134/250721
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 JUL 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 18.20 18.13 +0.07 +0.386
Advanced : 86
Declined : 79
Unchanged : 151
Today's Turnover:
(HK$): 219,456,028
(Shares): 614,103,125
(Deals): 9,100
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8198 CRYPTO FLOW HKD 51,735,110 13,852,600 3.86 3.45
8299 GT GOLD HKD 33,505,200 111,528,000 0.31 0.295
8540 VICTORY SEC HKD 33,449,367 3,473,000 10.00 9.23
8017 TRADEGO HKD 16,981,560 13,408,000 1.35 1.16
8083 YOUZAN HKD 14,538,364 129,968,000 0.114 0.11
8153 JIADING INTL GP HKD 5,312,084 52,230,051 0.111 0.093
8007 GLOBALSTRAT HKD 4,677,379 20,064,080 0.243 0.21
8267 LINEKONG HKD 4,593,155 6,275,000 0.80 0.69
8160 GOLDWAY EDU HKD 4,310,280 10,351,200 0.42 0.375
8279 AGTECH HOLDINGS HKD 3,435,144 13,624,000 0.265 0.238
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 129,968,000 14,538,364 0.114 0.11
8299 GT GOLD HKD 111,528,000 33,505,200 0.31 0.295
8153 JIADING INTL GP HKD 52,230,051 5,312,084 0.111 0.093
8021 WLS HOLDINGS HKD 44,280,000 913,290 0.022 0.018
8471 REACH NEW HLDGS HKD 22,270,000 1,760,910 0.093 0.07
8401 STREAM IDEAS HKD 21,518,000 2,586,600 0.127 0.118
8007 GLOBALSTRAT HKD 20,064,080 4,677,379 0.243 0.21
8123 SINOFORTUNE FIN HKD 16,206,000 162,138 0.011 0.01
8198 CRYPTO FLOW HKD 13,852,600 51,735,110 3.86 3.45
8279 AGTECH HOLDINGS HKD 13,624,000 3,435,144 0.265 0.238
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.117 0.13 - -
0.117 0.118 - -
8005 YUXING INFOTECH HKD 0.103 0.103 0.103 1,280,000
0.102 0.099 0.096 125,314
8006 SINO SPLENDID HKD 0.135 0.142 0.144 127,500
0.142 0.124 0.123 17,560
* 8007 GLOBALSTRAT HKD 0.246 0.243 0.243 20,064,080
0.237 0.236 0.21 4,677,379
8013 ECI TECH HKD 0.045 0.049 0.049 140,000
0.049 0.045 0.045 6,500
* 8017 TRADEGO HKD 1.14 1.28 1.35 13,408,000
1.28 1.26 1.16 16,981,560
8018 FINSOFT FIN HKD 0.032 0.038 0.038 9,330,000
0.038 0.037 0.032 321,140
8019 HAO WEN HLDGS HKD 0.25 0.345 - -
0.25 - - -
8020 UNITAS HOLD HKD 0.02 0.02 0.02 60,000
0.02 0.019 0.02 1,200
8021 WLS HOLDINGS HKD 0.019 0.02 0.022 44,280,000
0.019 0.019 0.018 913,290
8023 KWONG MAN KEE HKD 0.30 0.30 - -
0.30 0.265 - -
8026 CB GLOBAL HKD 0.236 - - -
0.236 0.236 - -
8027 KPM HOLDING HKD 0.12 - 0.13 30,000
0.12 0.12 0.12 3,650
8028 TIMELESS HKD 0.186 0.189 0.189 1,160,000
0.189 0.186 0.187 218,080
8029 IMPERIUM FIN GP HKD 0.70 0.76 0.80 340,000
0.76 0.69 0.65 251,350
* 8030 FENGYINHE HKD 3.49 3.54 3.60 705,000
3.47 3.43 3.40 2,479,250
8031 ETS GROUP HKD 0.177 0.185 - -
0.177 0.175 - -
8033 VODATEL NETWORK HKD 0.124 0.134 0.139 212,000
0.124 0.118 0.118 29,426
8035 JANCO HOLDINGS HKD 0.084 0.09 0.091 1,100,000
0.09 0.085 0.086 98,630
8036 EBROKER GROUP HKD 0.037 0.042 0.042 1,320,000
0.039 0.039 0.039 52,090
* 8037 CH BIOTECH SER HKD 0.71 0.82 0.82 2,720,000
0.82 0.81 0.67 2,024,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.26 0.28 0.26 50,000
0.26 0.26 0.26 13,000
8041 LUXEY INT'L HKD 0.86 0.85 0.85 320,000
0.85 0.84 0.84 270,400
8042 KOS INTL HKD 0.041 0.041 0.041 1,190,000
0.041 0.038 0.037 45,950
8043 ATLINKS HKD 0.183 0.173 0.195 595,000
0.173 0.167 0.168 109,885
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.27 2.23 304,000
2.23 2.23 2.23 678,520
8050 QUANTUM THINK HKD 0.131 0.14 0.14 44,000
0.14 0.13 0.13 5,740
8051 CIRCUTECH HKD 2.44 2.44 - -
2.44 2.30 - -
8052 LUK HING ENT HKD 0.036 0.039 - -
0.036 0.036 - -
8056 LIFE CONCEPTS HKD 0.295 0.305 0.31 65,000
0.305 0.30 0.31 20,075
8057 MADISON HLDG HKD 0.095 0.098 0.104 348,000
0.099 0.091 0.091 33,216
8059 GLORY FLAME HKD 0.015 0.015 - 150,000
0.015 0.014 - 2,250
8060 GLOBAL LINK HKD 0.09 0.093 - -
0.09 0.084 - -
8062 EFT SOLUTIONS HKD 0.305 0.32 0.31 215,000
0.31 0.285 0.31 66,650
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.097 0.098 0.097 210,000
0.097 0.094 0.097 20,370
8066 PHOENITRON HOLD HKD 0.425 0.425 0.43 1,175,000
0.425 0.42 0.41 495,200
8067 OUC HOLDINGS HKD 0.315 0.34 - -
0.315 0.29 - -
8069 FLYDOO TECH HKD 0.034 0.034 0.034 70,000
0.034 0.031 0.031 2,185
8070 KEEN OCEAN HKD 0.455 0.51 - 30,000
0.455 0.445 - 13,650
8071 CH NETCOMTECH HKD 0.036 0.036 0.036 2,730,000
0.036 0.035 0.034 95,535
8072 ROMA META GROUP HKD 0.295 0.305 - -
0.295 0.275 - -
8073 SFSY NEW MAT HKD 0.22 0.24 - -
0.22 - - -
8076 SING LEE HKD 0.024 0.028 0.028 305,000
0.024 0.024 0.024 7,820
8079 WISDOMCOME GP HKD 0.45 0.55 - 657
0.45 0.45 - 282
8080 NAS HOLDINGS HKD 0.26 0.29 0.26 92,000
0.236 0.236 0.223 22,524
8081 HANG TAI YUE GP HKD 0.035 0.037 0.038 2,120,000
0.035 0.034 0.034 74,990
8082 SUNNY SIDE UP HKD 0.076 0.078 0.078 110,000
0.078 0.076 0.078 8,580
* 8083 YOUZAN HKD 0.113 0.112 0.114 129,968,000
0.112 0.111 0.11 14,538,364
* 8087 CHINA 33MEDIA HKD 5.83 5.80 6.00 465,887
5.65 5.56 5.61 2,698,113
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.033 0.035 0.033 480,000
0.033 0.033 0.032 15,596
8093 WEB3 META HKD 0.208 0.205 0.21 1,355,000
0.195 0.19 0.19 265,710
* 8095 BEIDA JADE BIRD HKD 0.54 0.55 0.55 4,250,000
0.55 0.54 0.53 2,291,650
8096 TASTY CONCEPTS HKD 0.133 0.14 - 20,000
0.133 - - 2,640
8098 CL GROUP HKD 0.054 0.055 - -
0.054 0.045 - -
8100 FAMOUS TECH INT HKD 0.115 0.134 0.102 96,000
0.106 0.106 0.101 9,744
8103 HMVOD HKD 0.18 0.199 0.195 159,000
0.191 0.168 0.185 29,808
8106 SHENGHUA LANDE HKD 0.098 0.099 0.098 50,000
0.098 0.085 0.098 4,900
8107 FICUS TECH HKD 0.245 0.246 - -
0.245 0.233 - -
8111 CT IND GROUP HKD 0.105 0.116 - -
0.105 0.095 - -
8112 CORNERSTONE FIN HKD 0.139 0.139 - 2,400
0.139 0.121 - 280
8113 V&V TECH HKD 0.385 0.43 - -
0.385 0.32 - -
8115 SHANGHAI QINGPU HKD 5.60 - - -
5.60 5.60 - -
8117 CHI P ENERGY HKD 0.092 0.087 0.095 140,000
0.087 0.073 0.087 12,760
8118 BORTEX GLOBAL HKD 0.096 0.101 - -
0.096 0.083 - -
8120 CH DEMETER FIN HKD 0.52 0.55 0.55 50,000
0.54 0.48 0.48 24,800
8121 GUOEN HOLDINGS HKD 0.68 0.69 0.70 130,350
0.67 0.67 0.65 87,511
8123 SINOFORTUNE FIN HKD 0.011 0.01 0.011 16,206,000
0.01 - 0.01 162,138
8125 CHINA NEW HLDGS HKD 0.26 0.27 - -
0.26 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.043 0.04 139,200
0.04 0.04 0.04 5,542
