAME HKD 0.014 0.015 0.015 670,000
0.015 0.013 0.014 9,450
8060 GLOBAL LINK HKD 0.084 0.09 0.09 11,729
0.09 0.084 0.09 1,034
8062 EFT SOLUTIONS HKD 0.305 0.31 - -
0.305 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.093 0.097 0.099 210,000
0.097 0.094 0.094 20,640
8066 PHOENITRON HOLD HKD 0.415 0.425 0.425 1,760,000
0.425 0.42 0.405 743,950
8067 OUC HOLDINGS HKD 0.315 0.315 - -
0.315 0.29 - -
8069 FLYDOO TECH HKD 0.034 0.035 - -
0.034 0.031 - -
8070 KEEN OCEAN HKD 0.455 0.51 - -
0.455 0.455 - -
8071 CH NETCOMTECH HKD 0.035 0.036 0.036 5,620,000
0.036 0.035 0.033 190,590
8072 ROMA META GROUP HKD 0.295 0.305 - 612
0.295 0.275 - 159
8073 SFSY NEW MAT HKD 0.22 - 0.22 1,432,000
0.22 0.22 0.22 315,040
8076 SING LEE HKD 0.026 0.026 0.026 80,000
0.024 0.024 0.024 2,070
8079 WISDOMCOME GP HKD 0.45 - - -
0.45 0.45 - -
8080 NAS HOLDINGS HKD 0.33 0.29 0.36 140,000
0.26 0.26 0.25 43,700
8081 HANG TAI YUE GP HKD 0.041 0.035 0.041 9,505,200
0.035 0.033 0.034 335,781
8082 SUNNY SIDE UP HKD 0.078 0.078 0.078 150,000
0.076 0.074 0.075 11,600
* 8083 YOUZAN HKD 0.107 0.113 0.114 253,968,000
0.113 0.112 0.108 28,249,852
* 8087 CHINA 33MEDIA HKD 5.82 5.87 6.00 436,675
5.83 5.76 5.75 2,552,454
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.034 0.035 0.035 1,956,000
0.033 0.033 0.032 63,172
8093 WEB3 META HKD 0.175 0.208 0.21 3,575,000
0.208 0.198 0.185 742,900
8095 BEIDA JADE BIRD HKD 0.53 0.54 0.54 1,701,000
0.54 0.53 0.52 906,880
8096 TASTY CONCEPTS HKD 0.134 0.133 - 25,000
0.133 0.114 - 3,350
8098 CL GROUP HKD 0.051 0.054 0.055 100,000
0.054 0.045 0.055 5,500
8100 FAMOUS TECH INT HKD 0.116 0.115 0.115 66,000
0.115 0.104 0.114 7,566
8103 HMVOD HKD 0.172 0.18 0.18 39,000
0.18 0.166 0.175 6,856
8106 SHENGHUA LANDE HKD 0.08 0.099 0.098 370,000
0.098 0.083 0.087 33,490
8107 FICUS TECH HKD 0.265 0.265 0.265 480,000
0.245 0.245 0.245 122,130
8111 CT IND GROUP HKD 0.105 0.115 - -
0.105 0.093 - -
8112 CORNERSTONE FIN HKD 0.136 0.139 0.14 120,000
0.139 0.121 0.136 16,416
8113 V&V TECH HKD 0.385 0.43 - -
0.385 0.345 - -
8115 SHANGHAI QINGPU HKD 5.60 - - -
5.60 5.60 - -
8117 CHI P ENERGY HKD 0.092 0.093 0.092 1,010,000
0.092 0.09 0.09 90,920
8118 BORTEX GLOBAL HKD 0.096 0.108 - -
0.096 0.096 - -
8120 CH DEMETER FIN HKD 0.50 0.52 0.55 860,006
0.52 0.49 0.475 437,227
8121 GUOEN HOLDINGS HKD 0.68 0.69 - -
0.68 0.63 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.013 79,068,000
0.011 0.01 0.01 850,746
8125 CHINA NEW HLDGS HKD 0.27 0.28 0.26 40,080
0.26 0.26 0.26 10,460
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.042 0.044 136,000
0.042 0.04 0.04 5,696
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.098 0.098 - 10,000
0.098 0.085 - 980
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.355 0.355 - -
0.355 0.305 - -
8136 IMS GROUP HKD 0.045 0.047 0.046 320,000
0.044 0.043 0.044 14,400
* 8137 HONBRIDGE HKD 0.57 0.58 0.58 3,082,000
0.58 0.56 0.56 1,745,280
8139 CHANGAN RH HKD 1.29 1.42 - -
1.29 1.27 - -
8140 BOSATECH HKD 0.148 0.141 0.152 2,360,000
0.14 0.121 0.14 335,260
8143 GF HEALTHCARE HKD 0.123 0.136 0.123 240,000
0.123 0.123 0.123 29,520
8146 GRACEWINE HKD 0.125 0.13 0.124 50,000
0.125 0.125 0.124 6,200
8147 MILLENNIUM PG HKD 0.25 0.26 - -
0.25 0.25 - -
8148 WUXI LIFE HKD 0.95 0.93 - 40,000
0.93 0.85 - 36,200
8149 ALTUS HLDGS HKD 0.11 0.112 - -
0.11 0.105 - -
8152 M&L HOLDINGS HKD 0.055 0.063 - -
0.055 0.055 - -
* 8153 JIADING INTL GP HKD 0.078 0.10 0.109 25,570,950
0.10 0.098 0.079 2,461,888
8156 SINOPHARM TECH HKD 0.20 - 0.235 1,050,800
0.24 0.24 0.212 236,203
8158 CRMI HKD 0.54 0.61 0.63 370,000
0.60 0.57 0.50 214,850
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.42 - -
0.415 0.375 - -
8161 MEDINET GROUP HKD 0.44 0.59 - -
0.45 0.45 - -
8162 LOCO HK HKD 0.54 0.54 0.54 430,000
0.54 0.53 0.53 228,700
8163 NOIZ GROUP HKD 0.109 0.108 - -
0.108 0.105 - -
8168 AMASSE CAPITAL HKD 0.049 0.056 0.056 230,000
0.055 0.054 0.049 12,320
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT HKD 0.29 - 0.30 20,000
0.30 0.30 0.30 6,000
8173 HEPHAESTUS HLDG HKD 0.103 0.109 0.113 260,448
0.103 0.094 0.094 26,759
8176 SUPERROBOTICS HKD 0.12 0.12 0.122 1,415,000
0.109 0.109 0.108 158,370
8178 CHINA INFO TECH HKD 2.90 3.09 2.95 2,000
2.95 2.80 2.95 5,900
8179 PALINDA GROUP HKD 0.015 0.015 0.015 4,476,000
0.015 0.014 0.014 66,132
8181 KS SMART MGMT HKD 0.059 0.07 - -
0.059 0.056 - -
8186 ALMANA HKD 0.198 0.205 - -
0.198 0.195 - -
8187 JIMU GROUP HKD 0.52 0.47 0.51 470,000
0.47 0.435 0.435 220,425
8188 GME GROUP HKD 0.93 0.92 0.92 28,000
0.92 0.91 0.91 25,680
8189 TEDA BIOMEDICAL HKD 0.48 0.48 0.49 2,140,000
0.48 0.46 0.43 999,875
8191 HONG WEI ASIA HKD 0.204 0.22 0.22 132,000
0.211 0.21 0.209 28,182
8193 ASIAPAC FIN INV HKD 0.25 0.30 - -
0.25 0.213 - -
8195 LEGENDARY EDU HKD 1.42 1.41 1.41 178,000
1.41 1.38 1.39 249,080
8196 FUTIAN HOLDINGS HKD 1.08 1.15 1.08 8,000
1.08 1.03 1.08 8,640
* 8198 CRYPTO FLOW HKD 3.00 3.29 3.29 6,079,180
3.29 3.28 2.96 19,433,256
8200 SAU SAN TONG HKD 0.465 0.50 0.46 113,000
0.43 0.43 0.43 51,170
8201 PPS INT'L HKD 0.074 0.074 0.073 520,000
0.073 0.066 0.065 34,580
8203 KAISUN HOLDINGS HKD 0.28 0.28 - -
0.28 0.25 - -
8205 JIAODA WITHUB HKD 0.31 - - -
0.31 0.325 - -
8206 S ROBOT EDU HKD 0.079 0.08 0.081 2,091,000
0.08 0.076 0.076 166,423
8208 WMCH GLOBAL HKD 0.031 0.032 0.031 18,000
0.031 0.031 0.031 558
8210 DLC ASIA HKD 0.04 0.044 0.042 60,000
0.042 0.041 0.042 2,520
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.29 0.305 0.295 150,000
0.295 0.29 0.29 43,806
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.211 0.224 0.23 9,130,000
0.217 0.201 0.204 1,913,260
8220 BINGO GROUP HKD 4.44 4.49 4.58 190,000
4.49 4.39 4.32 844,170
8221 GAOYU FINANCE HKD 1.17 1.17 - -
1.17 - - -
8222 E LIGHTING HKD 0.039 0.039 - -
0.039 0.037 - -
* 8223 ZYY HKD 1.12 1.11 1.15 956,000
1.07 1.06 1.07 1,057,760
8225 C HEALTH GP HKD 0.173 0.18 0.173 180,000
0.173 0.173 0.173 31,140
8226 KOALA FIN GP HKD 0.154 0.148 0.151 266,800
0.148 0.145 0.145 39,520
8227 HAITIAN ANTENNA HKD 0.249 0.234 0.237 58,000
0.234 0.212 0.21 12,415
8229 FUTURE DATA HKD 0.34 0.34 - -
0.34 0.33 - -
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.193 0.191 - -
0.191 0.175 - -
8238 WINTO GROUP HKD 0.193 0.204 0.207 968,000
0.188 0.183 0.188 183,968
8239 CAPITAL FIN HKD 1.79 1.43 1.85 565,000
1.32 1.30 1.25 815,500
8241 YING KEE TEA HKD 0.11 0.119 - 90,000
0.11 0.105 - 9,900
8245 SHANYU GROUP HKD 0.22 0.23 - -
0.22 - - -
8246 ZHONGHUA GAS HKD 0.154 0.153 0.154 104,000
0.153 0.14 0.151 15,944
8247 BIOSINO BIO-TEC HKD 0.78 0.79 - -
0.78 0.62 - -
8249 RUIYUAN IC TECH HKD 0.116 0.117 - -
0.116 0.095 - -
8250 DU DU HLDGS HKD 0.15 0.159 0.159 40,000
0.159 0.145 0.158 6,350
8257 GENES TECH HKD 0.079 0.079 - -
0.079 0.07 - -
8262 SUPER STRONG HKD 0.092 0.092 - -
0.092 0.084 - -
* 8267 LINEKONG HKD 0.75 0.80 0.90 19,982,000
0.80 0.79 0.76 16,448,400
8268 SMART CITY DEV HKD 0.74 0.73 0.73 832,000
0.73 0.71 0.69 595,120
* 8269 WEALTH GLORY HKD 0.53 0.54 0.65 13,402,749
0.54 0.51 0.49 7,249,019
8270 CHINA CBM HKD 0.28 0.275 0.275 80,000
0.27 0.265 0.265 21,250
8271 GDC HKD 0.049 0.049 0.05 502,000
0.049 0.047 0.047 23,600
* 8275 CHINA NEW CONS HKD 0.156 0.166 0.164 8,760,000
0.163 0.163 0.156 1,424,100
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.243 0.241 0.243 16,964,000
0.237 0.237 0.23 4,013,992
8280 CDV HOLDINGS HKD 0.058 0.082 0.062 52,000
0.062 0.055 0.053 2,990
8281 CH GOLD CLASSIC HKD 0.064 0.094 0.13 3,608,000
0.09 0.09 0.07 327,400
8282 GAMEONE HKD 0.55 0.55 - 12,000
0.55 0.45 - 6,000
8283 ZHONGSHI MINAN HKD 0.79 0.80 0.79 272,000
0.79 0.79 0.73 200,390
8285 SLING GROUP HKD 0.031 0.031 - -
0.031 0.029 - -
8286 CCOE HKD 0.083 0.083 0.081 40,000
0.081 0.074 0.081 3,240
8290 AHSAY BACKUP HKD 0.019 0.018 0.018 4,240,000
0.018 0.017 0.017 73,040
8291 HK ENT INTL HKD 0.074 0.09 0.08 45,000
0.08 0.072 0.075 3,450
8292 WORLDGATEGLOBAL HKD 0.61 0.60 0.60 1,030,000
0.59 0.59 0.59 609,500
8293 SINGASIA HLDG HKD 0.12 0.127 0.127 140,000
0.127 0.096 0.118 16,820
8295 KINGWISOFT TECH HKD 0.036 0.037 - -
0.036 0.034 - -
8296 SINO-LIFE GROUP HKD 0.425 0.50 0.50 632,000
0.50 0.38 0.40 254,640
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.30 0.30 104,832,000
0.30 0.295 0.28 30,384,840
8300 JIN MI FANG GP HKD 0.10 0.106 0.107 1,860,000
0.102 0.102 0.102 198,060
8305 ST HLDGS HKD 0.275 0.28 0.285 980,000
0.28 0.275 0.27 274,650
8307 MEDICSKIN HKD 0.186 0.198 - -
0.186 - - -
8308 GUDOU HLDGS HKD 0.05 0.053 - -
0.05 0.049 - -
8309 MANSHING GLOBAL HKD 0.06 0.063 0.062 140,000
0.06 0.06 0.06 8,650
8310 YANCHENG PORT HKD 0.435 0.45 - -
0.435 0.41 - -
8311 PERFECT OPT HKD 0.045 0.045 - -
0.045 0.035 - -
8313 ZACD HKD 0.017 0.02 - -
0.017 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.185 0.20 - -
0.185 - - -
8316 CHINA HONGBAO HKD 0.183 0.191 0.194 334,000
0.181 0.181 0.18 60,656
8317 FINET GROUP HKD 0.066 0.076 0.066 98,000
0.065 0.058 0.065 6,460
8319 EXPERT SYS HKD 0.115 0.116 0.114 220,000
0.111 0.111 0.111 24,620
8320 AEC GROUP HKD 0.099 0.10 0.10 120,000
0.10 0.098 0.096 11,720
8321 TAI KAM HLDGS HKD 0.29 0.29 - 6,000
0.29 - - 1,560
8326 TK NEW ENERGY HKD 0.156 0.16 0.156 450,000
0.156 0.155 0.156 70,200
8328 XY ELEC STORAGE HKD 0.82 0.80 0.82 59,750
0.80 0.79 0.80 48,247
8329 NEP INTERLONG HKD 0.169 0.168 0.169 920,000
0.168 0.163 0.168 154,800
8331 P.B. GROUP HKD 0.132 0.148 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.41 0.41 - -
0.41 0.36 - -
8337 DIRECTEL HKD 0.116 - - -
0.116 0.10 - -
8340 ZIJING INTL FIN HKD 0.35 0.54 0.54 300,000
0.54 0.50 0.335 144,670
8341 AESO HOLDING HKD 0.228 0.226 0.213 35,000
0.203 0.205 0.202 7,200
8347 F8 ENT HKD 0.11 0.11 - -
0.11 0.096 - -
8348 BINHAI TEDA HKD 0.475 0.48 - -
0.475 0.445 - -
8349 GUIXIN GROUP HKD 2.25 2.29 2.29 260,000
2.28 2.28 2.24 590,700