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.098 0.094 - -
0.094 0.085 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.355 - 0.36 34,000
0.35 0.30 0.35 11,950
8136 IMS GROUP HKD 0.044 0.047 0.046 390,000
0.045 0.045 0.045 17,860
8137 HONBRIDGE HKD 0.58 0.56 0.57 2,462,000
0.56 0.54 0.54 1,356,340
8139 CHANGAN RH HKD 1.29 1.43 - -
1.30 1.30 - -
8140 BOSATECH HKD 0.14 0.128 0.132 1,880,000
0.128 0.125 0.125 243,970
8143 GF HEALTHCARE HKD 0.123 0.127 0.125 30,000
0.125 0.123 0.125 3,750
8146 GRACEWINE HKD 0.125 0.128 0.128 280,000
0.128 0.122 0.123 34,890
8147 MILLENNIUM PG HKD 0.25 0.26 - -
0.25 0.25 - -
8148 WUXI LIFE HKD 0.93 1.05 - -
0.93 0.87 - -
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.104 - -
8152 M&L HOLDINGS HKD 0.055 0.062 - -
0.055 0.055 - -
* 8153 JIADING INTL GP HKD 0.10 0.106 0.111 52,230,051
0.106 0.10 0.093 5,312,084
8156 SINOPHARM TECH HKD 0.24 0.33 0.24 10,000
0.25 0.25 0.24 2,400
8158 CRMI HKD 0.60 0.63 0.63 122,000
0.63 0.58 0.57 74,850
8159 CU VENTURE INV HKD TRADING SUSPENDED
* 8160 GOLDWAY EDU HKD 0.415 0.44 0.42 10,351,200
0.395 0.38 0.375 4,310,280
8161 MEDINET GROUP HKD 0.45 0.50 0.455 24,400
0.455 - 0.455 11,012
8162 LOCO HK HKD 0.54 0.54 0.54 490,000
0.54 0.52 0.53 260,800
8163 NOIZ GROUP HKD 0.108 0.109 0.105 365,473
0.105 0.105 0.105 38,336
8168 AMASSE CAPITAL HKD 0.055 0.053 0.055 890,000
0.05 0.049 0.046 44,840
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8172 LAJIN ENT HKD 0.30 - - -
0.30 - - -
8173 HEPHAESTUS HLDG HKD 0.103 0.111 0.11 80,001
0.103 0.098 0.105 8,660
8176 SUPERROBOTICS HKD 0.109 0.12 0.112 50,000
0.111 0.11 0.109 5,535
8178 CHINA INFO TECH HKD 2.95 3.00 3.00 20,000
3.00 2.85 2.77 59,520
8179 PALINDA GROUP HKD 0.015 0.015 0.015 10,332,960
0.015 0.014 0.014 151,577
8181 KS SMART MGMT HKD 0.059 0.064 - -
0.059 0.056 - -
8186 ALMANA HKD 0.198 0.228 - -
0.198 0.195 - -
8187 JIMU GROUP HKD 0.47 0.49 0.49 105,000
0.49 0.46 0.455 48,425
8188 GME GROUP HKD 0.92 0.91 0.94 640,000
0.91 0.90 0.91 589,960
8189 TEDA BIOMEDICAL HKD 0.48 0.47 0.47 1,160,000
0.47 0.45 0.45 532,600
8191 HONG WEI ASIA HKD 0.211 0.219 - -
0.212 0.212 - -
8193 ASIAPAC FIN INV HKD 0.25 0.30 - -
0.25 - - -
8195 LEGENDARY EDU HKD 1.41 1.41 1.41 440,000
1.41 1.38 1.38 612,740
8196 FUTIAN HOLDINGS HKD 1.08 1.16 1.12 704,000
1.12 1.02 1.00 749,440
* 8198 CRYPTO FLOW HKD 3.29 3.72 3.86 13,852,600
3.70 3.70 3.45 51,735,110
8200 SAU SAN TONG HKD 0.43 0.54 0.54 218,515
0.54 0.48 0.45 108,582
8201 PPS INT'L HKD 0.073 0.075 - -
0.073 0.067 - -
8203 KAISUN HOLDINGS HKD 0.28 0.28 0.25 10,000
0.28 - 0.25 2,500
8205 JIAODA WITHUB HKD 0.31 0.36 0.41 44,000
0.36 - 0.41 18,040
8206 S ROBOT EDU HKD 0.08 0.086 0.087 5,843,000
0.086 0.081 0.077 489,145
8208 WMCH GLOBAL HKD 0.031 0.033 0.031 30,000
0.031 0.031 0.031 930
8210 DLC ASIA HKD 0.042 0.044 - -
0.042 0.04 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.305 0.295 238,750
0.295 0.29 0.29 69,843
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.217 0.224 0.225 2,760,000
0.217 0.20 0.205 596,140
* 8220 BINGO GROUP HKD 4.49 4.48 4.59 344,500
4.44 4.46 4.27 1,508,490
8221 GAOYU FINANCE HKD 1.17 1.17 - -
1.17 - - -
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.037 - -
* 8223 ZYY HKD 1.07 1.01 1.07 1,772,000
0.99 0.98 0.98 1,772,440
8225 C HEALTH GP HKD 0.173 0.179 0.179 80,000
0.179 0.178 0.173 14,120
8226 KOALA FIN GP HKD 0.148 0.152 0.142 220,200
0.142 0.136 0.138 30,451
8227 HAITIAN ANTENNA HKD 0.234 0.232 0.231 7,000
0.231 - 0.212 1,522
8229 FUTURE DATA HKD 0.34 0.35 0.34 90,000
0.34 0.33 0.33 30,300
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.191 0.191 - -
0.191 0.174 - -
8238 WINTO GROUP HKD 0.188 0.199 0.202 127,400
0.199 0.192 0.19 25,356
8239 CAPITAL FIN HKD 1.32 1.37 1.41 400,000
1.33 1.30 1.29 537,600
8241 YING KEE TEA HKD 0.11 0.118 0.118 30,000
0.117 0.105 0.117 3,525
8245 SHANYU GROUP HKD 0.22 0.24 - 14,000
0.22 - - 2,940
8246 ZHONGHUA GAS HKD 0.153 0.15 0.152 232,000
0.15 - 0.15 34,816
8247 BIOSINO BIO-TEC HKD 0.78 0.80 - -
0.78 0.78 - -
8249 RUIYUAN IC TECH HKD 0.116 0.118 0.129 345,000
0.118 0.095 0.114 40,305
8250 DU DU HLDGS HKD 0.159 0.158 - 4,000
0.158 0.131 - 556
8257 GENES TECH HKD 0.079 0.083 0.083 10,000
0.083 0.07 0.083 830
8262 SUPER STRONG HKD 0.092 0.092 - -
0.092 0.082 - -
* 8267 LINEKONG HKD 0.80 0.76 0.80 6,275,000
0.76 0.75 0.69 4,593,155
8268 SMART CITY DEV HKD 0.73 0.69 0.71 592,000
0.69 0.68 0.67 408,560
8269 WEALTH GLORY HKD 0.54 0.56 0.58 1,334,500
0.56 0.55 0.52 744,235
8270 CHINA CBM HKD 0.27 0.27 0.27 20,000
0.27 0.265 0.27 5,400
8271 GDC HKD 0.049 0.052 0.049 634,000
0.049 0.047 0.047 30,662
8275 CHINA NEW CONS HKD 0.163 0.16 0.167 4,480,000
0.142 0.141 0.14 671,820
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.237 0.26 0.265 13,624,000
0.255 0.25 0.238 3,435,144
8280 CDV HOLDINGS HKD 0.062 0.062 0.062 2,000
0.062 0.055 0.062 124
8281 CH GOLD CLASSIC HKD 0.09 0.109 0.109 200,000
0.109 0.103 0.09 19,104
8282 GAMEONE HKD 0.55 0.61 0.60 132,000
0.52 0.50 0.50 74,040
8283 ZHONGSHI MINAN HKD 0.79 0.79 0.79 178,000
0.73 0.72 0.73 132,170
8285 SLING GROUP HKD 0.031 0.034 - -
0.031 0.029 - -
8286 CCOE HKD 0.081 0.093 0.098 885,000
0.09 0.078 0.082 78,835
8290 AHSAY BACKUP HKD 0.018 0.019 0.019 430,000
0.019 0.018 0.018 7,760
8291 HK ENT INTL HKD 0.08 0.088 0.077 112,500
0.077 0.071 0.07 8,625
8292 WORLDGATEGLOBAL HKD 0.59 0.60 0.61 432,000
0.59 0.59 0.59 259,920
8293 SINGASIA HLDG HKD 0.127 0.13 0.145 428,000
0.13 0.123 0.121 53,068
8295 KINGWISOFT TECH HKD 0.036 0.037 - -
0.036 0.034 - -
8296 SINO-LIFE GROUP HKD 0.50 0.495 0.495 16,800
0.49 0.49 0.45 7,540
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.305 0.31 111,528,000
0.305 0.30 0.295 33,505,200
8300 JIN MI FANG GP HKD 0.102 0.107 0.108 880,000
0.102 0.102 0.101 89,200
8305 ST HLDGS HKD 0.28 0.285 0.285 1,470,000
0.285 0.28 0.275 415,500
8307 MEDICSKIN HKD 0.186 0.185 0.185 8,000
0.185 - 0.185 1,480
8308 GUDOU HLDGS HKD 0.05 0.054 - 8,000
0.05 0.05 - 400
8309 MANSHING GLOBAL HKD 0.06 0.064 - -
0.06 0.059 - -
8310 YANCHENG PORT HKD 0.435 0.45 - -
0.435 0.38 - -
8311 PERFECT OPT HKD 0.045 0.045 - -
0.045 0.035 - -