8350 WELL LINK SEC HKD 0.204 0.203 0.206 320,011
0.203 0.20 0.203 65,602
8356 TSUN YIP HLDGS HKD 0.50 0.55 - -
0.50 0.49 - -
8357 REPUBLIC HC HKD 0.17 0.19 0.171 75,000
0.158 0.158 0.158 12,565
8360 BASIC H NEWLIFE HKD 0.41 0.405 0.405 102,000
0.405 0.395 0.395 41,190
8362 WINNING TOWER HKD 0.055 0.059 - -
0.055 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.26 0.265 0.265 100,000
0.265 0.255 0.255 25,800
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.017 - -
8367 SIMPLICITY HLDG HKD 0.315 0.28 0.29 60,000
0.28 0.26 0.285 16,800
8368 CREATIVE CHINA HKD 0.77 0.78 0.78 100,000
0.78 0.67 0.73 74,500
8370 ZHI SHENG GP HKD 5.21 5.50 5.61 142,400
5.40 5.27 5.39 772,112
8371 TASTEGOURMET GP HKD 2.11 2.15 2.14 44,000
2.14 2.08 2.08 93,600
8372 GBG HOLDINGS HKD 0.117 0.123 0.117 1,300,000
0.114 0.114 0.114 151,500
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.20 4.05 4.10 130,000
4.01 4.00 4.00 521,300
8377 HARBOUR EQUINE HKD 0.095 - - 860,000
0.095 0.095 - 82,560
8379 PRIME INTEL HKD 0.119 0.118 0.118 370,000
0.117 0.117 0.117 43,630
8385 PROSPEROUSPRINT HKD 0.084 0.087 0.085 40,000
0.085 0.085 0.085 3,400
8391 CORNERSTONE TEC HKD 0.36 0.38 0.39 1,036,000
0.375 0.37 0.365 394,100
8392 SATU HOLDINGS HKD 0.03 0.032 0.032 30,000
0.032 0.03 0.032 960
8395 ZXZN QI-HOUSE HKD 0.235 0.229 0.23 880,000
0.23 0.222 0.221 197,380
8400 ASIA PIONEER HKD 0.041 0.044 0.041 600,000
0.041 0.041 0.041 24,600
* 8401 STREAM IDEAS HKD 0.116 0.12 0.124 56,142,000
0.118 0.116 0.114 6,689,970
8402 PLATEAU TL HKD 0.107 0.121 0.135 50,000
0.121 0.106 0.117 6,660
8403 DOWWAY HKD 1.41 1.20 1.32 255,000
1.20 1.16 1.20 325,690
* 8406 CHINA ORAL IND HKD 0.117 0.123 0.128 19,570,000
0.123 0.118 0.115 2,312,620
8411 K W NELSON GP HKD 0.079 0.075 0.075 20,000
0.067 0.067 0.066 1,410
8412 NEW AMANTE HKD 0.37 0.47 - -
0.37 0.34 - -
8413 ASIA GROCERY HKD 0.105 0.113 0.105 10,000
0.105 0.105 0.105 1,050
8416 HM INTL HLDGS HKD 0.101 0.119 0.102 135,000
0.102 0.101 0.10 13,630
8417 DADI EDU HKD 0.012 0.013 0.013 1,380,000
0.013 0.012 0.013 17,940
8418 OPTIMA AUTO HKD 0.46 0.455 0.46 294,000
0.45 0.43 0.43 129,980
8419 AV PROMOTIONS HKD 0.083 0.089 - -
0.083 0.072 - -
8420 NEXION TECH HKD 0.022 0.025 0.024 610,000
0.024 0.023 0.022 14,235
8422 WT GROUP HKD 0.083 0.088 - -
0.083 0.079 - -
8423 CHI HO DEV HKD 0.047 0.048 0.049 700,000
0.046 0.046 0.045 33,790
8425 HING MING HLDGS HKD 0.054 0.065 - -
0.054 0.052 - -
8426 MODERN LIVING HKD 0.25 0.26 0.26 50,000
0.26 0.242 0.24 12,200
* 8427 WS-SK TARGET HKD 20.80 21.15 21.60 73,300
21.15 21.00 20.80 1,548,650
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.04 0.042 - -
0.04 0.035 - -
8430 C&N HOLDINGS HKD 0.104 0.12 - -
0.104 0.101 - -
8431 HAO BAI INTL HKD 0.235 0.245 0.245 40,000
0.245 - 0.235 9,500
8432 BAR PACIFIC HKD 0.032 0.033 - -
0.032 0.03 - -
8436 TAKBO GROUP HKD 0.28 0.285 0.30 230,000
0.285 0.27 0.241 61,460
8437 RMH HOLDINGS HKD 0.157 - - -
0.157 0.137 - -
8439 SOMERLEY CAP HKD 0.38 0.395 0.395 2,000
0.395 0.33 0.395 790
8445 NOBLE ENG GP HKD 0.116 0.13 - -
0.116 0.116 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.116 0.116 2,812,000
0.116 0.115 0.114 322,376
8447 MS CONCEPT HKD 0.036 0.039 - 260,000
0.036 0.036 - 9,100
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.145 0.145 0.145 280,000
0.145 0.139 0.145 40,540
8451 SUNLIGHT HLDGS HKD 0.063 0.063 - -
0.063 0.06 - -
8452 FY FINANCIAL HKD 0.34 0.39 - -
0.34 0.31 - -
8455 LAI GROUP HKD 0.065 0.066 0.063 30,000
0.064 0.063 0.063 1,890
8456 MANSION INTL HKD 0.315 - - -
0.315 0.315 - -
8460 BASETROPHY GP HKD 0.043 0.045 0.043 40,000
0.043 0.042 0.043 1,720
8462 OMNIBRIDGE HLDG HKD 0.145 0.238 0.228 2,315,000
0.221 0.221 0.145 396,680
* 8471 REACH NEW HLDGS HKD 0.099 0.089 0.10 23,580,000
0.086 0.085 0.084 2,033,640
8472 LAPCO HOLDINGS HKD 0.405 0.43 0.44 17,000
0.385 0.385 0.385 6,730
8473 MI MING MART HKD 0.136 0.138 0.138 200,000
0.135 0.134 0.133 26,830
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.81 3.80 3.83 84,000
3.80 3.78 3.78 318,700
8480 FURNIWEB HKD 0.20 0.215 0.201 60,000
0.20 0.196 0.20 12,020
8481 SHENGLONG INTL HKD 0.445 0.45 0.45 130,000
0.45 0.40 0.45 58,500
8482 WAN LEADER HKD 0.189 0.212 0.215 132,000
0.195 0.195 0.195 26,800
8483 MAX SIGHT GROUP HKD 0.165 0.159 0.16 4,328,000
0.159 0.155 0.159 692,312
8487 ISP GLOBAL HKD 0.10 0.10 0.10 210,000
0.10 0.095 0.092 19,614
8489 GP LOGISTICS HKD 0.148 0.161 - -
0.148 0.148 - -
8490 NICHE-TECH SEMI HKD 0.144 0.144 - -
0.144 0.133 - -
8491 COOL LINK HKD 0.58 0.58 0.58 55,000
0.58 0.57 0.57 31,600
8493 DRAGON KING GP HKD 0.045 0.048 0.048 156,000
0.048 0.047 0.045 7,452
8495 1957 & CO. HKD 0.20 0.22 - -
0.20 0.20 - -
8496 GLOBAL UIN HKD 0.122 0.14 - -
0.122 0.122 - -
8500 ICONCULTURE HKD 0.45 0.45 0.45 40,000
0.45 0.43 0.45 18,000
8501 SANBASE CORP HKD 0.44 0.50 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.305 0.32 - -
0.305 0.305 - -
8507 I.CENTURY HLDG HKD 0.12 0.14 0.138 284,000
0.128 0.128 0.128 36,968
8509 WINE'S LINK HKD 0.64 0.64 0.60 16,000
0.61 0.61 0.60 9,600
8510 TOPSTANDARDCORP HKD 0.079 0.089 - -
0.079 0.075 - -
8511 MIN FU INTL HKD 1.04 1.14 1.12 8,000
1.12 1.04 1.09 8,860
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 680,000
0.30 0.295 0.29 202,950
8513 MAXWIN INT HLDG HKD 0.131 0.133 0.144 440,000
0.133 0.131 0.131 58,760
8516 GRAND TALENTS HKD 0.12 0.13 0.133 40,000
0.13 0.112 0.133 5,320
8519 XINXIANG ERA HKD 0.145 0.165 0.146 280,000
0.146 0.146 0.146 40,880
8521 WEBX INTL HLDGS HKD 0.79 0.83 0.85 445,000
0.83 0.76 0.72 359,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.108 0.113 - -
0.109 0.109 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.17 0.17 10,000
0.17 0.167 0.17 1,700
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.086 0.098 - -
0.086 0.084 - -
8536 TL NATURAL GAS HKD 0.27 0.30 0.28 180,000
0.28 0.285 0.27 49,400
8537 CHONG FAI JEWEL HKD 0.174 0.183 0.183 80,000
0.175 0.173 0.175 14,080
* 8540 VICTORY SEC HKD 8.78 9.02 9.50 2,876,201
9.02 9.00 8.76 26,321,870
8545 AMUSE GROUP HKD 0.043 0.042 0.044 1,776,000
0.041 0.041 0.041 75,280
8547 PACIFIC LEGEND HKD 0.152 0.153 0.17 2,600,000
0.149 0.148 0.149 424,140
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8590 GLOBALSTRAT-OLD HKD 0.285 - - -
0.285 0.245 - -
8601 BOLTEK HKD 0.26 0.27 0.265 20,000
0.265 0.26 0.265 5,300
8603 FAMEGLOW HKD 1.28 1.30 1.33 290,000
1.28 1.27 1.28 375,900
8606 KINETIX SYSTEMS HKD 0.094 0.096 0.105 1,240,000
0.095 0.086 0.09 118,230
8611 MINDTELL TECH HKD 0.495 0.49 0.50 175,000
0.49 0.48 0.475 86,050
8612 WORLD SUPER HKD 0.074 0.089 - -
0.076 0.076 - -
8613 ORIENTAL PAY HKD 0.086 0.086 0.086 620,000
0.086 0.08 0.08 52,610
8616 SUNRAY ENG GP HKD 0.033 0.035 - -
0.033 0.031 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.076 0.077 - -
0.076 0.074 - -
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.34 0.36 0.375 144,000
0.36 0.355 0.35 51,560
8623 CHINA SAFTOWER HKD 0.125 - - -
0.125 0.113 - -
8627 ORANGE TOUR HKD 0.054 0.054 0.054 416,000
0.053 0.053 0.052 22,016
8629 SYNTRUST GK HKD 9.75 9.56 9.57 19,000
9.44 9.35 9.33 179,220
8631 YUFENGCHANG HLD HKD 0.455 0.49 - -
0.455 0.43 - -
8635 ELEPHANT HLDGS HKD 0.58 0.58 0.60 1,604,000
0.58 0.57 0.55 911,760
8637 METASURFACE HKD 0.96 0.96 - -
0.96 0.93 - -
8645 BYTE META HKD 0.59 0.58 0.57 48,000
0.57 0.55 0.55 27,120
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 516,000
0.255 0.243 0.242 126,393
8657 TRUE PARTNER HKD 0.45 0.485 - -
0.45 0.385 - -
8659 YIK WO INTL HKD 0.167 0.163 0.167 325,000
0.16 0.16 0.16 52,315
8668 YING HAI GROUP HKD 0.073 0.094 - -
0.078 0.078 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.118 42,000-0.117 30,000-0.116
36,000-0.117 ]< >
8005 YUXING INFOTECH < >[ 200,000-0.101 200,000-0.105 10,000-0.11 ]/-//[
34,000-0.11 2,000-0.103 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,250-0.112 ]< >
8007 GLOBALSTRAT-NEW < >[ 20,000-0.29 40,000-0.285 10,000-0.28 10,000-0.27
60,000-0.265 10,000-0.255 70,000-0.25 10,000-0.26
90,000-0.255 10,000-0.26 70,000-0.255 100,000-0.25
70,000-0.245 30,000-0.25 10,000-0.255 120,000-0.25
10,000-0.245 10,000-0.255 40,000-0.25 20,000-0.255
70,000-0.25 Y40,000-0.247 20,000-0.247 30,000-0.255
140,000-0.25 30,000-0.255 30,000-0.25 40,000-0.255
180,000-0.25 10,000-0.245 20,000-0.25 Y80,000-0.25
D3,000-0.20 100,000-0.25 200,000-0.255 260,000-0.25
40,000-0.255 90,000-0.25 20,000-0.255 ]/-//[
280,000-0.255 30,000-0.26 D2-0.23 760,000-0.25
D3,000-0.25 D6,000-0.26 D3-0.22 20,000-0.249
60,000-0.248 40,000-0.247 20,000-0.246 70,000-0.245
50,000-0.246 100,000-0.247 100,000-0.248 110,000-0.249
20,000-0.246 Y100,000-0.246 150,000-0.245 140,000-0.248
10,000-0.247 100,000-0.248 10,000-0.247 20,000-0.248
10,000-0.247 40,000-0.246 30,000-0.247 20,000-0.248
130,000-0.246 Y10,000-0.246 20,000-0.245 ]<
100,000-0.246 >
8013 ECI TECH < >[ 20,000-0.043 ]/-//[ 20,000-0.045 Y20,000-0.047
Y20,000-0.048 20,000-0.049 Y20,000-0.049 ]< >
8017 TRADEGO < U8,000-1.11 32,000-1.11 >[ 52,000-1.10 8,000-1.09
36,000-1.08 12,000-1.09 32,000-1.08 8,000-1.07
8,000-1.08 68,000-1.10 4,000-1.11 Y44,000-1.10
16,000-1.10 4,000-1.11 8,000-1.10 228,000-1.09
384,000-1.08 204,000-1.07 148,000-1.06 28,000-1.08
12,000-1.09 4,000-1.07 Y60,000-1.08 84,000-1.08
40,000-1.09 4,000-1.08 12,000-1.09 28,000-1.08
4,000-1.07 48,000-1.08 Y4,000-1.08 4,000-1.08
236,000-1.07 96,000-1.06 Y4,000-1.06 4,000-1.07
292,000-1.06 104,000-1.05 16,000-1.06 52,000-1.07
4,000-1.06 4,000-1.07 4,000-1.06 Y36,000-1.07
24,000-1.07 104,000-1.06 96,000-1.07 Y8,000-1.08
8,000-1.08 12,000-1.09 156,000-1.10 260,000-1.11
100,000-1.12 88,000-1.11 88,000-1.13 4,000-1.12
24,000-1.13 52,000-1.12 112,000-1.11 ]/-//[ 32,000-1.11
8,000-1.10 Y8,000-1.10 56,000-1.10 Y36,000-1.11
4,000-1.11 20,000-1.09 20,000-1.10 Y32,000-1.09
264,000-1.09 12,000-1.11 12,000-1.12 4,000-1.11