8313 ZACD HKD 0.017 0.018 - -
0.017 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.185 0.185 - -
0.185 - - -
8316 CHINA HONGBAO HKD 0.181 0.185 0.185 130,000
0.184 0.182 0.184 23,928
8317 FINET GROUP HKD 0.065 0.078 - -
0.065 0.058 - -
8319 EXPERT SYS HKD 0.111 0.112 0.111 1,430,000
0.111 0.109 0.108 154,990
8320 AEC GROUP HKD 0.10 0.10 - -
0.10 0.096 - -
8321 TAI KAM HLDGS HKD 0.29 0.28 0.28 10,000
0.28 - 0.28 2,800
8326 TK NEW ENERGY HKD 0.156 0.163 0.156 350,000
0.156 0.154 0.156 54,600
8328 XY ELEC STORAGE HKD 0.80 0.80 0.80 4,000
0.80 0.77 0.80 3,200
8329 NEP INTERLONG HKD 0.168 0.173 0.173 450,000
0.173 0.168 0.166 76,140
8331 P.B. GROUP HKD 0.132 0.147 - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.41 0.41 - -
0.41 0.35 - -
8337 DIRECTEL HKD 0.116 - 0.118 19,500
0.118 0.118 0.118 2,244
8340 ZIJING INTL FIN HKD 0.54 0.52 0.54 260,000
0.485 0.48 0.43 124,875
8341 AESO HOLDING HKD 0.203 0.23 0.20 28,000
0.20 0.195 0.195 5,530
8347 F8 ENT HKD 0.11 0.124 - -
0.11 0.096 - -
8348 BINHAI TEDA HKD 0.475 0.45 0.45 118,000
0.45 0.43 0.445 52,920
8349 GUIXIN GROUP HKD 2.28 2.29 2.31 240,000
2.28 2.27 2.28 552,000
8350 WELL LINK SEC HKD 0.203 0.208 0.208 336,001
0.204 0.20 0.204 69,344
8356 TSUN YIP HLDGS HKD 0.50 0.52 0.58 16,200
0.495 0.485 0.49 8,423
8357 REPUBLIC HC HKD 0.158 0.159 0.155 110,000
0.14 0.14 0.14 15,725
8360 BASIC H NEWLIFE HKD 0.405 0.405 0.40 114,000
0.40 0.38 0.40 45,600
8362 WINNING TOWER HKD 0.055 0.059 - -
0.056 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.265 0.26 0.255 360,000
0.25 0.25 0.25 90,400
8366 ZJ UNITED INV HKD 0.017 0.018 0.018 10,000
0.018 0.016 0.018 180
8367 SIMPLICITY HLDG HKD 0.28 0.275 0.275 120,000
0.275 0.265 0.275 33,000
8368 CREATIVE CHINA HKD 0.78 0.96 0.88 380,000
0.88 0.88 0.70 304,700
8370 ZHI SHENG GP HKD 5.40 5.40 5.40 123,200
5.40 5.36 5.40 665,280
8371 TASTEGOURMET GP HKD 2.14 2.08 2.19 152,000
2.03 2.03 2.03 319,920
8372 GBG HOLDINGS HKD 0.114 0.12 0.123 210,000
0.12 0.115 0.123 25,810
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.01 3.97 4.01 320,000
3.70 3.68 3.67 1,237,700
8377 HARBOUR EQUINE HKD 0.095 - 0.096 20,000
0.096 0.095 0.096 1,920
8379 PRIME INTEL HKD 0.117 0.119 0.117 430,000
0.117 0.117 0.114 49,770
8385 PROSPEROUSPRINT HKD 0.085 0.088 - -
0.085 0.085 - -
8391 CORNERSTONE TEC HKD 0.375 0.385 0.385 1,180,000
0.385 0.375 0.37 449,380
8392 SATU HOLDINGS HKD 0.032 0.033 - -
0.032 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.23 0.23 0.232 120,000
0.23 0.223 0.223 27,640
8400 ASIA PIONEER HKD 0.041 0.044 0.041 100,000
0.041 0.041 0.041 4,100
* 8401 STREAM IDEAS HKD 0.118 0.125 0.127 21,518,000
0.119 0.116 0.118 2,586,600
8402 PLATEAU TL HKD 0.121 0.116 0.111 35,000
0.11 0.11 0.11 3,855
8403 DOWWAY HKD 1.20 1.35 1.30 125,000
1.25 1.25 1.25 160,780
8406 CHINA ORAL IND HKD 0.123 0.123 0.127 3,530,000
0.123 0.121 0.12 428,120
8411 K W NELSON GP HKD 0.067 0.075 0.067 550,000
0.07 0.067 0.065 36,630
8412 NEW AMANTE HKD 0.37 0.365 - -
0.365 0.345 - -
8413 ASIA GROCERY HKD 0.105 0.113 0.105 10,000
0.105 0.105 0.105 1,050
8416 HM INTL HLDGS HKD 0.102 0.11 0.102 390,000
0.103 0.103 0.101 39,445
8417 DADI EDU HKD 0.013 0.015 0.013 240,000
0.013 0.012 0.013 3,120
8418 OPTIMA AUTO HKD 0.45 0.465 0.49 296,000
0.44 0.44 0.425 138,890
8419 AV PROMOTIONS HKD 0.083 0.089 - -
0.083 0.072 - -
8420 NEXION TECH HKD 0.024 0.024 0.024 400,000
0.024 0.023 0.023 9,400
8422 WT GROUP HKD 0.083 0.10 0.111 720,000
0.093 0.093 0.093 72,148
8423 CHI HO DEV HKD 0.046 0.048 0.049 20,000
0.045 0.045 0.044 930
8425 HING MING HLDGS HKD 0.054 0.065 - -
0.054 0.052 - -
8426 MODERN LIVING HKD 0.26 0.27 0.27 60,000
0.27 0.25 0.27 16,200
* 8427 WS-SK TARGET HKD 21.15 22.35 22.30 124,000
22.30 22.00 21.50 2,734,745
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.04 0.038 0.038 335,000
0.038 0.036 0.035 11,760
8430 C&N HOLDINGS HKD 0.104 0.12 0.104 40,000
0.104 0.101 0.104 4,160
8431 HAO BAI INTL HKD 0.245 0.201 0.225 410,000
0.201 0.198 0.196 82,290
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.029 - -
8436 TAKBO GROUP HKD 0.285 0.295 0.29 50,000
0.29 0.265 0.255 14,325
8437 RMH HOLDINGS HKD 0.157 - - -
0.157 0.10 - -
8439 SOMERLEY CAP HKD 0.395 0.34 0.345 24,000
0.345 0.335 0.325 8,120
8445 NOBLE ENG GP HKD 0.116 0.13 - -
0.116 0.116 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.115 0.117 2,518,000
0.115 0.114 0.114 289,836
8447 MS CONCEPT HKD 0.036 0.036 0.036 640,000
0.036 0.035 0.034 22,170
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.145 0.144 0.141 130,000
0.141 0.141 0.141 18,330
8451 SUNLIGHT HLDGS HKD 0.063 0.066 0.064 10,000
0.064 0.059 0.064 640
8452 FY FINANCIAL HKD 0.34 0.315 0.395 480,000
0.30 0.27 0.249 132,870
8455 LAI GROUP HKD 0.064 0.066 - -
0.064 0.064 - -
8456 MANSION INTL HKD 0.315 0.36 0.32 47,500
0.32 0.32 0.32 14,967
8460 BASETROPHY GP HKD 0.043 0.045 0.043 1,080,000
0.043 0.042 0.043 46,440
8462 OMNIBRIDGE HLDG HKD 0.221 0.48 0.39 2,685,000
0.345 0.35 0.222 730,535
* 8471 REACH NEW HLDGS HKD 0.086 0.079 0.093 22,270,000
0.076 0.078 0.07 1,760,910
8472 LAPCO HOLDINGS HKD 0.385 0.44 0.39 64,000
0.39 0.385 0.39 24,960
8473 MI MING MART HKD 0.135 0.139 0.134 190,000
0.133 0.133 0.132 25,280
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.80 3.84 3.83 92,000
3.79 3.78 3.78 350,140
8480 FURNIWEB HKD 0.20 0.206 0.20 140,000
0.195 0.195 0.194 27,776
8481 SHENGLONG INTL HKD 0.45 0.58 - -
0.45 0.45 - -
8482 WAN LEADER HKD 0.195 0.212 0.191 33,000
0.191 0.16 0.19 6,250
8483 MAX SIGHT GROUP HKD 0.159 0.158 0.163 4,384,000
0.154 0.154 0.154 700,104
8487 ISP GLOBAL HKD 0.10 0.10 - -
0.10 0.094 - -
8489 GP LOGISTICS HKD 0.148 0.17 0.148 260,000
0.148 0.148 0.147 38,415
8490 NICHE-TECH SEMI HKD 0.144 0.153 0.158 175,000
0.145 0.145 0.144 25,655
8491 COOL LINK HKD 0.58 0.58 0.58 275,000
0.56 0.55 0.56 155,650
8493 DRAGON KING GP HKD 0.048 0.05 0.048 384,000
0.048 0.048 0.048 18,432
8495 1957 & CO. HKD 0.20 0.24 0.22 60,000
0.22 0.22 0.20 12,560
8496 GLOBAL UIN HKD 0.122 0.14 0.122 25,000
0.122 0.12 0.122 3,050
8500 ICONCULTURE HKD 0.45 0.445 0.445 42,000
0.445 0.42 0.44 18,500