Y32,000-1.11 4,000-1.11 164,000-1.12 240,000-1.13
Y80,000-1.13 20,000-1.13 24,000-1.14 20,000-1.13
4,000-1.12 16,000-1.13 24,000-1.14 12,000-1.13
20,000-1.14 24,000-1.13 36,000-1.14 108,000-1.15
Y8,000-1.16 68,000-1.16 652,000-1.17 136,000-1.18
68,000-1.17 104,000-1.16 36,000-1.17 40,000-1.16
8,000-1.17 68,000-1.16 36,000-1.15 20,000-1.16
16,000-1.17 100,000-1.16 100,000-1.17 20,000-1.16
144,000-1.17 20,000-1.16 Y28,000-1.16 76,000-1.16
12,000-1.17 4,000-1.16 4,000-1.17 80,000-1.16
92,000-1.15 200,000-1.14 232,000-1.13 4,000-1.14
4,000-1.13 24,000-1.15 ]< 40,000-1.14 U16,000-1.14
16,000-1.14 >
8018 FINSOFT FIN < >[ 220,000-0.032 240,000-0.034 D5,000-0.028
10,000-0.032 60,000-0.033 Y50,000-0.033 ]/-//[
70,000-0.033 40,000-0.032 ]< 10,000-0.032 >
8021 WLS HOLDINGS < >[ ]/-//[ 1,000,000-0.018 4,660,000-0.019 ]<
40,000-0.019 >
8027 KPM HOLDING < >[ D2,000-0.141 5,000-0.18 D1,000-0.177 ]/-//[
5,000-0.174 15,000-0.175 5,000-0.151 10,000-0.15
Y5,000-0.14 40,000-0.12 ]< >
8028 TIMELESS < >[ 180,000-0.179 100,000-0.183 120,000-0.18
340,000-0.185 ]/-//[ 200,000-0.185 380,000-0.186 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y5,000-0.67 Y5,000-0.69 5,000-0.70
5,000-0.69 15,000-0.70 Y5,000-0.74 10,000-0.74
Y5,000-0.78 5,000-0.80 5,000-0.79 30,000-0.80
Y5,000-0.88 Y5,000-0.89 5,000-0.90 Y5,000-0.92
5,000-0.86 10,000-0.85 Y5,000-0.85 5,000-0.84
Y5,000-0.85 Y5,000-0.84 40,000-0.79 125,000-0.78
5,000-0.77 5,000-0.76 10,000-0.75 205,000-0.74
5,000-0.78 D100-0.55 D100-0.69 35,000-0.78 20,000-0.72
5,000-0.71 10,000-0.70 Y50,000-0.70 5,000-0.72 ]< >
8030 FENGYINHE < >[ 15,000-3.06 10,000-3.03 15,000-3.02 10,000-3.00
50,000-2.98 10,000-3.06 10,000-3.07 20,000-2.99
40,000-2.97 ]/-//[ 30,000-3.10 20,000-3.01 20,000-3.02
Y10,000-3.03 20,000-3.09 50,000-3.11 30,000-3.09
20,000-3.07 20,000-3.03 Y20,000-3.13 10,000-3.13
Y20,000-3.10 10,000-3.25 5,000-3.27 5,000-3.25
5,000-3.18 10,000-3.24 45,000-3.44 5,000-3.45
15,000-3.51 20,000-3.52 5,000-3.50 5,000-3.51
15,000-3.55 10,000-3.52 10,000-3.56 45,000-3.60
10,000-3.58 15,000-3.57 5,000-3.51 5,000-3.35
20,000-3.57 5,000-3.24 5,000-3.22 10,000-3.25
95,000-3.50 20,000-3.47 10,000-3.49 ]< >
8031 ETS GROUP < >[ 14,000-0.195 ]/-//[ 2,000-0.203 10,000-0.181
22,000-0.18 48,000-0.177 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.083 ]/-//[ 110,000-0.082 ]< U10,000-0.084
50,000-0.084 >
8037 CH BIOTECH SER < >[ 80,000-0.66 65,000-0.67 ]/-//[ 25,000-0.66
5,000-0.67 50,000-0.70 30,000-0.71 ]< >
8040 COOLPOINT INNO < >[ Y10,000-0.28 ]/-//[ 20,000-0.275 75,000-0.26 ]< >
8041 LUXEY INT'L < >[ 40,000-0.85 ]/-//[ 20,000-0.84 40,000-0.83
20,000-0.84 20,000-0.85 ]< 60,000-0.86 >
8042 KOS INTL < >[ 20,000-0.038 260,000-0.037 580,000-0.039 ]/-//[
10,000-0.041 Y90,000-0.04 ]< >
8043 ATLINKS < >[ 5,000-0.179 55,000-0.184 5,000-0.194 Y5,000-0.195
10,000-0.194 45,000-0.181 5,000-0.194 30,000-0.183
30,000-0.182 Y15,000-0.181 5,000-0.186 10,000-0.171
90,000-0.163 30,000-0.177 10,000-0.161 ]/-//[
10,000-0.161 5,000-0.183 10,000-0.178 65,000-0.183
10,000-0.184 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.23 ]< >
8050 QUANTUM THINK < >[ 4,000-0.132 ]/-//[ 30,000-0.131 ]< >
8051 CIRCUTECH < >[ 600-2.30 2,400-2.31 ]/-//[ 200-2.31 600-2.44 ]< >
8052 LUK HING ENT < >[ ]/-//[ ]< 20,000-0.036 >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.295 ]< >
8057 MADISON HLDG < >[ 4,000-0.099 12,000-0.093 D1,600-0.086 4,000-0.091 ]
/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 600,000-0.014 20,000-0.015 Y50,000-0.015 ]
< >
8060 GLOBAL LINK < >[ D1,729-0.078 ]/-//[ 10,000-0.09 ]< >
8065 KML TECH < >[ 25,000-0.094 ]/-//[ 5,000-0.094 180,000-0.099 ]< >
8066 PHOENITRON HOLD < >[ 60,000-0.42 5,000-0.405 55,000-0.415 5,000-0.42
10,000-0.415 150,000-0.42 5,000-0.415 5,000-0.42
90,000-0.415 5,000-0.42 20,000-0.415 15,000-0.41
135,000-0.42 ]/-//[ 10,000-0.425 20,000-0.42
40,000-0.425 5,000-0.42 610,000-0.425 Y5,000-0.425
485,000-0.425 Y5,000-0.425 15,000-0.425 Y5,000-0.425 ]
< >
8071 CH NETCOMTECH < >[ 1,505,000-0.033 2,200,000-0.034 20,000-0.036
25,000-0.033 60,000-0.035 950,000-0.034 ]/-//[
780,000-0.035 ]< U30,000-0.036 50,000-0.036 >
8072 ROMA META GROUP < >[ ]/-//[ D612-0.26 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 1,432,000-0.22 ]< >
8076 SING LEE < >[ ]/-//[ 75,000-0.026 5,000-0.024 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.36 40,000-0.35 ]/-//[ 20,000-0.255
20,000-0.25 20,000-0.26 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.041 60,000-0.039 ]/-//[ 250,000-0.039
130,000-0.038 70,000-0.037 590,000-0.036
4,000,000-0.035 400,000-0.034 230,000-0.035
110,000-0.036 Y200,000-0.035 510,000-0.036 20,000-0.035
D5,200-0.031 1,110,000-0.036 10,000-0.035 10,000-0.036
650,000-0.035 50,000-0.036 360,000-0.035 240,000-0.034
10,000-0.035 150,000-0.034 10,000-0.035 300,000-0.034
10,000-0.035 ]< 10,000-0.035 >
8082 SUNNY SIDE UP < >[ 110,000-0.078 ]/-//[ 10,000-0.075 20,000-0.076
Y10,000-0.075 ]< >
8083 YOUZAN < 28,000-0.108 U4,000-0.108 20,000-0.108 >[ 4,000-0.109
484,000-0.108 24,000-0.109 200,000-0.108 8,000-0.109
Y12,000-0.108 2,940,000-0.109 Y28,000-0.109
320,000-0.109 80,000-0.108 1,372,000-0.109
1,112,000-0.11 Y100,000-0.11 460,000-0.11 168,000-0.109
Y504,000-0.11 40,000-0.11 600,000-0.109 40,000-0.11
212,000-0.109 Y4,000-0.11 400,000-0.109 Y400,000-0.109
320,000-0.109 40,000-0.11 300,000-0.109 Y28,000-0.109
468,000-0.109 Y436,000-0.109 428,000-0.109
536,000-0.108 56,000-0.109 56,000-0.108 304,000-0.109
600,000-0.108 4,000-0.109 2,568,000-0.108 4,000-0.109
588,000-0.108 2,480,000-0.109 Y16,000-0.109
488,000-0.109 Y8,000-0.11 896,000-0.109 Y8,000-0.109
184,000-0.109 336,000-0.11 Y20,000-0.11 40,000-0.11
1,124,000-0.109 Y256,000-0.11 504,000-0.11 Y40,000-0.11
1,044,000-0.109 Y100,000-0.108 1,180,000-0.109
Y8,000-0.109 436,000-0.109 Y4,000-0.11 160,000-0.109
Y4,000-0.11 128,000-0.109 Y4,000-0.11 608,000-0.109
Y20,000-0.109 364,000-0.109 Y4,000-0.11 532,000-0.109
Y400,000-0.109 280,000-0.109 Y4,000-0.109 648,000-0.109
Y4,000-0.11 2,200,000-0.109 Y4,000-0.109 88,000-0.108
40,000-0.109 348,000-0.108 Y1,000,000-0.108
152,000-0.108 504,000-0.109 84,000-0.108
1,952,000-0.109 152,000-0.11 40,000-0.109 Y4,000-0.11
2,728,000-0.109 Y4,000-0.11 2,728,000-0.109 Y4,000-0.11
76,000-0.109 Y4,000-0.11 1,376,000-0.109 20,000-0.108
1,680,000-0.109 4,708,000-0.11 Y24,000-0.11
2,196,000-0.11 Y212,000-0.11 12,496,000-0.11
Y200,000-0.11 24,000-0.11 Y320,000-0.11 2,848,000-0.11
Y1,000,000-0.11 7,600,000-0.11 Y2,188,000-0.11
2,112,000-0.11 5,112,000-0.111 52,000-0.11
4,500,000-0.111 1,176,000-0.11 4,676,000-0.111
152,000-0.11 392,000-0.111 1,056,000-0.11 4,000-0.111
1,308,000-0.11 Y204,000-0.11 2,952,000-0.11
Y96,000-0.11 5,116,000-0.111 Y120,000-0.111
96,000-0.111 52,000-0.112 100,000-0.111 8,056,000-0.112
100,000-0.111 6,156,000-0.112 140,000-0.113
1,360,000-0.112 24,312,000-0.113 200,000-0.114
1,548,000-0.113 788,000-0.114 1,020,000-0.113
212,000-0.114 Y40,000-0.114 412,000-0.114
3,992,000-0.113 4,000-0.114 620,000-0.113
8,220,000-0.114 Y8,000-0.114 5,580,000-0.114
5,852,000-0.113 Y16,000-0.113 384,000-0.113
900,000-0.112 Y20,000-0.113 1,824,000-0.113
2,388,000-0.112 Y4,000-0.113 432,000-0.112 Y4,000-0.113
316,000-0.113 100,000-0.112 600,000-0.113 488,000-0.112
Y200,000-0.112 324,000-0.112 Y32,000-0.112
2,788,000-0.112 Y4,000-0.113 200,000-0.112
Y44,000-0.113 1,588,000-0.112 Y4,000-0.112
840,000-0.112 Y28,000-0.112 2,028,000-0.112
172,000-0.111 644,000-0.112 100,000-0.111 40,000-0.112 ]
/-//[ 576,000-0.112 4,000-0.111 448,000-0.112
1,320,000-0.111 1,544,000-0.112 44,000-0.111
40,000-0.112 480,000-0.111 Y20,000-0.111 96,000-0.111
520,000-0.112 844,000-0.111 Y220,000-0.111
1,412,000-0.112 Y152,000-0.112 408,000-0.112
1,488,000-0.111 4,000-0.112 224,000-0.111 40,000-0.112
412,000-0.111 Y40,000-0.111 48,000-0.111 360,000-0.112
36,000-0.111 4,000-0.112 2,892,000-0.111 900,000-0.11
280,000-0.111 4,000-0.11 Y24,000-0.11 40,000-0.111
4,000-0.11 4,040,000-0.111 4,000-0.112 716,000-0.111
36,000-0.112 1,764,000-0.111 4,000-0.112 80,000-0.111
460,000-0.112 200,000-0.111 Y20,000-0.111 60,000-0.112
Y12,000-0.111 48,000-0.112 Y4,000-0.111 336,000-0.112
Y8,000-0.112 1,040,000-0.112 Y60,000-0.112
240,000-0.112 260,000-0.111 44,000-0.112 8,000-0.111
60,000-0.112 Y24,000-0.111 40,000-0.112 Y260,000-0.112
200,000-0.112 464,000-0.111 Y40,000-0.112 4,000-0.112
60,000-0.111 260,000-0.112 616,000-0.111
2,976,000-0.112 300,000-0.111 48,000-0.112 80,000-0.111
40,000-0.112 220,000-0.111 4,000-0.112 892,000-0.111
28,000-0.112 228,000-0.111 40,000-0.112 500,000-0.111
40,000-0.112 1,260,000-0.111 4,000-0.112 308,000-0.111
4,000-0.112 300,000-0.111 4,000-0.112 360,000-0.111
620,000-0.112 Y400,000-0.112 536,000-0.112 16,000-0.111
832,000-0.112 Y68,000-0.112 1,540,000-0.112
6,888,000-0.111 Y84,000-0.111 1,416,000-0.111
76,000-0.112 28,000-0.111 Y4,000-0.112 140,000-0.111
Y40,000-0.112 60,000-0.112 Y300,000-0.112
4,544,000-0.112 Y12,000-0.112 2,256,000-0.112
Y608,000-0.112 4,672,000-0.113 4,000-0.112 24,000-0.113
300,000-0.112 52,000-0.113 160,000-0.112 292,000-0.113
236,000-0.112 120,000-0.113 200,000-0.112
1,088,000-0.113 ]< 272,000-0.113 >
8087 CHINA 33MEDIA < >[ 10,000-5.81 10,000-5.82 10,000-5.87 10,000-5.91
20,000-6.00 20,000-5.83 10,000-5.82 10,000-5.81
10,000-5.80 10,000-5.79 10,000-5.78 10,000-5.85
40,000-5.88 D3,125-5.81 10,000-5.87 10,000-5.75
10,000-5.89 10,000-5.87 D1,725-5.72 10,000-5.87
D700-5.72 10,000-5.86 ]/-//[ 60,000-5.86 D625-5.73
10,000-5.77 10,000-5.85 D375-5.78 D1,875-5.73
10,000-5.85 20,000-5.84 10,000-5.85 10,000-5.86
10,000-5.84 D3,250-5.78 20,000-5.78 10,000-5.83
D5,000-5.83 10,000-5.80 ]< >
8092 ITE HOLDINGS < >[ 100,000-0.033 264,000-0.032 12,000-0.033
1,120,000-0.032 348,000-0.033 ]/-//[ Y48,000-0.033
4,000-0.035 60,000-0.033 ]< >
8093 WEB3 META < >[ 10,000-0.185 275,000-0.198 500,000-0.209
200,000-0.21 555,000-0.209 605,000-0.21 1,000,000-0.209
40,000-0.20 20,000-0.191 ]/-//[ 5,000-0.191
20,000-0.199 10,000-0.20 5,000-0.191 5,000-0.198
5,000-0.199 100,000-0.206 200,000-0.208 ]< 20,000-0.208
>
8095 BEIDA JADE BIRD < >[ 20,000-0.53 110,000-0.54 125,000-0.53 404,000-0.54
37,000-0.53 ]/-//[ 71,000-0.54 222,000-0.53
Y84,000-0.53 85,000-0.53 235,000-0.52 123,000-0.53
185,000-0.54 ]< >
8096 TASTY CONCEPTS < >[ Y25,000-0.134 ]/-//[ ]< >
8098 CL GROUP < >[ 100,000-0.055 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 24,000-0.114 42,000-0.115 ]< >
8103 HMVOD < >[ 12,000-0.177 ]/-//[ 25,500-0.175 1,500-0.18 ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.087 ]/-//[ 40,000-0.089 260,000-0.09
40,000-0.098 ]< >
8107 FICUS TECH < >[ ]/-//[ Y55,000-0.255 140,000-0.255 145,000-0.26
5,000-0.246 5,000-0.265 60,000-0.25 70,000-0.245 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.136 24,000-0.14 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 750,000-0.09 ]/-//[ 250,000-0.09 ]< 10,000-0.092 >
8120 CH DEMETER FIN < >[ 5,000-0.55 35,000-0.475 5,000-0.53 5,000-0.52
5,000-0.54 5,000-0.49 30,000-0.48 5,000-0.52
750,000-0.51 10,000-0.53 D6-0.48 ]/-//[ 5,000-0.53 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 18,000-0.01 M102,000-0.005 15,048,000-0.01
2,394,000-0.011 16,884,000-0.012 Y444,000-0.012
1,038,000-0.012 762,000-0.013 2,286,000-0.012
10,860,000-0.011 258,000-0.01 2,916,000-0.011
Y204,000-0.011 600,000-0.011 15,930,000-0.01
Y24,000-0.01 3,744,000-0.01 Y42,000-0.01 5,502,000-0.01
12,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.26 D80-0.255 Y8,000-0.265
24,000-0.26 ]< >
8128 CHYY GP < >[ 8,000-0.042 16,000-0.04 ]/-//[ 104,000-0.042
8,000-0.044 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y10,000-0.098 ]< >
8136 IMS GROUP < >[ 100,000-0.046 ]/-//[ 120,000-0.045 100,000-0.044 ]
< >
8137 HONBRIDGE < >[ 20,000-0.57 100,000-0.56 Y200,000-0.56
1,050,000-0.56 250,000-0.57 196,000-0.56 Y4,000-0.55
2,000-0.57 ]/-//[ 320,000-0.57 242,000-0.58 Y2,000-0.59
154,000-0.58 534,000-0.57 8,000-0.58 ]< >
8140 BOSATECH < >[ 20,000-0.152 ]/-//[ 880,000-0.143 110,000-0.142
Y500,000-0.142 40,000-0.141 80,000-0.14 720,000-0.141
10,000-0.14 ]< >
8143 GF HEALTHCARE < >[ 240,000-0.123 ]/-//[ ]< >
8146 GRACEWINE < >[ 50,000-0.124 ]/-//[ ]< >
8148 WUXI LIFE < >[ Y20,000-0.90 ]/-//[ Y20,000-0.91 ]< >
8153 JIADING INTL GP < >[ 150,000-0.079 680,000-0.08 780,000-0.081
30,000-0.08 40,000-0.081 D9,050-0.073 150,000-0.08
1,430,000-0.081 100,000-0.082 110,000-0.084
200,000-0.085 30,000-0.086 100,000-0.087 Y100,000-0.088
120,000-0.088 230,000-0.089 100,000-0.087 Y10,000-0.089
50,000-0.089 200,000-0.09 20,000-0.091 110,000-0.09
50,000-0.089 10,000-0.09 Y50,000-0.09 40,000-0.09
110,000-0.091 90,000-0.09 150,000-0.091 30,000-0.093
150,000-0.092 160,000-0.093 20,000-0.094 260,000-0.095
10,000-0.096 10,000-0.094 40,000-0.093 190,000-0.096
130,000-0.097 110,000-0.098 60,000-0.099 360,000-0.10
80,000-0.099 10,000-0.097 290,000-0.095 100,000-0.094
100,000-0.093 180,000-0.096 50,000-0.098 10,000-0.096
50,000-0.094 200,000-0.093 20,000-0.092 20,000-0.091
20,000-0.094 10,000-0.093 Y80,000-0.093 20,000-0.093
110,000-0.092 10,000-0.091 Y170,000-0.091 80,000-0.09
20,000-0.093 20,000-0.092 20,000-0.091 Y10,000-0.091
300,000-0.091 20,000-0.092 50,000-0.091 100,000-0.093
10,000-0.094 920,000-0.093 60,000-0.094 110,000-0.095
20,000-0.096 90,000-0.097 10,000-0.096 120,000-0.095
10,000-0.097 60,000-0.096 40,000-0.097 Y200,000-0.097
330,000-0.097 180,000-0.098 70,000-0.097 110,000-0.096
10,000-0.097 60,000-0.096 220,000-0.095 10,000-0.096 ]
/-//[ 280,000-0.095 240,000-0.096 60,000-0.098
Y40,000-0.098 630,000-0.099 40,000-0.10 30,000-0.099
40,000-0.098 240,000-0.099 1,160,000-0.10 Y10,000-0.10
750,000-0.10 50,000-0.101 140,000-0.102 190,000-0.103
D250-0.083 D700-0.085 10,000-0.103 10,000-0.104
D950-0.092 30,000-0.102 10,000-0.104 40,000-0.102
10,000-0.104 20,000-0.103 360,000-0.104 10,000-0.105
40,000-0.104 50,000-0.103 310,000-0.104 30,000-0.105
10,000-0.104 Y20,000-0.104 200,000-0.104 300,000-0.105
10,000-0.106 10,000-0.105 Y60,000-0.105 90,000-0.104
90,000-0.106 110,000-0.105 110,000-0.106 10,000-0.107
120,000-0.106 750,000-0.105 30,000-0.106 330,000-0.107
20,000-0.104 Y20,000-0.103 10,000-0.103 10,000-0.105
10,000-0.107 Y30,000-0.107 30,000-0.107 10,000-0.108
10,000-0.107 20,000-0.108 10,000-0.107 150,000-0.108
10,000-0.109 Y10,000-0.108 10,000-0.107 10,000-0.108
10,000-0.107 160,000-0.106 80,000-0.104 140,000-0.105
10,000-0.106 100,000-0.104 10,000-0.106 10,000-0.105
20,000-0.104 Y90,000-0.104 140,000-0.103 80,000-0.102
70,000-0.103 50,000-0.104 50,000-0.103 20,000-0.102
230,000-0.101 70,000-0.103 10,000-0.104 10,000-0.102
250,000-0.101 10,000-0.103 40,000-0.101 50,000-0.10
330,000-0.099 110,000-0.098 10,000-0.097 130,000-0.096
10,000-0.10 10,000-0.098 10,000-0.10 280,000-0.099
20,000-0.10 10,000-0.101 150,000-0.10 360,000-0.101
70,000-0.102 20,000-0.103 Y100,000-0.103 80,000-0.103
30,000-0.104 10,000-0.103 290,000-0.104 Y70,000-0.104
170,000-0.105 130,000-0.106 40,000-0.105 50,000-0.104
Y60,000-0.106 20,000-0.106 110,000-0.104 130,000-0.105
10,000-0.106 40,000-0.103 10,000-0.102 170,000-0.101
120,000-0.10 10,000-0.104 790,000-0.10 10,000-0.103
500,000-0.099 170,000-0.098 10,000-0.099 150,000-0.098
30,000-0.10 ]< 10,000-0.10 >
8156 SINOPHARM TECH < >[ 40,000-0.223 D5,600-0.205 Y90,000-0.223
10,000-0.212 150,000-0.213 10,000-0.212 Y10,000-0.21 ]
/-//[ 10,000-0.219 10,000-0.22 Y60,000-0.22 10,000-0.22
100,000-0.221 Y60,000-0.221 D5,200-0.226 240,000-0.23
Y30,000-0.23 210,000-0.235 ]< >
8158 CRMI < >[ 75,000-0.53 ]/-//[ 25,000-0.50 45,000-0.53
10,000-0.57 10,000-0.60 40,000-0.63 5,000-0.60
5,000-0.61 80,000-0.62 40,000-0.63 35,000-0.60 ]< >
8162 LOCO HK < >[ 20,000-0.53 ]/-//[ 330,000-0.53 10,000-0.54 ]<
70,000-0.54 >
8168 AMASSE CAPITAL < >[ ]/-//[ 60,000-0.049 40,000-0.056 90,000-0.055
10,000-0.054 30,000-0.055 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.30 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.103 ]/-//[ D448-0.088 100,000-0.113
20,000-0.095 100,000-0.094 20,000-0.103 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.111 55,000-0.114 5,000-0.118 Y5,000-0.118
10,000-0.116 90,000-0.117 5,000-0.116 50,000-0.115
20,000-0.114 50,000-0.122 50,000-0.12 ]/-//[
10,000-0.119 5,000-0.115 85,000-0.114 200,000-0.113
15,000-0.11 Y5,000-0.11 Y15,000-0.109 650,000-0.109
70,000-0.108 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.95 ]< >
8179 PALINDA GROUP < >[ 852,000-0.015 1,008,000-0.014 1,836,000-0.015 ]/-//
[ 768,000-0.015 ]< 12,000-0.015 >
8187 JIMU GROUP < >[ 60,000-0.50 Y5,000-0.50 55,000-0.495 ]/-//[
10,000-0.495 5,000-0.50 45,000-0.465 25,000-0.495
5,000-0.49 5,000-0.495 5,000-0.51 Y10,000-0.47
25,000-0.465 20,000-0.46 20,000-0.455 55,000-0.45
Y20,000-0.44 Y10,000-0.435 Y10,000-0.43 10,000-0.45
50,000-0.435 ]< 20,000-0.47 >
8188 GME GROUP < >[ ]/-//[ 8,000-0.91 20,000-0.92 ]< >
8189 TEDA BIOMEDICAL < >[ 70,000-0.49 310,000-0.47 20,000-0.48 135,000-0.47
20,000-0.48 5,000-0.475 205,000-0.47 275,000-0.465
140,000-0.46 120,000-0.455 10,000-0.45 90,000-0.43
30,000-0.46 40,000-0.465 5,000-0.47 ]/-//[ 65,000-0.47
5,000-0.475 20,000-0.45 50,000-0.47 85,000-0.475
150,000-0.48 130,000-0.465 125,000-0.47 20,000-0.475
5,000-0.48 5,000-0.475 5,000-0.48 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.216 ]/-//[ 48,000-0.209 18,000-0.211
12,000-0.216 6,000-0.217 30,000-0.22 6,000-0.211 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.41 60,000-1.39 4,000-1.41 10,000-1.40
28,000-1.41 6,000-1.40 4,000-1.41 14,000-1.39 ]/-//[
10,000-1.41 4,000-1.40 2,000-1.41 4,000-1.40 4,000-1.39
10,000-1.40 2,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-1.08 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 52,000-3.01 68,000-3.00 4,000-2.99 36,000-2.96
Y4,000-2.95 4,000-3.00 4,000-3.02 8,000-3.03
60,000-3.04 D1,300-3.04 8,000-3.04 4,000-3.08
84,000-3.07 Y4,000-3.07 36,000-3.07 80,000-3.08
16,000-3.09 Y4,000-3.11 4,000-3.09 Y12,000-3.11
28,000-3.11 24,000-3.12 8,000-3.11 16,000-3.12
44,000-3.10 24,000-3.09 4,000-3.08 64,000-3.10
8,000-3.08 8,000-3.10 68,000-3.12 92,000-3.13
44,000-3.14 64,000-3.15 4,000-3.14 4,000-3.15
4,000-3.13 28,000-3.15 4,000-3.16 4,000-3.17
36,000-3.16 20,000-3.14 4,000-3.15 28,000-3.16
8,000-3.17 Y4,000-3.17 12,000-3.16 68,000-3.17
20,000-3.18 Y12,000-3.18 68,000-3.18 72,000-3.19
312,000-3.20 4,000-3.19 28,000-3.17 112,000-3.18
100,000-3.20 40,000-3.21 52,000-3.23 44,000-3.25
12,000-3.26 4,000-3.28 D2,000-3.18 80,000-3.28
4,000-3.29 52,000-3.28 32,000-3.27 12,000-3.28
8,000-3.29 60,000-3.28 40,000-3.29 12,000-3.28
20,000-3.27 8,000-3.24 4,000-3.25 8,000-3.24
Y12,000-3.22 4,000-3.22 12,000-3.21 28,000-3.22
20,000-3.21 48,000-3.20 20,000-3.19 8,000-3.17
12,000-3.16 Y8,000-3.15 44,000-3.15 12,000-3.18
88,000-3.19 52,000-3.21 4,000-3.17 4,000-3.16
20,000-3.18 D400-3.14 44,000-3.21 4,000-3.23
12,000-3.24 36,000-3.25 D2,000-3.15 D2,000-3.19
4,000-3.25 D3,920-3.18 80,000-3.23 52,000-3.22
24,000-3.24 24,000-3.25 8,000-3.24 4,000-3.25
32,000-3.24 8,000-3.22 48,000-3.20 12,000-3.22
4,000-3.21 4,000-3.20 Y4,000-3.20 116,000-3.20 ]/-//[
36,000-3.20 88,000-3.21 36,000-3.20 24,000-3.19
44,000-3.20 40,000-3.21 44,000-3.22 88,000-3.23
40,000-3.22 20,000-3.21 32,000-3.23 112,000-3.24
12,000-3.25 8,000-3.24 40,000-3.21 28,000-3.22
4,000-3.23 52,000-3.24 84,000-3.25 116,000-3.26
80,000-3.27 Y4,000-3.27 76,000-3.27 8,000-3.28
24,000-3.27 28,000-3.26 4,000-3.27 24,000-3.26
24,000-3.25 8,000-3.27 24,000-3.28 4,000-3.26
16,000-3.27 16,000-3.26 4,000-3.25 16,000-3.23
84,000-3.22 4,000-3.23 D2,000-3.16 36,000-3.22
12,000-3.20 28,000-3.21 12,000-3.20 24,000-3.23
84,000-3.20 4,000-3.23 68,000-3.20 Y4,000-3.20
8,000-3.20 Y8,000-3.20 12,000-3.20 44,000-3.18
Y4,000-3.18 216,000-3.18 80,000-3.17 Y8,000-3.17