8501 SANBASE CORP HKD 0.44 0.50 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.305 0.305 0.31 88,000
0.305 0.295 0.305 26,880
8507 I.CENTURY HLDG HKD 0.128 0.147 0.125 180,000
0.124 0.12 0.124 22,440
8509 WINE'S LINK HKD 0.61 0.64 0.65 12,000
0.64 0.60 0.64 7,720
8510 TOPSTANDARDCORP HKD 0.079 0.089 - -
0.079 0.075 - -
8511 MIN FU INTL HKD 1.12 1.22 1.26 86,000
1.20 1.14 1.13 103,020
8512 HYFUSIN GROUP HKD 0.30 0.30 0.305 780,000
0.30 0.295 0.295 232,300
8513 MAXWIN INT HLDG HKD 0.133 0.134 0.135 420,000
0.13 0.127 0.13 54,800
8516 GRAND TALENTS HKD 0.13 0.107 0.13 2,975,000
0.107 0.106 0.107 339,840
8519 XINXIANG ERA HKD 0.146 0.156 0.147 60,000
0.148 0.148 0.147 8,820
8521 WEBX INTL HLDGS HKD 0.83 0.82 0.76 10,000
0.77 0.77 0.73 7,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.109 - - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.169 0.17 125,000
0.166 0.165 0.166 21,050
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.086 0.089 - -
0.086 0.083 - -
8536 TL NATURAL GAS HKD 0.28 0.305 0.33 165,000
0.295 0.30 0.29 51,525
8537 CHONG FAI JEWEL HKD 0.175 0.179 - -
0.175 0.161 - -
* 8540 VICTORY SEC HKD 9.02 9.46 10.00 3,473,000
9.46 9.45 9.23 33,449,367
8545 AMUSE GROUP HKD 0.041 0.044 0.044 680,000
0.043 0.043 0.042 29,448
8547 PACIFIC LEGEND HKD 0.149 0.148 0.151 4,910,000
0.148 0.14 0.139 693,150
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8563 MANSION INT RTS HKD N/A 0.033 0.045 8,000,800
0.029 0.029 0.01 177,193
8601 BOLTEK HKD 0.265 0.265 0.265 150,000
0.265 0.26 0.265 39,750
8603 FAMEGLOW HKD 1.28 1.37 1.29 190,000
1.29 1.29 1.29 245,100
8606 KINETIX SYSTEMS HKD 0.095 0.097 0.098 400,000
0.097 0.088 0.097 38,810
8611 MINDTELL TECH HKD 0.49 0.50 0.51 135,000
0.495 0.495 0.49 67,500
8612 WORLD SUPER HKD 0.076 0.106 0.08 140,000
0.08 0.078 0.076 12,260
8613 ORIENTAL PAY HKD 0.086 0.087 - -
0.086 0.079 - -
8616 SUNRAY ENG GP HKD 0.033 0.033 - -
0.033 0.031 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.076 0.074 0.073 350,000
0.073 0.07 0.072 25,660
8621 METROPOLIS CAP HKD 0.042 0.042 0.042 200,000
0.042 0.037 0.035 7,720
8622 HUAKANG BIOMED HKD 0.36 0.36 0.36 280,000
0.355 0.33 0.33 98,240
8623 CHINA SAFTOWER HKD 0.125 - - -
0.125 0.114 - -
8627 ORANGE TOUR HKD 0.053 0.057 0.053 112,000
0.053 0.053 0.053 5,936
8629 SYNTRUST GK HKD 9.44 9.30 9.63 25,000
9.30 - 9.30 236,890
8631 YUFENGCHANG HLD HKD 0.455 0.49 0.48 10,000
0.48 0.435 0.48 4,800
* 8635 ELEPHANT HLDGS HKD 0.58 0.57 0.65 2,512,000
0.57 0.56 0.55 1,447,600
8637 METASURFACE HKD 0.96 1.00 1.00 87,000
1.00 0.97 0.96 86,150
8645 BYTE META HKD 0.57 0.58 0.57 12,000
0.56 0.55 0.56 6,780
8646 CHINA HONGGUANG HKD 0.255 0.25 0.249 57,000
0.249 0.245 0.246 14,031
8657 TRUE PARTNER HKD 0.45 0.495 - -
0.45 0.385 - -
8659 YIK WO INTL HKD 0.16 0.159 0.161 2,090,000
0.153 0.152 0.151 327,675
8668 YING HAI GROUP HKD 0.078 0.089 0.079 40,000
0.079 0.079 0.079 3,160
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 36,000-0.103 50,000-0.101 150,000-0.10
148,000-0.099 40,000-0.098 48,000-0.097 12,000-0.098
12,000-0.099 100,000-0.097 584,000-0.096 100,000-0.102 ]
< >
8006 SINO SPLENDID < >[ 10,000-0.123 10,000-0.134 10,000-0.144 ]/-//[
60,000-0.142 D7,500-0.112 10,000-0.135 20,000-0.142 ]< >
8007 GLOBALSTRAT < 40,000-0.243 >[ Y10,000-0.243 10,000-0.243
Y10,000-0.233 10,000-0.232 10,000-0.231 30,000-0.228
60,000-0.227 Y20,000-0.222 10,000-0.221 10,000-0.22
Y120,000-0.22 10,000-0.22 Y10,000-0.217 10,000-0.216
Y100,000-0.215 80,000-0.22 10,000-0.211 30,000-0.21
10,000-0.211 20,000-0.21 Y90,000-0.21 20,000-0.21
10,000-0.219 230,000-0.22 100,000-0.224 20,000-0.225
100,000-0.224 D4,000-0.203 60,000-0.22 280,000-0.222
10,000-0.221 10,000-0.222 360,000-0.223 100,000-0.224
110,000-0.229 100,000-0.23 40,000-0.223 400,000-0.228
60,000-0.229 50,000-0.235 Y30,000-0.235 Y70,000-0.224
40,000-0.224 400,000-0.23 260,000-0.233 20,000-0.231
Y260,000-0.231 10,000-0.231 320,000-0.232 240,000-0.233
]/-//[ 10,000,000-0.235 Y20,000-0.235 20,000-0.235
20,000-0.233 20,000-0.232 30,000-0.234 20,000-0.235
Y20,000-0.235 D80-0.22 5,090,000-0.235 400,000-0.237 ]
< >
8013 ECI TECH < >[ ]/-//[ Y20,000-0.045 60,000-0.045 40,000-0.048
20,000-0.049 ]< >
8017 TRADEGO < 28,000-1.16 >[ 28,000-1.16 4,000-1.18 52,000-1.16
76,000-1.17 120,000-1.18 88,000-1.19 40,000-1.20
8,000-1.19 4,000-1.20 12,000-1.19 4,000-1.20
20,000-1.19 100,000-1.20 Y20,000-1.19 4,000-1.20
24,000-1.19 Y4,000-1.19 24,000-1.19 52,000-1.20
28,000-1.19 32,000-1.20 36,000-1.19 16,000-1.20
44,000-1.19 8,000-1.20 60,000-1.19 Y24,000-1.18
4,000-1.19 148,000-1.18 8,000-1.19 40,000-1.18
12,000-1.19 32,000-1.18 16,000-1.17 24,000-1.18
24,000-1.19 36,000-1.18 8,000-1.19 Y4,000-1.18
16,000-1.17 8,000-1.19 Y12,000-1.19 108,000-1.19
124,000-1.20 Y12,000-1.20 108,000-1.20 Y12,000-1.20
532,000-1.20 164,000-1.21 204,000-1.22 12,000-1.23
12,000-1.22 4,000-1.21 8,000-1.20 48,000-1.21
232,000-1.22 32,000-1.21 4,000-1.20 184,000-1.22
152,000-1.23 104,000-1.24 8,000-1.23 28,000-1.24
72,000-1.25 Y12,000-1.25 320,000-1.25 8,000-1.24
88,000-1.25 200,000-1.27 152,000-1.28 24,000-1.27
Y4,000-1.27 20,000-1.27 12,000-1.26 56,000-1.27
4,000-1.25 8,000-1.26 4,000-1.27 52,000-1.26
400,000-1.27 104,000-1.28 584,000-1.29 Y16,000-1.29
76,000-1.30 20,000-1.31 12,000-1.32 48,000-1.33
8,000-1.34 Y4,000-1.33 8,000-1.33 20,000-1.32
Y4,000-1.34 16,000-1.33 56,000-1.34 12,000-1.35
56,000-1.34 108,000-1.33 36,000-1.34 8,000-1.33
24,000-1.32 Y16,000-1.32 4,000-1.34 88,000-1.32
32,000-1.34 Y4,000-1.34 152,000-1.32 12,000-1.33
Y8,000-1.33 60,000-1.33 Y4,000-1.34 40,000-1.34
Y16,000-1.34 20,000-1.35 Y4,000-1.35 24,000-1.34
Y40,000-1.34 8,000-1.34 Y24,000-1.34 12,000-1.34
36,000-1.33 64,000-1.32 8,000-1.34 16,000-1.33
4,000-1.34 44,000-1.33 4,000-1.34 Y4,000-1.34
32,000-1.34 Y4,000-1.34 16,000-1.33 8,000-1.32
4,000-1.33 16,000-1.32 8,000-1.31 Y20,000-1.31
12,000-1.32 20,000-1.31 4,000-1.33 12,000-1.32
12,000-1.31 12,000-1.32 20,000-1.31 52,000-1.30
4,000-1.31 4,000-1.32 4,000-1.31 104,000-1.30
16,000-1.32 4,000-1.31 64,000-1.32 392,000-1.33
64,000-1.34 36,000-1.33 52,000-1.31 84,000-1.30
Y4,000-1.32 8,000-1.31 36,000-1.30 Y4,000-1.32
4,000-1.30 84,000-1.31 24,000-1.30 8,000-1.31