48,000-3.17 16,000-3.16 60,000-3.17 8,000-3.18
20,000-3.22 52,000-3.23 84,000-3.24 12,000-3.25
4,000-3.24 28,000-3.25 Y4,000-3.25 48,000-3.26
4,000-3.27 12,000-3.28 56,000-3.27 Y4,000-3.27
32,000-3.26 D1,560-3.22 28,000-3.27 12,000-3.28
12,000-3.27 4,000-3.28 ]< 116,000-3.29 >
8200 SAU SAN TONG < >[ 80,000-0.46 D1,000-0.41 ]/-//[ 8,000-0.455
24,000-0.43 ]< >
8201 PPS INT'L < >[ 300,000-0.066 ]/-//[ 100,000-0.065 40,000-0.066
20,000-0.068 20,000-0.07 20,000-0.071 20,000-0.073 ]< >
8206 S ROBOT EDU < >[ 165,000-0.079 35,000-0.081 371,000-0.08
262,000-0.079 98,000-0.078 42,000-0.079 58,000-0.08
3,000-0.076 233,000-0.079 80,000-0.08 68,000-0.081
468,000-0.08 ]/-//[ 50,000-0.08 50,000-0.079
108,000-0.08 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 18,000-0.031 ]< >
8210 DLC ASIA < >[ ]/-//[ 60,000-0.042 ]< >
8217 WMHW < >[ D8,750-0.27 10,000-0.29 D1,250-0.275 ]/-//[
10,000-0.295 30,000-0.29 90,000-0.295 ]< >
8219 HANVEY GROUP < >[ 70,000-0.212 460,000-0.213 510,000-0.207
100,000-0.206 20,000-0.205 20,000-0.204 40,000-0.205
3,280,000-0.207 20,000-0.206 40,000-0.207 30,000-0.206
200,000-0.207 50,000-0.21 360,000-0.211 2,550,000-0.212
30,000-0.211 1,020,000-0.212 20,000-0.23 ]/-//[
190,000-0.208 10,000-0.225 70,000-0.205 20,000-0.214
10,000-0.215 10,000-0.217 ]< >
8220 BINGO GROUP < >[ 5,000-4.48 5,000-4.58 4,000-4.50 6,000-4.57
5,000-4.50 1,000-4.55 1,000-4.54 1,000-4.52 5,000-4.50
4,000-4.52 1,000-4.40 1,000-4.45 12,000-4.47 4,000-4.48
2,000-4.49 1,000-4.51 ]/-//[ 14,000-4.49 1,000-4.44
1,000-4.37 7,000-4.48 6,000-4.47 4,000-4.46 5,000-4.45
9,000-4.38 1,000-4.32 14,000-4.33 5,000-4.39 1,000-4.37
5,000-4.39 3,000-4.37 7,000-4.38 5,000-4.41 8,000-4.42
2,000-4.43 7,000-4.42 16,000-4.41 8,000-4.42 1,000-4.44
1,000-4.46 ]< 1,000-4.49 >
8223 ZYY < >[ 16,000-1.15 32,000-1.14 16,000-1.13 12,000-1.14
52,000-1.12 8,000-1.14 20,000-1.13 8,000-1.14
20,000-1.13 172,000-1.12 12,000-1.14 52,000-1.13 ]/-//[
16,000-1.12 20,000-1.11 52,000-1.10 52,000-1.09
64,000-1.10 4,000-1.09 Y4,000-1.09 48,000-1.09
32,000-1.08 112,000-1.09 8,000-1.10 80,000-1.08
44,000-1.07 ]< >
8225 C HEALTH GP < >[ ]/-//[ 180,000-0.173 ]< >
8226 KOALA FIN GP < >[ 55,000-0.151 50,000-0.149 ]/-//[ 20,000-0.149
Y20,000-0.145 30,000-0.145 D3,800-0.141 70,000-0.148
D3,000-0.14 15,000-0.148 ]< >
8227 HAITIAN ANTENNA < >[ 4,000-0.21 ]/-//[ 4,000-0.226 1,000-0.237
5,000-0.211 28,000-0.21 Y9,000-0.211 1,000-0.235
3,000-0.226 Y2,000-0.226 1,000-0.235 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.207 8,000-0.192 56,000-0.191
8,000-0.19 248,000-0.189 48,000-0.206 16,000-0.207
8,000-0.206 8,000-0.191 8,000-0.19 16,000-0.189
536,000-0.188 ]< >
8239 CAPITAL FIN < >[ 20,000-1.80 10,000-1.85 20,000-1.75 D5,000-1.68
D6,500-1.68 10,000-1.68 D3,500-1.68 10,000-1.68 ]/-//[
40,000-1.66 10,000-1.65 10,000-1.61 10,000-1.58
10,000-1.56 10,000-1.55 20,000-1.52 10,000-1.45
10,000-1.46 10,000-1.47 10,000-1.45 10,000-1.41
20,000-1.40 20,000-1.30 10,000-1.31 20,000-1.35
20,000-1.30 10,000-1.31 10,000-1.32 30,000-1.31
10,000-1.30 10,000-1.33 10,000-1.32 20,000-1.31
10,000-1.30 20,000-1.31 10,000-1.30 10,000-1.29
10,000-1.27 10,000-1.26 10,000-1.30 10,000-1.25
10,000-1.28 10,000-1.27 10,000-1.25 ]< 10,000-1.32 >
8241 YING KEE TEA < >[ ]/-//[ Y90,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.151 16,000-0.153 72,000-0.154 ]/-//[
Y8,000-0.15 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.158 30,000-0.159 ]< >
8267 LINEKONG < 174,000-0.86 >[ 14,000-0.85 1,000-0.84 6,000-0.85
5,000-0.86 9,000-0.85 84,000-0.86 47,000-0.87
7,000-0.86 Y9,000-0.86 7,500-0.86 Y135,000-0.86
4,500-0.87 Y7,000-0.87 115,000-0.87 2,500-0.86 500-0.87
13,000-0.86 Y8,000-0.87 28,000-0.86 Y2,000-0.86
69,500-0.86 Y59,000-0.86 14,000-0.85 15,000-0.84
Y7,000-0.84 7,500-0.84 25,500-0.85 17,500-0.86
Y3,500-0.86 69,500-0.85 11,500-0.84 Y10,000-0.84
8,500-0.83 Y6,500-0.84 3,000-0.84 Y2,000-0.84
14,000-0.84 5,000-0.85 45,000-0.84 12,000-0.83
10,000-0.82 23,000-0.83 71,000-0.82 52,500-0.81
130,500-0.82 29,500-0.83 17,500-0.82 10,500-0.81
Y1,000-0.81 4,000-0.81 Y4,000-0.81 31,000-0.82
1,500-0.81 Y139,500-0.81 25,500-0.80 Y10,500-0.81
1,000-0.81 Y8,500-0.81 20,500-0.81 15,000-0.80
11,000-0.81 71,500-0.80 Y40,000-0.81 12,500-0.81
45,000-0.82 6,000-0.81 25,500-0.82 2,000-0.81
4,000-0.82 500-0.81 48,500-0.82 Y4,000-0.82 4,000-0.82
6,000-0.84 25,000-0.81 11,500-0.83 500-0.82 9,000-0.84
Y12,000-0.84 10,000-0.84 Y500-0.84 34,500-0.84
2,000-0.85 7,000-0.84 20,000-0.85 1,000-0.84
112,000-0.85 6,000-0.84 149,500-0.85 313,500-0.86
51,500-0.87 181,500-0.86 201,500-0.87 20,500-0.86
22,000-0.87 2,000-0.86 167,000-0.87 1,000-0.88
31,500-0.87 14,000-0.88 500-0.87 20,000-0.88 1,000-0.87
511,500-0.88 5,500-0.87 Y16,500-0.88 22,000-0.88
1,000-0.87 1,000-0.88 1,000-0.87 1,000-0.88 4,500-0.87
20,000-0.88 Y2,000-0.88 44,000-0.88 30,000-0.87
10,000-0.88 Y500-0.88 45,000-0.88 2,000-0.89
11,500-0.88 17,000-0.89 1,000-0.88 13,500-0.89
1,000-0.88 185,500-0.89 9,500-0.88 500-0.89 500-0.88
80,000-0.89 1,000-0.88 32,000-0.89 500-0.88 5,000-0.89
500-0.88 135,000-0.89 7,500-0.90 81,000-0.89
Y1,000-0.89 61,000-0.89 28,000-0.88 Y32,000-0.88
16,500-0.88 2,500-0.87 Y10,000-0.88 49,000-0.87
Y10,000-0.87 1,000-0.87 Y18,500-0.87 55,000-0.87
Y6,500-0.87 16,000-0.87 6,500-0.86 4,500-0.87
3,000-0.86 5,000-0.87 6,500-0.86 39,500-0.87 1,500-0.86
40,000-0.87 Y38,500-0.87 58,000-0.87 195,500-0.86
17,000-0.85 50,000-0.86 3,000-0.85 Y19,500-0.85
250,000-0.85 Y48,500-0.85 69,500-0.85 3,000-0.86
59,000-0.85 7,500-0.84 Y2,000-0.85 40,500-0.84
42,000-0.85 34,000-0.84 Y500-0.84 30,000-0.85
5,500-0.84 50,000-0.85 20,000-0.84 48,000-0.85
Y6,000-0.85 3,500-0.85 Y28,500-0.85 1,500-0.84
30,000-0.85 3,500-0.84 3,500-0.85 5,000-0.86
Y25,000-0.86 1,500-0.85 Y24,000-0.86 30,000-0.86
38,500-0.85 2,000-0.84 67,000-0.85 Y6,500-0.85
11,500-0.85 10,000-0.86 Y7,000-0.86 10,500-0.85
Y23,000-0.86 29,000-0.86 3,500-0.87 Y1,000-0.87
2,000-0.87 Y24,000-0.87 Y19,500-0.88 2,500-0.87
110,500-0.88 7,000-0.89 2,500-0.87 Y1,000-0.87
10,000-0.87 Y500-0.87 7,000-0.88 500-0.87 Y9,500-0.87
23,500-0.87 Y17,000-0.86 112,500-0.88 6,000-0.89
106,500-0.88 Y80,000-0.88 16,500-0.88 Y3,000-0.88
1,000-0.87 Y500-0.88 30,000-0.88 18,500-0.89
17,000-0.86 Y2,500-0.86 8,500-0.87 3,500-0.86
30,000-0.88 Y1,000-0.88 2,500-0.87 18,000-0.88
48,500-0.87 Y5,000-0.88 7,000-0.88 12,500-0.87
Y2,500-0.88 163,000-0.87 3,000-0.86 Y14,000-0.86
500-0.86 50,000-0.87 Y3,500-0.86 91,000-0.86
98,000-0.85 9,000-0.84 10,000-0.85 55,500-0.84
22,500-0.83 Y2,000-0.83 11,000-0.83 62,500-0.84
4,500-0.85 2,500-0.84 22,500-0.85 26,000-0.86
27,500-0.85 500-0.84 10,000-0.85 17,500-0.84
14,000-0.85 Y1,500-0.85 500-0.85 43,500-0.86
45,500-0.87 1,500-0.86 20,000-0.87 28,000-0.86
86,500-0.87 18,000-0.88 40,000-0.87 2,000-0.86
8,500-0.87 2,000-0.86 13,500-0.87 15,000-0.86
3,000-0.87 338,000-0.86 Y22,500-0.87 17,500-0.87
239,500-0.86 17,500-0.85 244,500-0.84 11,500-0.83
3,000-0.84 132,000-0.83 Y1,000-0.83 24,000-0.83
Y500-0.83 168,000-0.83 16,500-0.84 Y9,500-0.85
Y3,000-0.84 18,500-0.84 500-0.83 500-0.84 12,000-0.83
6,000-0.84 195,000-0.83 Y4,500-0.83 16,000-0.83
Y66,500-0.83 14,500-0.83 Y19,000-0.83 1,000-0.82
41,000-0.83 87,000-0.84 201,000-0.85 62,000-0.84
Y3,000-0.84 81,000-0.83 11,000-0.82 Y7,000-0.83
11,500-0.83 Y10,000-0.83 39,500-0.83 1,000-0.82
10,500-0.83 3,000-0.82 Y9,000-0.82 183,500-0.82
Y8,000-0.82 5,500-0.82 2,000-0.81 Y11,000-0.81
1,500-0.81 Y20,000-0.81 2,000-0.81 Y10,000-0.81
10,000-0.81 Y8,000-0.81 25,000-0.81 500-0.82
59,500-0.81 5,000-0.82 18,000-0.81 Y11,500-0.82
1,500-0.82 1,500-0.81 23,000-0.82 2,000-0.81
Y7,500-0.81 10,500-0.81 Y50,000-0.81 4,500-0.81
Y39,000-0.81 78,500-0.81 1,500-0.82 123,500-0.81
23,500-0.80 Y2,500-0.80 500-0.80 Y14,500-0.80
24,500-0.80 15,000-0.81 22,000-0.80 500-0.81 2,500-0.80
15,500-0.81 Y36,000-0.80 49,000-0.80 10,000-0.81
500-0.80 Y22,500-0.80 2,000-0.80 20,000-0.81 1,500-0.80
Y2,500-0.80 50,000-0.81 50,500-0.80 100,000-0.81
21,000-0.80 Y5,000-0.81 17,500-0.80 5,000-0.81
Y1,000-0.81 12,000-0.81 Y4,000-0.81 12,500-0.81
3,000-0.82 114,000-0.81 1,500-0.80 30,000-0.81
199,000-0.80 Y10,000-0.80 1,000-0.80 Y12,500-0.80
359,500-0.80 Y6,500-0.80 21,500-0.80 Y8,000-0.80
143,000-0.80 34,000-0.79 149,500-0.78 20,000-0.79
14,500-0.78 Y10,000-0.78 500-0.78 Y1,000-0.78
9,000-0.78 Y5,000-0.78 Y42,000-0.79 26,500-0.80
4,500-0.79 5,000-0.80 10,000-0.79 Y20,000-0.79
34,500-0.79 Y98,000-0.79 251,500-0.78 448,500-0.77
Y500-0.77 72,500-0.77 148,000-0.78 ]/-//[ 15,000-0.78
Y2,000-0.79 58,000-0.79 79,000-0.78 1,500-0.80
5,000-0.79 48,000-0.78 Y5,000-0.78 4,500-0.78
159,500-0.77 Y4,500-0.77 6,000-0.77 Y2,500-0.77
87,000-0.76 50,500-0.77 18,500-0.79 143,500-0.80
38,000-0.81 46,000-0.78 Y4,000-0.78 3,500-0.78
Y3,000-0.78 73,500-0.78 59,000-0.79 Y3,000-0.79
51,000-0.79 Y2,000-0.80 1,000-0.79 11,000-0.80
30,500-0.79 Y80,000-0.79 15,500-0.79 Y9,500-0.79
3,500-0.79 Y57,500-0.79 63,000-0.79 38,000-0.78
26,000-0.79 123,500-0.78 Y1,000-0.78 48,000-0.79
1,000-0.80 1,000-0.79 10,000-0.80 1,000-0.79
15,000-0.80 53,000-0.79 184,500-0.78 24,500-0.79
3,000-0.80 26,500-0.79 58,500-0.80 6,000-0.79
2,000-0.80 19,000-0.79 1,000-0.80 63,000-0.79 500-0.80
Y9,500-0.80 1,500-0.79 54,000-0.80 1,500-0.79
53,000-0.80 119,500-0.79 14,000-0.80 16,000-0.81
500-0.80 100,000-0.78 1,000-0.80 15,500-0.79 Y500-0.80
9,500-0.79 3,000-0.80 127,000-0.78 85,000-0.77
20,500-0.78 124,000-0.77 Y86,000-0.77 33,500-0.77
49,500-0.76 10,000-0.77 17,500-0.76 Y18,000-0.76
122,500-0.76 Y30,000-0.76 75,500-0.76 500-0.77
117,000-0.76 Y43,000-0.77 77,000-0.77 11,500-0.76
47,500-0.77 Y10,000-0.78 92,500-0.77 Y1,500-0.78
16,500-0.78 362,500-0.77 33,500-0.76 32,000-0.77
184,000-0.78 182,000-0.77 2,000-0.76 10,000-0.77
24,000-0.76 70,500-0.77 Y5,000-0.77 31,500-0.77
20,000-0.78 80,000-0.77 32,000-0.78 20,000-0.79
Y24,500-0.79 26,500-0.79 Y70,000-0.79 70,500-0.79
Y234,000-0.79 20,000-0.78 Y500-0.79 500-0.78
Y2,000-0.78 35,500-0.78 500-0.79 9,500-0.78 500-0.79
1,000-0.78 56,000-0.79 40,000-0.80 19,000-0.79
Y55,500-0.79 1,000-0.78 Y1,000-0.79 5,000-0.78
1,000-0.79 500-0.78 167,500-0.79 7,000-0.80 23,500-0.79
20,000-0.80 113,000-0.79 2,000-0.80 5,000-0.79
Y30,000-0.79 16,000-0.79 Y7,000-0.79 3,500-0.79
500-0.78 Y3,000-0.79 36,000-0.79 500-0.78 Y500-0.78 ]<
60,500-0.80 >
8268 SMART CITY DEV < >[ 432,000-0.72 72,000-0.71 32,000-0.70 96,000-0.72
Y32,000-0.70 24,000-0.70 Y24,000-0.70 8,000-0.70
Y8,000-0.70 8,000-0.70 8,000-0.69 40,000-0.72
16,000-0.70 16,000-0.72 ]/-//[ 8,000-0.72 8,000-0.73 ]
< >
8269 WEALTH GLORY < 90,000-0.57 >[ 30,000-0.57 30,000-0.58 30,000-0.59
210,000-0.60 30,000-0.59 150,000-0.60 Y60,000-0.59
30,000-0.61 Y30,000-0.61 30,000-0.62 Y30,000-0.62
30,000-0.62 30,000-0.63 30,000-0.65 120,000-0.64
Y60,000-0.64 60,000-0.65 D19,583-0.60 Y30,000-0.64
30,000-0.64 60,000-0.63 60,000-0.62 60,000-0.63
60,000-0.62 Y90,000-0.61 90,000-0.60 30,000-0.62
30,000-0.63 30,000-0.62 240,000-0.60 Y60,000-0.59
30,000-0.59 60,000-0.58 30,000-0.57 120,000-0.59
Y30,000-0.59 120,000-0.60 60,000-0.61 30,000-0.62
120,000-0.61 90,000-0.60 60,000-0.59 120,000-0.57
30,000-0.58 Y30,000-0.58 30,000-0.59 30,000-0.60
30,000-0.61 30,000-0.59 90,000-0.57 60,000-0.59
30,000-0.60 60,000-0.57 30,000-0.59 30,000-0.58
90,000-0.57 30,000-0.58 90,000-0.56 30,000-0.57
60,000-0.55 120,000-0.54 120,000-0.53 60,000-0.57
Y60,000-0.55 30,000-0.56 180,000-0.55 30,000-0.56
150,000-0.55 30,000-0.54 120,000-0.53 30,000-0.56
30,000-0.54 300,000-0.53 120,000-0.52 30,000-0.54
90,000-0.53 30,000-0.54 90,000-0.53 180,000-0.54
30,000-0.53 60,000-0.52 30,000-0.53 90,000-0.51
360,000-0.50 60,000-0.495 150,000-0.50 60,000-0.495
150,000-0.49 120,000-0.50 30,000-0.495 120,000-0.50
Y30,000-0.50 30,000-0.50 180,000-0.51 D8,166-0.48
30,000-0.52 30,000-0.53 60,000-0.54 120,000-0.52
30,000-0.51 120,000-0.54 120,000-0.51 120,000-0.53
120,000-0.52 30,000-0.53 30,000-0.52 90,000-0.51
210,000-0.50 60,000-0.51 60,000-0.52 Y30,000-0.52
30,000-0.52 240,000-0.50 60,000-0.51 30,000-0.53
30,000-0.55 30,000-0.54 Y30,000-0.54 60,000-0.55
30,000-0.56 30,000-0.52 150,000-0.51 30,000-0.52
30,000-0.54 D25,000-0.50 30,000-0.55 60,000-0.52
120,000-0.51 60,000-0.52 30,000-0.53 30,000-0.51
90,000-0.52 300,000-0.50 90,000-0.51 90,000-0.50
60,000-0.495 150,000-0.50 30,000-0.51 ]/-//[
180,000-0.51 120,000-0.52 180,000-0.51 30,000-0.52
30,000-0.53 60,000-0.51 90,000-0.52 150,000-0.51
210,000-0.50 Y30,000-0.51 30,000-0.51 30,000-0.52
60,000-0.51 Y30,000-0.50 120,000-0.50 30,000-0.52
Y30,000-0.52 90,000-0.52 90,000-0.53 120,000-0.52
90,000-0.53 90,000-0.52 60,000-0.53 60,000-0.54
30,000-0.53 30,000-0.52 90,000-0.53 90,000-0.54
120,000-0.53 90,000-0.54 30,000-0.53 60,000-0.54
360,000-0.53 30,000-0.54 150,000-0.52 30,000-0.53
30,000-0.54 60,000-0.52 ]< 60,000-0.54 >
8270 CHINA CBM < >[ 10,000-0.265 Y20,000-0.26 30,000-0.265 ]/-//[
10,000-0.275 10,000-0.27 ]< >
8271 GDC < >[ 500,000-0.047 ]/-//[ 2,000-0.05 ]< >
8275 CHINA NEW CONS < >[ 220,000-0.156 160,000-0.159 120,000-0.162
40,000-0.163 440,000-0.162 960,000-0.163 700,000-0.162
260,000-0.164 280,000-0.162 120,000-0.163 400,000-0.164
2,200,000-0.163 ]/-//[ 1,120,000-0.163 200,000-0.164
80,000-0.162 80,000-0.164 220,000-0.162 420,000-0.163
700,000-0.162 40,000-0.163 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.243 1,000,000-0.242 28,000-0.238
304,000-0.237 236,000-0.236 32,000-0.235 88,000-0.236
20,000-0.235 92,000-0.234 52,000-0.232 132,000-0.231
316,000-0.23 92,000-0.235 268,000-0.236 100,000-0.231
300,000-0.23 216,000-0.235 2,284,000-0.236
340,000-0.233 140,000-0.232 168,000-0.235 632,000-0.236
3,400,000-0.237 136,000-0.236 ]/-//[ 220,000-0.237
800,000-0.236 1,080,000-0.237 40,000-0.24 140,000-0.241
100,000-0.238 40,000-0.241 Y20,000-0.241 60,000-0.241
440,000-0.242 36,000-0.241 64,000-0.239 84,000-0.238
388,000-0.237 Y64,000-0.236 404,000-0.236
Y1,100,000-0.235 156,000-0.236 Y20,000-0.235
84,000-0.237 4,000-0.238 220,000-0.235 104,000-0.237
420,000-0.239 340,000-0.238 ]< 60,000-0.237 >
8280 CDV HOLDINGS < >[ ]/-//[ 26,000-0.053 26,000-0.062 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.07 64,000-0.073 Y72,000-0.073 40,000-0.074
72,000-0.073 320,000-0.074 96,000-0.075 32,000-0.079
96,000-0.08 32,000-0.084 40,000-0.085 88,000-0.086
8,000-0.081 32,000-0.08 Y72,000-0.08 16,000-0.083
40,000-0.084 8,000-0.085 64,000-0.086 8,000-0.091
16,000-0.092 24,000-0.093 64,000-0.094 24,000-0.099
32,000-0.104 24,000-0.105 48,000-0.108 Y64,000-0.108
24,000-0.11 160,000-0.108 16,000-0.112 32,000-0.113
8,000-0.13 8,000-0.111 48,000-0.11 8,000-0.115
8,000-0.13 Y8,000-0.109 8,000-0.114 Y8,000-0.111
Y8,000-0.109 8,000-0.114 8,000-0.115 16,000-0.114
16,000-0.099 8,000-0.094 168,000-0.097 8,000-0.099
40,000-0.10 8,000-0.101 88,000-0.10 8,000-0.101
40,000-0.107 16,000-0.108 24,000-0.10 8,000-0.093
Y32,000-0.093 16,000-0.093 8,000-0.092 24,000-0.091
Y32,000-0.09 8,000-0.091 216,000-0.09 208,000-0.091
8,000-0.094 56,000-0.093 8,000-0.096 24,000-0.097
8,000-0.099 48,000-0.097 80,000-0.094 40,000-0.09
Y8,000-0.091 32,000-0.094 48,000-0.092 ]/-//[
48,000-0.092 Y8,000-0.091 16,000-0.091 8,000-0.09
Y32,000-0.09 64,000-0.09 24,000-0.091 40,000-0.09
56,000-0.091 16,000-0.092 8,000-0.091 72,000-0.09 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.50 ]< >
8283 ZHONGSHI MINAN < 1,000-0.79 >[ 12,000-0.79 1,000-0.75 5,000-0.76
1,000-0.75 16,000-0.76 12,000-0.75 1,000-0.76
9,000-0.75 20,000-0.74 8,000-0.76 ]/-//[ 9,000-0.74
Y1,000-0.74 11,000-0.73 Y10,000-0.73 11,000-0.73
Y105,000-0.72 15,000-0.73 15,000-0.74 8,000-0.76
1,000-0.78 ]< >
8286 CCOE < >[ 40,000-0.081 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 430,000-0.018 Y120,000-0.018 90,000-0.018
2,560,000-0.017 Y360,000-0.017 290,000-0.018 ]/-//[
100,000-0.017 10,000-0.018 100,000-0.017 10,000-0.018
160,000-0.017 10,000-0.018 ]< >
8291 HK ENT INTL < >[ 30,000-0.075 15,000-0.08 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ Y10,000-0.60 90,000-0.60 90,000-0.59 80,000-0.60 ]
/-//[ 760,000-0.59 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.118 60,000-0.12 20,000-0.127 ]< >
8296 SINO-LIFE GROUP < >[ 580,000-0.40 4,000-0.43 ]/-//[ 44,000-0.43
4,000-0.50 ]< >
8299 GT GOLD < 48,000-0.29 >[ 24,000-0.29 1,008,000-0.285
Y216,000-0.285 1,608,000-0.285 Y120,000-0.285
1,056,000-0.285 408,000-0.29 Y792,000-0.285
144,000-0.29 Y168,000-0.29 96,000-0.29 48,000-0.285
24,000-0.29 Y72,000-0.29 24,000-0.285 24,000-0.29
Y96,000-0.29 864,000-0.285 6,552,000-0.28 24,000-0.285
1,488,000-0.28 48,000-0.285 24,000-0.28 2,376,000-0.285
Y120,000-0.285 96,000-0.285 Y312,000-0.285
360,000-0.285 24,000-0.29 312,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 504,000-0.285 24,000-0.29
480,000-0.285 48,000-0.29 456,000-0.285 528,000-0.29
96,000-0.285 Y24,000-0.285 1,272,000-0.285 24,000-0.29
192,000-0.285 1,464,000-0.29 432,000-0.285
Y120,000-0.285 120,000-0.285 Y288,000-0.285
1,056,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 1,416,000-0.285 24,000-0.29
1,560,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
1,728,000-0.285 24,000-0.29 96,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 480,000-0.285 24,000-0.29
480,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
456,000-0.285 48,000-0.29 528,000-0.285 48,000-0.29
120,000-0.28 48,000-0.29 840,000-0.285 24,000-0.29
24,000-0.28 24,000-0.285 24,000-0.29 Y120,000-0.29
168,000-0.29 ]/-//[ 48,000-0.29 Y24,000-0.285
48,000-0.285 288,000-0.29 Y888,000-0.29 24,000-0.29
Y360,000-0.29 1,608,000-0.285 Y24,000-0.29 96,000-0.29
Y120,000-0.29 576,000-0.29 Y48,000-0.29 600,000-0.29
456,000-0.285 Y624,000-0.285 696,000-0.285 984,000-0.29
1,752,000-0.285 24,000-0.29 3,384,000-0.285
2,448,000-0.29 Y240,000-0.29 456,000-0.29 Y24,000-0.29
648,000-0.29 Y384,000-0.29 1,104,000-0.29 Y144,000-0.29
96,000-0.29 24,000-0.295 360,000-0.29 24,000-0.295
264,000-0.29 192,000-0.295 168,000-0.29 384,000-0.295
1,392,000-0.29 24,000-0.295 1,368,000-0.29
936,000-0.295 1,464,000-0.29 648,000-0.295
1,920,000-0.29 816,000-0.295 3,096,000-0.29
240,000-0.295 2,664,000-0.29 24,000-0.295
2,592,000-0.29 240,000-0.295 1,200,000-0.29
4,128,000-0.295 384,000-0.30 24,000-0.295
Y888,000-0.295 72,000-0.295 240,000-0.30 Y96,000-0.30
48,000-0.30 96,000-0.295 24,000-0.30 120,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 504,000-0.295
96,000-0.30 240,000-0.295 24,000-0.30 24,000-0.295
Y48,000-0.295 2,136,000-0.295 408,000-0.30
1,104,000-0.295 408,000-0.30 2,592,000-0.295
168,000-0.30 696,000-0.295 48,000-0.30 2,112,000-0.295
24,000-0.30 336,000-0.295 24,000-0.30 4,656,000-0.295
72,000-0.30 72,000-0.295 24,000-0.30 120,000-0.295
24,000-0.30 24,000-0.295 312,000-0.30 696,000-0.295
24,000-0.30 408,000-0.295 72,000-0.30 24,000-0.295
48,000-0.30 48,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 Y24,000-0.295
744,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
96,000-0.295 24,000-0.30 24,000-0.295 24,000-0.30
648,000-0.295 168,000-0.30 1,152,000-0.295 216,000-0.30
]< U24,000-0.30 1,272,000-0.30 U816,000-0.30
2,904,000-0.30 >
8300 JIN MI FANG GP < >[ 120,000-0.105 1,000,000-0.107 100,000-0.106
Y100,000-0.107 ]/-//[ 440,000-0.106 Y20,000-0.106
60,000-0.106 20,000-0.102 ]< >
8305 ST HLDGS < >[ 140,000-0.27 130,000-0.28 200,000-0.285
Y50,000-0.285 80,000-0.285 150,000-0.28 ]/-//[
230,000-0.28 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.062 Y80,000-0.062 30,000-0.062 ]/-//[
10,000-0.061 10,000-0.06 ]< >
8316 CHINA HONGBAO < >[ 14,000-0.182 44,000-0.183 62,000-0.182 2,000-0.194
]/-//[ 20,000-0.191 2,000-0.182 190,000-0.18 ]< >
8317 FINET GROUP < >[ ]/-//[ 90,000-0.066 8,000-0.065 ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.114 10,000-0.113 30,000-0.112
130,000-0.111 ]< >