4,000-1.32 8,000-1.31 Y4,000-1.32 32,000-1.32
36,000-1.31 12,000-1.30 4,000-1.31 16,000-1.30
84,000-1.29 12,000-1.31 4,000-1.30 64,000-1.29
8,000-1.28 Y8,000-1.28 84,000-1.28 12,000-1.29
88,000-1.27 12,000-1.29 12,000-1.28 Y4,000-1.28
16,000-1.28 8,000-1.29 64,000-1.28 40,000-1.27
Y4,000-1.29 100,000-1.27 240,000-1.26 Y16,000-1.29
12,000-1.29 32,000-1.28 4,000-1.27 196,000-1.26
24,000-1.27 8,000-1.26 4,000-1.27 Y4,000-1.27
68,000-1.26 76,000-1.27 40,000-1.28 Y4,000-1.28
100,000-1.28 Y8,000-1.28 92,000-1.28 4,000-1.29
8,000-1.28 64,000-1.29 36,000-1.28 180,000-1.29
72,000-1.30 16,000-1.31 40,000-1.30 4,000-1.28
24,000-1.29 148,000-1.30 28,000-1.29 Y32,000-1.29
8,000-1.29 192,000-1.28 268,000-1.30 4,000-1.28
36,000-1.29 148,000-1.30 ]/-//[ 28,000-1.30 12,000-1.29
104,000-1.28 Y12,000-1.28 48,000-1.28 8,000-1.27
Y8,000-1.27 12,000-1.27 Y12,000-1.27 28,000-1.27
132,000-1.28 8,000-1.29 108,000-1.30 Y4,000-1.30
104,000-1.30 12,000-1.31 20,000-1.30 36,000-1.31
56,000-1.29 116,000-1.28 28,000-1.29 8,000-1.28
120,000-1.27 72,000-1.28 Y4,000-1.28 20,000-1.28
4,000-1.29 32,000-1.28 68,000-1.27 4,000-1.28
112,000-1.27 52,000-1.28 40,000-1.27 20,000-1.28
228,000-1.27 20,000-1.26 24,000-1.27 20,000-1.26
44,000-1.25 24,000-1.26 20,000-1.27 Y8,000-1.27
8,000-1.27 108,000-1.26 12,000-1.25 32,000-1.26
52,000-1.25 72,000-1.26 4,000-1.25 124,000-1.26
8,000-1.27 16,000-1.28 20,000-1.26 ]< 32,000-1.28 >
8018 FINSOFT FIN < >[ 90,000-0.033 10,000-0.032 5,210,000-0.033
280,000-0.034 40,000-0.035 Y10,000-0.034 20,000-0.034
60,000-0.035 1,000,000-0.036 740,000-0.037
450,000-0.036 ]/-//[ 150,000-0.036 100,000-0.037
50,000-0.038 130,000-0.037 260,000-0.036 Y10,000-0.037
10,000-0.037 Y20,000-0.037 Y10,000-0.036 550,000-0.037
120,000-0.038 ]< 10,000-0.038 >
8020 UNITAS HOLD < >[ ]/-//[ 60,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 1,590,000-0.019 2,250,000-0.02 10,000-0.021
10,000-0.02 100,000-0.019 Y390,000-0.019
1,020,000-0.019 10,000-0.02 980,000-0.019 10,000-0.02
40,000-0.019 1,500,000-0.018 Y800,000-0.018
330,000-0.018 2,630,000-0.019 120,000-0.02
Y980,000-0.02 80,000-0.02 90,000-0.021 Y580,000-0.021
290,000-0.021 Y340,000-0.021 110,000-0.021
Y600,000-0.022 190,000-0.022 Y21,100,000-0.022
160,000-0.021 800,000-0.02 10,000-0.021 190,000-0.02
10,000-0.021 510,000-0.02 60,000-0.021 ]/-//[
520,000-0.02 430,000-0.019 Y230,000-0.019 200,000-0.019
Y270,000-0.019 640,000-0.019 Y1,150,000-0.019
1,220,000-0.019 10,000-0.02 100,000-0.019 10,000-0.02
580,000-0.019 Y200,000-0.019 10,000-0.019 100,000-0.02
200,000-0.019 10,000-0.02 ]< 510,000-0.019 >
8027 KPM HOLDING < >[ 5,000-0.13 ]/-//[ 25,000-0.12 ]< >
8028 TIMELESS < >[ 580,000-0.187 ]/-//[ 580,000-0.189 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.79 5,000-0.80 5,000-0.77 5,000-0.76
5,000-0.77 5,000-0.76 5,000-0.75 5,000-0.74 5,000-0.73
5,000-0.72 5,000-0.71 5,000-0.76 5,000-0.75 5,000-0.74
5,000-0.73 5,000-0.72 45,000-0.71 Y85,000-0.70
5,000-0.67 10,000-0.65 5,000-0.68 5,000-0.77
90,000-0.79 5,000-0.80 10,000-0.77 ]/-//[ ]< >
8030 FENGYINHE < >[ 10,000-3.60 10,000-3.53 5,000-3.44 10,000-3.40
10,000-3.50 5,000-3.52 5,000-3.53 25,000-3.46
Y10,000-3.53 10,000-3.49 20,000-3.53 40,000-3.54
30,000-3.55 10,000-3.51 10,000-3.50 10,000-3.55
40,000-3.52 25,000-3.50 ]/-//[ 15,000-3.48 10,000-3.47
25,000-3.51 10,000-3.53 5,000-3.54 10,000-3.53
60,000-3.52 5,000-3.53 10,000-3.52 Y10,000-3.52
10,000-3.48 10,000-3.56 10,000-3.48 10,000-3.57
5,000-3.52 5,000-3.58 10,000-3.57 10,000-3.52
15,000-3.58 15,000-3.52 5,000-3.56 20,000-3.58
10,000-3.52 5,000-3.56 10,000-3.49 20,000-3.45
Y5,000-3.53 5,000-3.53 Y20,000-3.46 10,000-3.53
20,000-3.54 20,000-3.48 ]< 10,000-3.47 >
8033 VODATEL NETWORK < >[ 210,000-0.139 ]/-//[ 2,000-0.118 ]< >
8035 JANCO HOLDINGS < >[ 60,000-0.086 30,000-0.088 70,000-0.089
580,000-0.09 Y230,000-0.09 ]/-//[ 10,000-0.09
10,000-0.089 10,000-0.091 100,000-0.09 ]< >
8036 EBROKER GROUP < U180,000-0.037 >[ 130,000-0.039 Y20,000-0.039
50,000-0.039 Y20,000-0.039 40,000-0.04 ]/-//[
810,000-0.04 40,000-0.042 ]< 30,000-0.039 >
8037 CH BIOTECH SER < >[ 40,000-0.70 20,000-0.68 145,000-0.67 ]/-//[
70,000-0.69 75,000-0.70 930,000-0.71 120,000-0.75
10,000-0.74 10,000-0.75 10,000-0.74 170,000-0.75
5,000-0.78 10,000-0.75 5,000-0.78 Y90,000-0.78
20,000-0.80 10,000-0.79 50,000-0.80 5,000-0.79
10,000-0.80 5,000-0.78 45,000-0.79 Y10,000-0.79
5,000-0.79 15,000-0.78 10,000-0.77 10,000-0.76
10,000-0.75 40,000-0.76 5,000-0.79 5,000-0.80
545,000-0.79 10,000-0.80 100,000-0.79 ]< 100,000-0.82 >
8040 COOLPOINT INNO < >[ 10,000-0.26 ]/-//[ 40,000-0.26 ]< >
8041 LUXEY INT'L < >[ 60,000-0.84 ]/-//[ 100,000-0.84 Y20,000-0.85
120,000-0.85 ]< 20,000-0.85 >
8042 KOS INTL < >[ 10,000-0.04 540,000-0.039 230,000-0.038
220,000-0.037 80,000-0.039 20,000-0.04 90,000-0.041 ]
/-//[ ]< >
8043 ATLINKS < >[ 10,000-0.183 110,000-0.179 110,000-0.195 ]/-//[
5,000-0.194 5,000-0.193 Y45,000-0.195 10,000-0.191
15,000-0.19 80,000-0.184 5,000-0.185 120,000-0.184
5,000-0.183 5,000-0.181 5,000-0.175 5,000-0.169
30,000-0.168 Y10,000-0.168 20,000-0.173 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.23 Y20,000-2.26 276,000-2.23 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 20,000-0.13 ]/-//[ 22,000-0.13 2,000-0.14 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.31 Y20,000-0.31 20,000-0.31 ]/-//[
D7,500-0.30 D7,500-0.31 ]< >
8057 MADISON HLDG < >[ 4,000-0.104 Y12,000-0.093 128,000-0.091 ]/-//[
160,000-0.098 44,000-0.099 ]< >
8059 GLORY FLAME < >[ ]/-//[ Y150,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 180,000-0.31 ]/-//[ 35,000-0.31 ]< >
8065 KML TECH < >[ 210,000-0.097 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 125,000-0.41 50,000-0.415 375,000-0.42
40,000-0.425 40,000-0.43 150,000-0.425 15,000-0.42 ]/-//
[ 140,000-0.425 Y5,000-0.425 10,000-0.425 Y20,000-0.425
165,000-0.425 10,000-0.42 30,000-0.425 ]< >
8069 FLYDOO TECH < >[ 65,000-0.031 5,000-0.034 ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y10,000-0.455 ]/-//[ Y20,000-0.455 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 100,000-0.034 180,000-0.035 5,000-0.036
2,365,000-0.035 80,000-0.036 ]< >