8320 AEC GROUP < >[ 60,000-0.096 ]/-//[ Y40,000-0.099 20,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D6,000-0.26 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 375,000-0.156 ]< 75,000-0.156 >
8328 XY ELEC STORAGE < >[ 12,000-0.82 Y8,000-0.82 D750-0.77 ]/-//[
8,000-0.82 4,000-0.80 D3,000-0.77 24,000-0.80 ]< >
8329 NEP INTERLONG < >[ Y140,000-0.169 ]/-//[ 100,000-0.169 680,000-0.168 ]
< >
8340 ZIJING INTL FIN < >[ 5,000-0.335 20,000-0.38 5,000-0.40 10,000-0.49
10,000-0.50 Y5,000-0.50 10,000-0.50 Y10,000-0.415
5,000-0.50 ]/-//[ 25,000-0.49 45,000-0.50 10,000-0.48
50,000-0.46 20,000-0.50 25,000-0.54 D3,000-0.46
D2,000-0.485 5,000-0.50 D1,000-0.46 D3,000-0.495
D1,000-0.50 5,000-0.50 25,000-0.54 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.213 5,000-0.202 20,000-0.203 ]< >
8349 GUIXIN GROUP < >[ 70,000-2.25 10,000-2.24 10,000-2.25 ]/-//[
10,000-2.28 20,000-2.29 30,000-2.28 50,000-2.29
50,000-2.28 ]< 10,000-2.28 >
8350 WELL LINK SEC < >[ 200,000-0.206 Y16,000-0.20 D11-0.19 ]/-//[
32,000-0.205 40,000-0.203 24,000-0.204 8,000-0.203 ]< >
8357 REPUBLIC HC < >[ ]/-//[ Y5,000-0.171 50,000-0.171 20,000-0.158 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y12,000-0.40 6,000-0.395 84,000-0.405 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 50,000-0.255 Y40,000-0.26 10,000-0.265 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.285 ]/-//[ 10,000-0.285 20,000-0.29
Y20,000-0.265 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.75 40,000-0.73 10,000-0.78 ]< >
8370 ZHI SHENG GP < >[ 800-5.39 16,000-5.40 8,000-5.60 4,000-5.61
48,800-5.40 7,200-5.50 ]/-//[ 57,600-5.40 ]< >
8371 TASTEGOURMET GP < >[ 8,000-2.08 20,000-2.14 ]/-//[ 8,000-2.13
8,000-2.14 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 180,000-0.114 1,100,000-0.117 20,000-0.114 ]
< >
8375 DATA UNION CAP < >[ 10,000-4.00 10,000-4.10 20,000-4.00 ]/-//[
Y30,000-4.00 30,000-4.00 30,000-4.01 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y860,000-0.096 ]< >
8379 PRIME INTEL < >[ 10,000-0.118 ]/-//[ 330,000-0.118 30,000-0.117 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.365 Y4,000-0.37 44,000-0.37 20,000-0.375
184,000-0.38 100,000-0.385 Y12,000-0.385 48,000-0.385
232,000-0.39 ]/-//[ 8,000-0.38 364,000-0.375 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ ]< 30,000-0.032 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.227 20,000-0.226 Y40,000-0.227
40,000-0.226 Y20,000-0.225 40,000-0.225 Y20,000-0.225
Y20,000-0.223 20,000-0.222 Y20,000-0.222 80,000-0.223
Y20,000-0.224 20,000-0.224 Y60,000-0.223 20,000-0.226
20,000-0.222 80,000-0.221 Y20,000-0.227 40,000-0.225
60,000-0.223 Y40,000-0.223 20,000-0.226 Y20,000-0.223
20,000-0.223 20,000-0.225 20,000-0.227 40,000-0.228
20,000-0.23 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 600,000-0.041 ]< >
8401 STREAM IDEAS < >[ 100,000-0.114 700,000-0.117 12,000-0.116
1,200,000-0.117 58,000-0.116 520,000-0.117
250,000-0.118 20,000-0.117 150,000-0.118 660,000-0.119
Y6,000-0.119 152,000-0.117 52,000-0.119 2,326,000-0.12
1,262,000-0.121 330,000-0.122 700,000-0.123
50,000-0.124 34,000-0.12 20,000-0.119 314,000-0.118
1,512,000-0.117 168,000-0.12 200,000-0.122 ]/-//[
100,000-0.122 1,158,000-0.121 Y17,700,000-0.121
254,000-0.118 236,000-0.117 Y7,364,000-0.117
54,000-0.117 Y1,500,000-0.117 8,000-0.117
Y750,000-0.117 16,000-0.117 Y30,000-0.117
1,598,000-0.118 200,000-0.12 416,000-0.119 20,000-0.118
794,000-0.119 260,000-0.118 1,000,000-0.117
1,090,000-0.118 62,000-0.117 50,000-0.118 100,000-0.119
200,000-0.117 900,000-0.118 1,392,000-0.119
630,000-0.12 70,000-0.119 610,000-0.12 700,000-0.119
300,000-0.12 8,000-0.118 442,000-0.119 8,000-0.117
8,000-0.118 8,000-0.117 710,000-0.119 800,000-0.118
206,000-0.119 406,000-0.118 200,000-0.119 408,000-0.118
370,000-0.119 Y46,000-0.116 106,000-0.116 350,000-0.117
394,000-0.119 1,314,000-0.118 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.117 45,000-0.135 ]< >
8403 DOWWAY < >[ 4,000-1.32 4,000-1.31 8,000-1.30 8,000-1.31
16,000-1.32 8,000-1.31 12,000-1.30 4,000-1.28
12,000-1.31 ]/-//[ 4,000-1.31 4,000-1.26 12,000-1.27
4,000-1.29 Y8,000-1.30 44,000-1.30 8,000-1.28
8,000-1.27 8,000-1.26 4,000-1.27 D3,000-1.27
12,000-1.26 4,000-1.25 16,000-1.24 4,000-1.23
4,000-1.24 8,000-1.23 4,000-1.22 4,000-1.21 8,000-1.20 ]
< 8,000-1.20 >
8406 CHINA ORAL IND < >[ 10,000-0.118 10,000-0.117 30,000-0.118
10,000-0.117 10,000-0.118 10,000-0.117 140,000-0.118
5,480,000-0.115 500,000-0.117 5,400,000-0.118
450,000-0.117 Y10,000-0.119 30,000-0.119 20,000-0.115
10,000-0.116 10,000-0.115 30,000-0.117 10,000-0.118
30,000-0.117 Y390,000-0.118 240,000-0.118 ]/-//[
Y180,000-0.118 Y110,000-0.119 770,000-0.119
190,000-0.12 20,000-0.121 610,000-0.122 300,000-0.123
80,000-0.121 50,000-0.124 260,000-0.125 10,000-0.128
50,000-0.122 510,000-0.121 440,000-0.119 420,000-0.118
50,000-0.119 60,000-0.12 10,000-0.121 10,000-0.12
590,000-0.121 10,000-0.125 240,000-0.121 240,000-0.122
170,000-0.123 180,000-0.124 220,000-0.122 10,000-0.123
Y210,000-0.123 60,000-0.123 10,000-0.122 50,000-0.123
10,000-0.124 370,000-0.123 10,000-0.124 10,000-0.122
50,000-0.12 30,000-0.121 70,000-0.122 20,000-0.121
10,000-0.122 40,000-0.123 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.075 10,000-0.066 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.105 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.10 ]/-//[ 100,000-0.101 15,000-0.102 ]< >
8417 DADI EDU < >[ ]/-//[ 430,000-0.013 Y550,000-0.013 400,000-0.013 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.44 20,000-0.455 32,000-0.445 12,000-0.46 ]
/-//[ 16,000-0.445 14,000-0.46 10,000-0.445 10,000-0.46
2,000-0.445 4,000-0.44 8,000-0.435 62,000-0.43
12,000-0.435 40,000-0.43 42,000-0.45 ]< >
8420 NEXION TECH < >[ 100,000-0.022 140,000-0.023 ]/-//[ 20,000-0.024
Y25,000-0.024 160,000-0.024 65,000-0.023 100,000-0.024 ]
< >
8423 CHI HO DEV < >[ 80,000-0.047 190,000-0.048 330,000-0.049
10,000-0.045 80,000-0.048 10,000-0.045 ]/-//[ ]< >
8426 MODERN LIVING < >[ 40,000-0.24 10,000-0.26 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,400-20.90 1,200-21.45 1,200-21.50 2,400-21.60
1,200-21.45 D100-20.90 1,200-21.35 Y1,200-21.20
3,600-20.90 3,600-20.85 1,200-21.25 1,200-20.80
4,800-21.15 1,200-21.20 3,600-21.00 3,600-21.20
2,400-20.90 3,600-20.85 1,200-21.20 1,200-21.25 ]/-//[
1,200-21.20 1,200-21.25 4,800-20.95 3,600-21.20
2,400-20.90 2,400-21.20 3,600-21.25 1,200-21.30
3,600-21.25 Y1,200-21.35 1,200-21.40 1,200-21.25
1,200-21.15 1,200-21.20 1,200-21.15 ]< >
8431 HAO BAI INTL < >[ 10,000-0.235 ]/-//[ 20,000-0.235 10,000-0.245 ]< >
8436 TAKBO GROUP < >[ 5,000-0.29 5,000-0.30 55,000-0.25 15,000-0.245
5,000-0.241 15,000-0.242 10,000-0.28 45,000-0.285
15,000-0.29 55,000-0.27 5,000-0.285 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.395 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.116 634,000-0.115 60,000-0.116 ]/-//[
Y400,000-0.115 364,000-0.114 Y222,000-0.114
200,000-0.115 Y172,000-0.115 10,000-0.114
Y168,000-0.114 100,000-0.114 Y54,000-0.114
150,000-0.114 274,000-0.115 2,000-0.116 ]< >
8447 MS CONCEPT < >[ Y260,000-0.035 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y30,000-0.143 60,000-0.145 ]/-//[ Y40,000-0.145
110,000-0.145 Y40,000-0.145 ]< >
8455 LAI GROUP < >[ ]/-//[ Y10,000-0.063 20,000-0.063 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.043 ]< >
8462 OMNIBRIDGE HLDG < >[ Y5,000-0.145 25,000-0.152 45,000-0.15
315,000-0.152 Y50,000-0.158 20,000-0.158 5,000-0.161
30,000-0.17 ]/-//[ 100,000-0.167 100,000-0.168
5,000-0.167 5,000-0.168 5,000-0.167 500,000-0.166
5,000-0.15 5,000-0.145 95,000-0.166 145,000-0.168
5,000-0.167 110,000-0.168 70,000-0.17 30,000-0.175
10,000-0.174 135,000-0.175 50,000-0.178 5,000-0.189
5,000-0.199 5,000-0.198 5,000-0.183 10,000-0.18
150,000-0.19 70,000-0.195 5,000-0.197 25,000-0.198
5,000-0.199 10,000-0.20 5,000-0.21 50,000-0.211
5,000-0.208 5,000-0.217 10,000-0.218 5,000-0.219
50,000-0.22 10,000-0.228 ]< 10,000-0.221 >
8471 REACH NEW HLDGS < >[ 120,000-0.10 20,000-0.096 10,000-0.10 ]/-//[
20,000-0.099 50,000-0.097 100,000-0.095 240,000-0.093
60,000-0.092 90,000-0.091 4,440,000-0.09 50,000-0.091
10,000-0.089 140,000-0.088 130,000-0.086 500,000-0.085
260,000-0.084 Y70,000-0.084 4,220,000-0.085
160,000-0.086 630,000-0.085 10,000-0.084
Y7,000,000-0.084 2,250,000-0.084 110,000-0.087
80,000-0.088 50,000-0.087 10,000-0.088 120,000-0.089
Y50,000-0.089 130,000-0.089 Y50,000-0.089 120,000-0.089
400,000-0.09 10,000-0.091 30,000-0.09 50,000-0.091
Y90,000-0.09 20,000-0.089 20,000-0.088 180,000-0.089
10,000-0.09 10,000-0.089 380,000-0.087 Y200,000-0.087
340,000-0.087 290,000-0.086 Y10,000-0.087 120,000-0.086
Y20,000-0.088 60,000-0.085 ]< 10,000-0.086
U20,000-0.086 10,000-0.086 >
8472 LAPCO HOLDINGS < >[ 2,000-0.385 ]/-//[ 10,000-0.39 2,000-0.44
D1,000-0.41 2,000-0.385 ]< >
8473 MI MING MART < >[ 20,000-0.137 130,000-0.133 20,000-0.138 ]/-//[
10,000-0.134 20,000-0.135 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.83 2,000-3.80 20,000-3.79 ]/-//[
10,000-3.79 2,000-3.78 40,000-3.79 2,000-3.80 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.20 20,000-0.201 36,000-0.20 ]< >
8481 SHENGLONG INTL < >[ 130,000-0.45 ]/-//[ ]< >
8482 WAN LEADER < >[ 30,000-0.195 10,000-0.20 10,000-0.205 10,000-0.214
20,000-0.215 D8,000-0.21 D3,000-0.18 D1,000-0.19
10,000-0.21 ]/-//[ 20,000-0.20 10,000-0.195 ]< >
8483 MAX SIGHT GROUP < >[ 4,008,000-0.16 64,000-0.159 64,000-0.16 ]/-//[
88,000-0.16 72,000-0.159 ]< 32,000-0.159 >
8487 ISP GLOBAL < >[ ]/-//[ 16,000-0.096 28,000-0.093 136,000-0.092
Y2,000-0.10 22,000-0.099 2,000-0.093 2,000-0.099
2,000-0.10 ]< >
8491 COOL LINK < >[ 20,000-0.57 ]/-//[ 10,000-0.57 25,000-0.58 ]< >
8493 DRAGON KING GP < >[ 84,000-0.048 12,000-0.045 ]/-//[ 60,000-0.048 ]< >
8500 ICONCULTURE < >[ 20,000-0.45 ]/-//[ 20,000-0.45 ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.128 Y56,000-0.128 ]/-//[ 4,000-0.138