8076 SING LEE < >[ 110,000-0.024 ]/-//[ 65,000-0.024 125,000-0.028
5,000-0.024 ]< >
8079 WISDOMCOME GP < >[ D1-0.42 ]/-//[ D656-0.43 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.26 D12,000-0.242 20,000-0.249 ]/-//[
20,000-0.249 20,000-0.223 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.038 60,000-0.035 10,000-0.037
10,000-0.035 10,000-0.036 50,000-0.034 20,000-0.036
10,000-0.037 Y40,000-0.035 ]/-//[ 100,000-0.035
30,000-0.036 20,000-0.037 Y20,000-0.037 150,000-0.037
Y160,000-0.037 20,000-0.036 650,000-0.035 10,000-0.034
740,000-0.035 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.078 ]/-//[ 100,000-0.078 ]< >
8083 YOUZAN < 104,000-0.113 >[ 600,000-0.114 Y80,000-0.114
1,340,000-0.114 8,280,000-0.113 1,352,000-0.112
1,424,000-0.111 56,000-0.112 4,120,000-0.111
500,000-0.112 624,000-0.111 64,000-0.112
1,312,000-0.111 Y400,000-0.111 464,000-0.111
4,000-0.112 Y4,000-0.111 300,000-0.112 2,156,000-0.111
Y16,000-0.111 36,000-0.111 4,152,000-0.112 64,000-0.113
160,000-0.112 732,000-0.113 Y268,000-0.113
2,100,000-0.113 Y32,000-0.113 56,000-0.113
180,000-0.112 140,000-0.113 7,644,000-0.112
Y76,000-0.112 200,000-0.112 4,000-0.113 700,000-0.112
400,000-0.113 784,000-0.112 Y8,000-0.112 184,000-0.112
4,000-0.113 100,000-0.112 4,000-0.113 400,000-0.112
144,000-0.113 100,000-0.112 4,444,000-0.113
Y28,000-0.113 60,000-0.113 Y292,000-0.113 108,000-0.113
52,000-0.114 60,000-0.113 6,540,000-0.114 500,000-0.113
1,440,000-0.114 Y16,000-0.114 288,000-0.114
2,076,000-0.113 Y2,376,000-0.113 748,000-0.113
Y3,876,000-0.113 1,380,000-0.113 Y48,000-0.113
184,000-0.113 132,000-0.114 4,000-0.113 4,000-0.114
48,000-0.113 4,000-0.114 6,988,000-0.113 Y88,000-0.113
84,000-0.113 492,000-0.112 40,000-0.113 2,916,000-0.112
Y300,000-0.112 1,204,000-0.112 584,000-0.111
508,000-0.112 104,000-0.111 8,000-0.112 56,000-0.111
140,000-0.112 500,000-0.111 224,000-0.112 232,000-0.111
120,000-0.112 892,000-0.111 40,000-0.112 88,000-0.111
40,000-0.112 4,000-0.111 ]/-//[ 1,316,000-0.111
40,000-0.112 16,000-0.111 40,000-0.112 8,776,000-0.111
176,000-0.11 40,000-0.111 4,000-0.11 824,000-0.111
Y80,000-0.111 572,000-0.11 160,000-0.111 Y52,000-0.111
360,000-0.111 648,000-0.11 Y40,000-0.11 100,000-0.11
80,000-0.111 308,000-0.11 40,000-0.111 764,000-0.11
396,000-0.111 1,528,000-0.11 440,000-0.111
1,500,000-0.11 40,000-0.111 20,000-0.11 440,000-0.111
88,000-0.11 248,000-0.111 12,000-0.11 40,000-0.111
20,000-0.11 56,000-0.111 4,000,000-0.11 Y48,000-0.11
3,048,000-0.11 20,000-0.111 108,000-0.11 4,000-0.111
140,000-0.11 8,000-0.111 100,000-0.11 112,000-0.111
544,000-0.11 660,000-0.111 552,000-0.11 Y200,000-0.11
200,000-0.11 5,368,000-0.111 Y312,000-0.111
224,000-0.11 528,000-0.111 Y40,000-0.111 212,000-0.111
Y140,000-0.111 4,272,000-0.111 164,000-0.112
156,000-0.111 4,000-0.112 1,104,000-0.111 Y36,000-0.111
1,348,000-0.111 12,000-0.11 2,028,000-0.111
100,000-0.112 200,000-0.111 40,000-0.112 708,000-0.111
12,000-0.112 200,000-0.111 12,000-0.112 300,000-0.111
20,000-0.112 720,000-0.111 340,000-0.112 ]<
128,000-0.112 >
8087 CHINA 33MEDIA < >[ 10,000-5.95 10,000-5.88 20,000-6.00 10,000-5.98
Y10,000-5.98 10,000-5.96 D4,637-5.85 10,000-5.90
10,000-5.94 10,000-5.93 20,000-5.90 D1,250-5.83
10,000-5.89 10,000-5.87 10,000-5.80 10,000-5.84
10,000-5.81 20,000-5.80 20,000-5.79 ]/-//[ 20,000-5.79
10,000-5.78 10,000-5.75 20,000-5.74 20,000-5.73
10,000-5.70 10,000-5.73 10,000-5.64 10,000-5.74
10,000-5.71 10,000-5.62 20,000-5.61 10,000-5.69
20,000-5.68 30,000-5.65 30,000-5.75 ]< >
8092 ITE HOLDINGS < >[ Y76,000-0.033 244,000-0.032 ]/-//[ 160,000-0.033 ]
< >
8093 WEB3 META < >[ 55,000-0.208 5,000-0.19 5,000-0.21 ]/-//[
30,000-0.193 5,000-0.209 30,000-0.195 Y5,000-0.193
5,000-0.208 35,000-0.206 30,000-0.204 1,150,000-0.195 ]
< >
8095 BEIDA JADE BIRD < >[ 24,000-0.54 301,000-0.53 1,850,000-0.54
36,000-0.53 1,534,000-0.54 ]/-//[ 503,000-0.54 ]<
2,000-0.55 >
8096 TASTY CONCEPTS < >[ ]/-//[ Y20,000-0.132 ]< >
8100 FAMOUS TECH INT < >[ 48,000-0.102 48,000-0.101 ]/-//[ ]< >
8103 HMVOD < >[ 93,000-0.185 10,500-0.195 ]/-//[ 15,000-0.188
40,500-0.191 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 50,000-0.098 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D2,400-0.117 ]< >
8117 CHI P ENERGY < >[ 10,000-0.09 20,000-0.094 50,000-0.095 10,000-0.088
30,000-0.087 ]/-//[ 20,000-0.087 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.55 10,000-0.48 Y25,000-0.48 5,000-0.51 ]
/-//[ 5,000-0.54 ]< >
8121 GUOEN HOLDINGS < >[ D300-0.60 10,000-0.69 10,000-0.65 10,000-0.70
10,000-0.65 10,000-0.70 10,000-0.65 10,000-0.70
10,000-0.65 10,000-0.70 10,000-0.66 10,000-0.67
D10,000-0.65 10,000-0.66 ]/-//[ D50-0.62 ]< >
8123 SINOFORTUNE FIN < 552,000-0.01 >[ 6,504,000-0.01 6,000-0.011
1,812,000-0.01 ]/-//[ 72,000-0.011 7,260,000-0.01 ]< >
8128 CHYY GP < >[ 136,000-0.04 D3,200-0.032 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.355 4,000-0.36 28,000-0.35 ]< >
8136 IMS GROUP < >[ 20,000-0.046 20,000-0.045 ]/-//[ 190,000-0.045
Y30,000-0.046 Y130,000-0.047 ]< >
8137 HONBRIDGE < >[ 40,000-0.57 94,000-0.56 138,000-0.55 30,000-0.54
Y50,000-0.54 386,000-0.54 672,000-0.55 ]/-//[
2,000-0.56 342,000-0.55 50,000-0.54 12,000-0.56
80,000-0.55 550,000-0.56 14,000-0.55 2,000-0.56 ]< >
8140 BOSATECH < >[ 100,000-0.132 ]/-//[ 20,000-0.132 1,500,000-0.13
190,000-0.128 Y30,000-0.126 30,000-0.125 10,000-0.128 ]
< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.125 ]< >
8146 GRACEWINE < >[ ]/-//[ 200,000-0.125 70,000-0.123 10,000-0.128 ]< >
8153 JIADING INTL GP < 230,000-0.111 >[ 140,000-0.11 20,000-0.109
260,000-0.105 20,000-0.106 30,000-0.103 180,000-0.102
30,000-0.10 80,000-0.102 20,000-0.101 210,000-0.102
10,000-0.103 300,000-0.104 30,000-0.103 6,000,000-0.104
300,000-0.103 4,050,000-0.104 140,000-0.105
80,000-0.106 150,000-0.107 40,000-0.108 100,000-0.11
Y40,000-0.11 20,000-0.109 Y100,000-0.109 140,000-0.109
40,000-0.108 1,310,000-0.109 40,000-0.11 640,000-0.109
50,000-0.107 500,000-0.108 130,000-0.107 410,000-0.108
30,000-0.107 110,000-0.106 250,000-0.105 20,000-0.104
630,000-0.105 20,000-0.104 10,000-0.106 340,000-0.105
10,000-0.106 10,000-0.105 70,000-0.106 60,000-0.107
60,000-0.105 10,000-0.106 70,000-0.105 160,000-0.107
40,000-0.109 10,000-0.106 200,000-0.107 100,000-0.106
340,000-0.105 810,000-0.106 10,000-0.105 70,000-0.107
300,000-0.106 100,000-0.105 1,000,000-0.106
500,000-0.105 20,000-0.104 170,000-0.105 30,000-0.106
1,460,000-0.107 430,000-0.106 270,000-0.105
130,000-0.106 10,000-0.107 30,000-0.106 20,000-0.105
90,000-0.104 10,000-0.105 10,000-0.104 470,000-0.105
70,000-0.104 10,000-0.103 10,000-0.104 20,000-0.103
10,000-0.104 140,000-0.103 150,000-0.102 200,000-0.101
390,000-0.10 20,000-0.099 1,440,000-0.10 200,000-0.101
40,000-0.10 40,000-0.101 430,000-0.10 120,000-0.101
30,000-0.10 10,000-0.101 30,000-0.099 180,000-0.101
20,000-0.10 1,000,000-0.101 20,000-0.10 Y30,000-0.10
20,000-0.101 10,000-0.102 220,000-0.101 240,000-0.10
580,000-0.101 20,000-0.10 60,000-0.101 80,000-0.099
10,000-0.10 40,000-0.101 260,000-0.099 70,000-0.10
20,000-0.099 80,000-0.10 10,000-0.101 ]/-//[
10,000-0.10 10,000-0.101 D51-0.093 330,000-0.101
200,000-0.10 20,000-0.099 70,000-0.10 100,000-0.099
10,000-0.098 10,000-0.099 110,000-0.098 60,000-0.099
10,000-0.10 10,000-0.098 180,000-0.097 740,000-0.096
60,000-0.095 10,000-0.098 30,000-0.096 360,000-0.095
20,000-0.094 280,000-0.095 50,000-0.094 880,000-0.095
10,000-0.098 30,000-0.095 180,000-0.096 20,000-0.095
30,000-0.094 250,000-0.096 90,000-0.094 190,000-0.093
250,000-0.095 150,000-0.093 320,000-0.095 350,000-0.094
2,000,000-0.095 2,030,000-0.096 Y30,000-0.096
580,000-0.096 730,000-0.097 10,000-0.098 20,000-0.097
10,000-0.096 310,000-0.097 10,000-0.098 10,000-0.096
1,150,000-0.098 1,020,000-0.099 110,000-0.10
2,570,000-0.099 40,000-0.098 30,000-0.099
3,620,000-0.10 Y10,000-0.10 840,000-0.10 10,000-0.101 ]
< 1,000,000-0.106 >
8156 SINOPHARM TECH < >[ 10,000-0.24 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.60 20,000-0.57 5,000-0.60 10,000-0.62
25,000-0.63 ]/-//[ 25,000-0.62 30,000-0.63 D2,000-0.55 ]
< >
8160 GOLDWAY EDU < >[ 24,000-0.375 ]/-//[ 24,000-0.415 12,000-0.42
X6,996,000-0.415 X3,180,000-0.42 84,000-0.42
12,000-0.385 D7,200-0.375 12,000-0.395 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 24,000-0.455 D400-0.23 ]< >
8162 LOCO HK < >[ 60,000-0.53 ]/-//[ 320,000-0.53 ]< 110,000-0.54 >
8163 NOIZ GROUP < >[ ]/-//[ 360,000-0.105 D5,473-0.098 ]< >
8168 AMASSE CAPITAL < >[ Y30,000-0.054 180,000-0.055 10,000-0.051
20,000-0.05 50,000-0.049 160,000-0.046 ]/-//[
440,000-0.05 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D1-0.09 20,000-0.105 20,000-0.108
40,000-0.11 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.109 5,000-0.112 35,000-0.111 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.77 2,000-2.99 16,000-3.00 ]< >
8179 PALINDA GROUP < >[ 5,964,000-0.015 2,196,000-0.014 D960-0.006
204,000-0.015 1,200,000-0.014 564,000-0.015 ]/-//[
108,000-0.015 12,000-0.014 72,000-0.015 ]< 12,000-0.015
>
8187 JIMU GROUP < >[ 30,000-0.46 ]/-//[ 50,000-0.455 Y5,000-0.46
5,000-0.465 5,000-0.47 ]< 10,000-0.49 >
8188 GME GROUP < >[ 12,000-0.93 20,000-0.94 88,000-0.93 Y4,000-0.93
4,000-0.93 4,000-0.94 32,000-0.93 4,000-0.94 ]/-//[
120,000-0.93 152,000-0.92 200,000-0.91 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.455 195,000-0.45 20,000-0.47 15,000-0.46
35,000-0.455 10,000-0.47 150,000-0.455 185,000-0.465 ]
/-//[ 10,000-0.465 55,000-0.455 15,000-0.46 5,000-0.455
15,000-0.46 120,000-0.465 ]< 130,000-0.47 >
8195 LEGENDARY EDU < >[ 38,000-1.40 4,000-1.41 4,000-1.39 14,000-1.40
12,000-1.39 10,000-1.38 Y288,000-1.39 4,000-1.40 ]/-//[
4,000-1.39 28,000-1.40 6,000-1.39 24,000-1.40
4,000-1.41 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-1.11 24,000-1.10 200,000-1.00 ]/-//[
128,000-1.07 8,000-1.08 40,000-1.09 40,000-1.07
40,000-1.08 56,000-1.09 16,000-1.10 8,000-1.12
40,000-1.10 80,000-1.12 ]< >
8198 CRYPTO FLOW < >[ 16,000-3.45 8,000-3.50 4,000-3.54 16,000-3.51
16,000-3.46 68,000-3.45 4,000-3.57 4,000-3.52
4,000-3.53 44,000-3.55 8,000-3.47 4,000-3.48 4,000-3.45
32,000-3.47 8,000-3.46 4,000-3.47 20,000-3.46
12,000-3.45 40,000-3.47 44,000-3.50 40,000-3.55
4,000-3.56 4,000-3.59 20,000-3.60 4,000-3.58 4,000-3.56
4,000-3.60 D400-3.51 Y8,000-3.62 4,000-3.61 4,000-3.62
Y4,000-3.62 16,000-3.61 8,000-3.62 4,000-3.63
12,000-3.62 36,000-3.61 Y4,000-3.61 4,000-3.61
Y8,000-3.61 12,000-3.61 24,000-3.62 24,000-3.64
892,000-3.65 4,000-3.66 24,000-3.70 16,000-3.74
8,000-3.80 8,000-3.76 Y12,000-3.75 12,000-3.76
32,000-3.75 4,000-3.74 40,000-3.75 Y28,000-3.78
Y20,000-3.75 84,000-3.75 48,000-3.76 4,000-3.77
24,000-3.70 12,000-3.77 20,000-3.78 28,000-3.79
68,000-3.80 56,000-3.76 120,000-3.75 12,000-3.78
4,000-3.79 20,000-3.75 8,000-3.78 20,000-3.76
Y4,000-3.75 4,000-3.75 48,000-3.76 8,000-3.74
4,000-3.75 12,000-3.76 28,000-3.77 108,000-3.78
4,000-3.79 100,000-3.78 60,000-3.79 56,000-3.78
Y4,000-3.77 16,000-3.77 8,000-3.78 52,000-3.79
36,000-3.77 4,000-3.76 24,000-3.75 48,000-3.79
4,000-3.80 20,000-3.79 32,000-3.75 28,000-3.73
40,000-3.70 4,000-3.71 40,000-3.70 12,000-3.72
16,000-3.70 4,000-3.72 16,000-3.71 28,000-3.73
4,000-3.72 28,000-3.73 4,000-3.75 4,000-3.74
Y16,000-3.74 D2,200-3.68 4,000-3.74 Y4,000-3.74
4,000-3.74 8,000-3.73 8,000-3.72 4,000-3.71 92,000-3.73
52,000-3.74 56,000-3.75 16,000-3.73 4,000-3.72
20,000-3.71 12,000-3.74 40,000-3.71 64,000-3.74
272,000-3.75 40,000-3.76 52,000-3.77 44,000-3.78
4,000-3.77 D200-3.77 48,000-3.75 4,000-3.74 56,000-3.75
8,000-3.78 264,000-3.80 80,000-3.75 4,000-3.74
108,000-3.75 Y24,000-3.74 8,000-3.75 12,000-3.74
Y4,000-3.74 196,000-3.74 120,000-3.75 8,000-3.76
24,000-3.74 180,000-3.75 112,000-3.76 24,000-3.78
36,000-3.79 164,000-3.80 D1,600-3.73 48,000-3.79
100,000-3.76 52,000-3.79 64,000-3.81 4,000-3.74
100,000-3.75 20,000-3.80 8,000-3.79 100,000-3.80
56,000-3.81 40,000-3.82 D1,400-3.73 16,000-3.86
4,000-3.85 100,000-3.81 8,000-3.82 4,000-3.81
88,000-3.80 D2,000-3.77 60,000-3.83 4,000-3.82
156,000-3.83 120,000-3.85 4,000-3.86 12,000-3.84
88,000-3.83 100,000-3.84 32,000-3.85 200,000-3.84
Y4,000-3.84 96,000-3.84 4,000-3.82 72,000-3.80
36,000-3.81 80,000-3.80 40,000-3.81 4,000-3.80
4,000-3.81 472,000-3.80 Y4,000-3.80 16,000-3.80
28,000-3.81 88,000-3.80 4,000-3.79 4,000-3.78
8,000-3.79 36,000-3.78 24,000-3.79 544,000-3.78 ]/-//[