Y52,000-0.138 8,000-0.13 52,000-0.128 40,000-0.129
24,000-0.128 ]< >
8509 WINE'S LINK < >[ ]/-//[ 16,000-0.60 ]< >
8511 MIN FU INTL < >[ 2,000-1.09 2,000-1.10 4,000-1.12 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 70,000-0.295 Y10,000-0.295 40,000-0.29
40,000-0.295 170,000-0.30 Y10,000-0.30 130,000-0.30
10,000-0.295 30,000-0.30 ]/-//[ 130,000-0.30
Y30,000-0.30 10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.131 20,000-0.144 20,000-0.138 ]/-//[
20,000-0.138 Y20,000-0.132 Y20,000-0.131 280,000-0.133 ]
< >
8516 GRAND TALENTS < >[ 40,000-0.133 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 260,000-0.146 ]/-//[ 20,000-0.146 ]< >
8521 WEBX INTL HLDGS < >[ Y10,000-0.79 5,000-0.80 ]/-//[ 5,000-0.79
10,000-0.78 15,000-0.77 35,000-0.76 25,000-0.75
10,000-0.74 5,000-0.73 25,000-0.72 30,000-0.77
5,000-0.78 20,000-0.79 5,000-0.80 20,000-0.81
5,000-0.83 10,000-0.84 205,000-0.85 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.17 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.27 100,000-0.275 25,000-0.28 ]/-//[
5,000-0.28 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.183 ]/-//[ 70,000-0.175 ]< >
8540 VICTORY SEC < 2,000-8.90 >[ 4,000-8.90 Y4,000-8.98 2,000-9.00
2,000-9.02 8,000-9.05 Y2,000-9.05 2,000-8.95 2,000-9.00
Y2,000-8.99 8,000-8.94 28,000-8.90 4,000-8.89
10,000-8.78 10,000-8.85 4,000-8.79 12,000-8.80
12,000-8.85 18,000-8.80 2,000-8.78 2,000-8.76
6,000-8.84 28,000-8.85 10,000-8.86 10,000-8.87
8,000-8.89 10,000-8.90 4,000-8.94 50,000-8.95
2,000-8.98 56,000-9.00 4,000-9.01 18,000-9.05
4,000-9.08 20,000-9.10 12,000-9.09 2,000-9.10
38,000-9.09 2,000-9.10 10,000-9.11 2,000-9.10
6,000-9.09 Y2,000-9.09 4,000-9.09 10,000-9.11
2,000-9.12 12,000-9.15 2,000-9.13 8,000-9.15 2,000-9.18
44,000-9.20 2,000-9.21 2,000-9.22 2,000-9.23 8,000-9.22
2,000-9.21 Y12,000-9.22 14,000-9.22 2,000-9.23
2,000-9.25 Y2,000-9.25 4,000-9.25 2,000-9.26 8,000-9.28
Y2,000-9.28 6,000-9.28 Y4,000-9.30 16,000-9.30
2,000-9.31 2,000-9.30 18,000-9.31 2,000-9.30 2,000-9.34
2,000-9.36 16,000-9.38 4,000-9.35 2,000-9.34
10,000-9.33 Y6,000-9.32 2,000-9.32 2,000-9.30
4,000-9.38 2,000-9.28 4,000-9.36 4,000-9.29 6,000-9.28
6,000-9.32 2,000-9.34 6,000-9.35 D1,000-8.76
D1,000-9.29 4,000-9.28 6,000-9.26 6,000-9.28 2,000-9.26
4,000-9.25 4,000-9.22 2,000-9.23 10,000-9.22
Y2,000-9.22 8,000-9.22 16,000-9.20 8,000-9.22
D1,100-9.37 28,000-9.22 8,000-9.20 2,000-9.22
2,000-9.20 2,000-9.21 6,000-9.20 122,000-9.26
2,000-9.30 Y4,000-9.30 10,000-9.31 Y2,000-9.31
2,000-9.31 2,000-9.32 4,000-9.35 10,000-9.31 2,000-9.33
50,000-9.34 12,000-9.31 D1,000-9.35 6,000-9.32
Y8,000-9.33 2,000-9.32 4,000-9.33 20,000-9.34
Y4,000-9.31 2,000-9.31 14,000-9.30 4,000-9.26
10,000-9.22 4,000-9.26 8,000-9.30 28,000-9.34
60,000-9.35 14,000-9.36 Y4,000-9.36 8,000-9.37
Y4,000-9.38 Y2,000-9.37 32,000-9.40 Y4,000-9.40
6,000-9.41 2,000-9.42 4,000-9.44 2,000-9.46 4,000-9.48
6,000-9.46 2,000-9.43 2,000-9.42 Y2,000-9.46 2,000-9.47
12,000-9.50 Y2,000-9.50 2,000-9.49 30,000-9.50
2,000-9.49 6,000-9.50 Y4,000-9.50 2,000-9.50
Y2,000-9.50 2,000-9.50 Y2,000-9.50 2,000-9.46
10,000-9.38 2,000-9.40 10,000-9.41 4,000-9.45
18,000-9.46 2,000-9.44 4,000-9.41 6,000-9.40 4,000-9.39
2,000-9.48 8,000-9.46 14,000-9.40 4,000-9.39 6,000-9.37
2,000-9.35 6,000-9.33 Y2,000-9.36 2,000-9.36 2,000-9.38
18,000-9.40 Y2,000-9.40 2,000-9.40 14,000-9.39
D1,000-9.28 Y2,000-9.36 10,000-9.37 Y2,000-9.36
2,000-9.36 8,000-9.35 2,000-9.34 2,000-9.30
Y10,000-9.26 2,000-9.25 2,000-9.24 2,000-9.23
2,000-9.22 D1,100-9.14 2,000-9.22 Y4,000-9.27
4,000-9.24 Y4,000-9.24 14,000-9.24 Y2,000-9.24
2,000-9.24 Y2,000-9.24 Y6,000-9.22 22,000-9.24
20,000-9.20 2,000-9.18 34,000-9.17 12,000-9.23
26,000-9.24 10,000-9.30 ]/-//[ 8,000-9.30 2,000-9.35
Y10,000-9.30 D1-9.44 4,000-9.34 Y2,000-9.30 2,000-9.29
2,000-9.25 2,000-9.24 2,000-9.22 2,000-9.20 2,000-9.18
2,000-9.17 8,000-9.16 4,000-9.17 Y2,000-9.17 2,000-9.17
Y18,000-9.17 8,000-9.17 20,000-9.16 Y2,000-9.16
2,000-9.16 6,000-9.20 8,000-9.24 18,000-9.27 2,000-9.26
Y2,000-9.26 10,000-9.21 2,000-9.20 4,000-9.17
8,000-9.15 22,000-9.12 62,000-9.10 4,000-9.11
2,000-9.12 48,000-9.10 Y2,000-9.12 Y6,000-9.08
6,000-9.08 2,000-9.05 2,000-9.02 26,000-9.01
Y2,000-9.00 2,000-9.01 4,000-9.00 Y4,000-9.00
2,000-9.01 16,000-9.00 D1,000-8.92 4,000-9.00
D1,000-8.92 20,000-9.00 Y4,000-9.01 6,000-9.00
12,000-8.96 8,000-8.95 2,000-8.97 4,000-8.95 4,000-8.97
D1,000-8.87 4,000-8.97 D1,000-8.89 2,000-8.97
2,000-8.98 Y2,000-9.00 2,000-9.00 Y10,000-9.00
2,000-9.00 2,000-8.99 10,000-9.00 2,000-9.01 2,000-9.00
8,000-9.01 2,000-9.00 Y2,000-9.00 2,000-9.00 2,000-8.99
6,000-9.01 2,000-8.99 2,000-8.98 4,000-8.97 2,000-8.96
10,000-8.95 6,000-8.94 6,000-8.92 2,000-8.96 2,000-8.97
2,000-8.99 4,000-9.05 24,000-9.00 14,000-8.99
2,000-8.98 2,000-8.97 4,000-8.95 2,000-8.94 Y6,000-8.95
38,000-8.94 2,000-8.93 4,000-8.92 2,000-8.93
20,000-8.94 6,000-8.93 12,000-8.94 4,000-8.96
6,000-9.05 6,000-9.07 2,000-9.08 2,000-9.09 4,000-9.11
28,000-9.12 2,000-9.04 6,000-9.08 2,000-9.03 2,000-9.12
2,000-9.13 34,000-9.14 14,000-9.10 8,000-9.08
2,000-9.06 2,000-9.04 2,000-9.03 2,000-9.00 8,000-8.98
4,000-8.96 2,000-9.03 14,000-8.97 2,000-8.96 2,000-8.93
4,000-8.95 2,000-8.96 2,000-8.97 4,000-8.96 4,000-8.97
4,000-9.01 2,000-9.02 4,000-9.03 6,000-9.05 4,000-9.06
14,000-9.03 10,000-9.02 2,000-9.01 26,000-9.00
6,000-8.99 16,000-9.00 26,000-8.99 4,000-8.98
8,000-8.97 18,000-8.96 14,000-8.95 Y2,000-8.95
2,000-8.95 2,000-8.98 10,000-8.97 8,000-8.96 2,000-8.97
12,000-8.98 6,000-8.99 6,000-8.98 14,000-8.99
2,000-8.98 4,000-8.99 ]< 2,000-9.02 U4,000-9.02
2,000-9.02 >
8545 AMUSE GROUP < >[ 80,000-0.044 112,000-0.043 8,000-0.044
32,000-0.043 16,000-0.044 424,000-0.043 ]/-//[
24,000-0.042 Y672,000-0.042 320,000-0.042 56,000-0.041
Y24,000-0.041 8,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.163 130,000-0.165 300,000-0.168
100,000-0.17 Y950,000-0.172 120,000-0.156 Y30,000-0.156
50,000-0.16 290,000-0.152 30,000-0.159 50,000-0.16
140,000-0.152 250,000-0.151 10,000-0.15 10,000-0.157
20,000-0.155 ]/-//[ 50,000-0.149 ]< 30,000-0.149 >
8601 BOLTEK < >[ ]/-//[ 20,000-0.265 ]< >
8603 FAMEGLOW < >[ 10,000-1.33 ]/-//[ 40,000-1.30 30,000-1.28
170,000-1.30 40,000-1.28 ]< >
8606 KINETIX SYSTEMS < >[ 280,000-0.094 130,000-0.105 40,000-0.094
80,000-0.093 Y50,000-0.093 100,000-0.098 ]/-//[
80,000-0.092 50,000-0.093 200,000-0.094 10,000-0.09
20,000-0.093 40,000-0.096 160,000-0.095 ]< >
8611 MINDTELL TECH < >[ 10,000-0.48 5,000-0.475 10,000-0.495 Y20,000-0.50
15,000-0.50 15,000-0.495 ]/-//[ 100,000-0.49 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.085 20,000-0.08 220,000-0.084
50,000-0.085 230,000-0.086 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.35 ]/-//[ 16,000-0.35 Y16,000-0.35
8,000-0.375 40,000-0.36 ]< 56,000-0.36 >
8627 ORANGE TOUR < >[ 48,000-0.054 ]/-//[ 144,000-0.054 224,000-0.052 ]
< >
8629 SYNTRUST GK < >[ 500-9.46 500-9.33 500-9.40 500-9.52 500-9.55
500-9.57 2,000-9.40 500-9.41 2,500-9.43 500-9.40
500-9.42 500-9.43 1,000-9.44 1,500-9.45 ]/-//[ 500-9.44
1,000-9.43 1,500-9.44 1,000-9.45 500-9.43 Y500-9.35
500-9.35 1,500-9.44 ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.60 12,000-0.59 Y12,000-0.59 Y20,000-0.58
180,000-0.59 Y20,000-0.59 4,000-0.60 4,000-0.59
40,000-0.58 204,000-0.57 Y20,000-0.56 36,000-0.56
8,000-0.57 96,000-0.56 Y28,000-0.56 32,000-0.56
Y20,000-0.56 40,000-0.56 Y20,000-0.56 20,000-0.56
160,000-0.57 ]/-//[ 28,000-0.57 12,000-0.56 4,000-0.57
Y4,000-0.56 4,000-0.56 Y108,000-0.56 4,000-0.57
200,000-0.56 4,000-0.57 52,000-0.56 52,000-0.57
84,000-0.56 Y12,000-0.57 Y4,000-0.55 20,000-0.55
Y8,000-0.56 Y12,000-0.58 4,000-0.58 ]< >
8645 BYTE META < >[ 24,000-0.57 12,000-0.55 ]/-//[ 12,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.25 3,000-0.248 Y120,000-0.245 6,000-0.248
18,000-0.243 15,000-0.242 Y102,000-0.244 132,000-0.243 ]
/-//[ 30,000-0.243 27,000-0.249 Y18,000-0.25
3,000-0.255 27,000-0.25 3,000-0.255 ]< >
8659 YIK WO INTL < >[ Y5,000-0.167 ]/-//[ 40,000-0.167 280,000-0.16 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,860,000-0.11 4,676,000-0.113 5,000,000-0.114 ]
/-//[ ]< >
8198 CRYPTO FLOW < >[ 188,000-3.20 ]/-//[ 188,000-3.18 ]< >
8219 HANVEY GROUP < >[ 3,280,000-0.207 2,550,000-0.212 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 2,284,000-0.236 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,728,000-0.29 2,400,000-0.29
2,448,000-0.29 2,352,000-0.295 ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y5,000,000-0.121 Y4,300,000-0.121
Y4,764,000-0.117 ]< >
8406 CHINA ORAL IND < >[ 5,400,000-0.115 4,740,000-0.118 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ Y7,000,000-0.084 ]< >
8540 VICTORY SEC < >[ 92,000-9.26 ]/-//[ 62,000-9.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/07/2025:
Market Total : HK$ 144,236,073
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,976,000 437,700 253,968,000 28,249,852
8137 HONBRIDGE 122,000 68,500 3,082,000 1,745,280
8279 AGTECH HOLDINGS 156,000 37,088 16,964,000 4,013,992
Total Shares (SH): 4,254,000 274,014,000
Total Value ($) :
HKD Stocks - HKD 543,288 HKD 34,009,124
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,254,000
Short Selling Turnover Total Value ($) : HKD 543,288
Total market turnover : HKD 191,963,132
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 191,963,132
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,254,000
Short Selling Turnover Total Value ($) : HKD 543,288
Total market turnover : HKD 191,963,132
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,328,000 247,648
8137 HONBRIDGE 144,000 79,000
8279 AGTECH HOLDINGS 8,000 1,912
Total Shares (SH): 2,480,000
Total Value ($) :
HKD Stocks - HKD 328,560
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,480,000
Short Selling Turnover Total Value ($) : HKD 328,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-