4,000-3.77 108,000-3.78 40,000-3.77 20,000-3.78
84,000-3.77 56,000-3.78 20,000-3.77 12,000-3.78
12,000-3.77 144,000-3.76 184,000-3.75 8,000-3.76
88,000-3.73 4,000-3.75 D3,000-3.82 D1,000-3.67
24,000-3.73 4,000-3.74 4,000-3.73 4,000-3.74
16,000-3.73 24,000-3.72 D3,600-3.60 76,000-3.72
80,000-3.73 88,000-3.74 116,000-3.75 16,000-3.74
24,000-3.73 44,000-3.72 108,000-3.73 276,000-3.72
136,000-3.71 136,000-3.70 84,000-3.69 Y4,000-3.69
20,000-3.70 8,000-3.71 160,000-3.70 4,000-3.68
8,000-3.70 Y4,000-3.67 4,000-3.70 4,000-3.67
32,000-3.70 D1,200-3.63 68,000-3.70 16,000-3.69
68,000-3.68 Y4,000-3.68 4,000-3.68 40,000-3.69
Y4,000-3.69 60,000-3.69 20,000-3.68 100,000-3.70
60,000-3.71 192,000-3.72 308,000-3.73 200,000-3.72
80,000-3.70 24,000-3.69 76,000-3.68 20,000-3.67
120,000-3.66 8,000-3.65 4,000-3.70 16,000-3.71
8,000-3.72 64,000-3.71 56,000-3.73 28,000-3.72
8,000-3.73 16,000-3.72 132,000-3.73 100,000-3.72
260,000-3.73 32,000-3.72 40,000-3.71 36,000-3.70
24,000-3.68 Y28,000-3.68 32,000-3.68 Y4,000-3.67
4,000-3.68 56,000-3.67 76,000-3.65 8,000-3.64
20,000-3.63 12,000-3.64 60,000-3.61 72,000-3.60
Y4,000-3.60 16,000-3.60 72,000-3.67 8,000-3.68
8,000-3.67 4,000-3.66 128,000-3.63 ]< 20,000-3.70
U4,000-3.70 4,000-3.70 >
8200 SAU SAN TONG < >[ 48,000-0.45 D2,500-0.425 8,000-0.455 ]/-//[
8,000-0.455 8,000-0.52 24,000-0.53 8,000-0.52
D1,000-0.48 4,000-0.50 D2,015-0.48 D500-0.42 D500-0.445
4,000-0.48 32,000-0.49 4,000-0.52 52,000-0.53
4,000-0.54 ]< 8,000-0.54 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.25 ]< >
8205 JIAODA WITHUB < >[ 44,000-0.41 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 130,000-0.08 179,000-0.081 162,000-0.08
4,000-0.077 6,000-0.08 ]/-//[ 145,000-0.08
774,000-0.081 515,000-0.082 295,000-0.083 380,000-0.084
1,005,000-0.085 815,000-0.086 101,000-0.087
36,000-0.084 1,213,000-0.085 83,000-0.086 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.031 ]< >
8217 WMHW < 30,000-0.295 >[ 10,000-0.295 20,000-0.29 50,000-0.295
]/-//[ Y10,000-0.295 40,000-0.295 50,000-0.29
D6,250-0.275 D2,500-0.27 10,000-0.29 10,000-0.295 ]< >
8219 HANVEY GROUP < 10,000-0.225 >[ 100,000-0.213 1,070,000-0.214
10,000-0.218 1,170,000-0.22 10,000-0.212 90,000-0.211
120,000-0.205 60,000-0.212 10,000-0.216 ]/-//[
100,000-0.212 10,000-0.224 ]< >
8220 BINGO GROUP < >[ 1,000-4.49 D500-4.42 5,000-4.59 7,000-4.58
2,000-4.57 51,000-4.33 4,000-4.50 3,000-4.47 1,000-4.29
13,000-4.27 Y4,000-4.27 5,000-4.38 ]/-//[ 17,000-4.38
9,000-4.33 7,000-4.34 130,000-4.35 5,000-4.37
11,000-4.44 6,000-4.45 10,000-4.47 1,000-4.49
1,000-4.29 1,000-4.48 1,000-4.45 1,000-4.46 20,000-4.45
27,000-4.43 1,000-4.44 ]< >
8223 ZYY < >[ 16,000-1.07 12,000-1.02 8,000-1.01 20,000-1.04
8,000-1.03 36,000-1.04 4,000-1.02 4,000-1.01
28,000-1.00 8,000-1.02 184,000-1.00 8,000-1.01
40,000-1.00 20,000-1.03 68,000-1.00 8,000-1.02
16,000-1.01 24,000-1.00 24,000-1.01 176,000-1.00 ]/-//[
68,000-1.01 40,000-1.00 12,000-1.01 8,000-1.00
24,000-0.99 Y12,000-0.99 24,000-0.99 32,000-1.00
Y20,000-1.00 136,000-1.00 128,000-0.99 112,000-0.98
40,000-1.00 12,000-1.01 8,000-1.00 80,000-0.99
44,000-1.00 60,000-1.01 16,000-1.02 12,000-1.00
144,000-0.99 20,000-0.98 8,000-0.99 ]< >
8225 C HEALTH GP < >[ 20,000-0.173 ]/-//[ 20,000-0.175 40,000-0.179 ]< >
8226 KOALA FIN GP < >[ 5,000-0.142 Y5,000-0.142 ]/-//[ D200-0.132
5,000-0.139 200,000-0.138 5,000-0.142 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.212 2,000-0.231 ]< >
8229 FUTURE DATA < >[ 30,000-0.33 ]/-//[ 60,000-0.34 ]< >
8238 WINTO GROUP < >[ 48,000-0.202 8,000-0.201 D7,400-0.18 8,000-0.201
8,000-0.202 8,000-0.19 8,000-0.201 ]/-//[ 32,000-0.199 ]
< >
8239 CAPITAL FIN < >[ 30,000-1.40 40,000-1.41 10,000-1.37 10,000-1.34
30,000-1.35 ]/-//[ 30,000-1.35 20,000-1.29 10,000-1.37
40,000-1.38 20,000-1.29 20,000-1.37 10,000-1.34
10,000-1.33 50,000-1.31 20,000-1.30 20,000-1.29
10,000-1.30 10,000-1.29 10,000-1.33 ]< >
8241 YING KEE TEA < >[ 15,000-0.118 ]/-//[ ]< 15,000-0.117 >
8245 SHANYU GROUP < >[ ]/-//[ D2,000-0.208 D4,000-0.191 D8,000-0.22 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.152 48,000-0.15 ]/-//[ 136,000-0.15
Y40,000-0.15 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 70,000-0.114 45,000-0.115 185,000-0.118
5,000-0.129 5,000-0.116 5,000-0.115 5,000-0.117
5,000-0.119 Y20,000-0.117 ]< >
8250 DU DU HLDGS < >[ D4,000-0.139 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.083 ]< >
8267 LINEKONG < U10,000-0.80 95,500-0.80 >[ 9,500-0.80 Y10,000-0.79
1,500-0.78 110,000-0.79 9,500-0.78 3,500-0.77
16,500-0.76 Y48,000-0.76 19,000-0.76 119,500-0.75
13,000-0.74 10,000-0.73 14,000-0.70 500-0.75
26,000-0.70 Y3,000-0.70 20,500-0.70 Y1,000-0.70
14,500-0.69 6,000-0.70 14,000-0.69 301,000-0.70
Y59,000-0.70 14,000-0.70 Y14,000-0.70 82,000-0.70
Y59,000-0.70 6,500-0.70 Y12,000-0.70 94,500-0.70
4,500-0.71 Y2,000-0.72 500-0.73 Y500-0.72 13,500-0.72
500-0.73 25,000-0.72 34,500-0.73 54,000-0.72
79,500-0.71 6,000-0.72 1,500-0.71 118,500-0.70
10,500-0.71 Y1,500-0.71 169,000-0.71 60,500-0.70
18,000-0.71 Y25,000-0.71 46,000-0.71 14,000-0.72
10,500-0.71 47,000-0.70 3,500-0.71 Y14,500-0.72
14,500-0.71 3,000-0.72 21,000-0.71 1,000-0.72
3,000-0.73 2,000-0.72 Y2,000-0.72 21,500-0.72
53,000-0.73 34,500-0.72 Y4,500-0.72 263,500-0.72
37,500-0.71 65,000-0.72 3,500-0.71 85,000-0.72
3,000-0.73 16,000-0.72 10,500-0.73 500-0.72 13,000-0.73
1,000-0.72 10,000-0.73 2,000-0.72 30,000-0.73
8,500-0.72 40,500-0.73 12,500-0.72 77,000-0.73
9,500-0.74 1,000-0.73 10,000-0.74 43,000-0.73
20,500-0.74 109,000-0.73 Y5,000-0.73 182,000-0.72
Y7,000-0.72 2,000-0.72 Y6,000-0.72 101,500-0.72
15,000-0.71 2,000-0.72 Y3,500-0.72 Y100,000-0.71
21,500-0.72 Y4,000-0.72 59,000-0.73 Y16,000-0.73
8,500-0.73 20,000-0.74 Y1,000-0.74 21,500-0.73
27,000-0.72 10,000-0.73 40,000-0.74 Y500-0.74
5,000-0.74 Y14,500-0.74 10,000-0.72 69,500-0.73
36,000-0.72 Y1,500-0.72 41,500-0.73 Y4,500-0.74
114,000-0.74 35,500-0.75 207,500-0.74 70,000-0.75
6,000-0.74 77,000-0.75 102,000-0.74 27,000-0.75
53,000-0.76 Y38,000-0.77 55,500-0.77 215,000-0.76
11,500-0.75 55,000-0.74 93,000-0.75 210,000-0.74
2,000-0.76 ]/-//[ 7,500-0.76 Y2,500-0.75 13,000-0.75
259,500-0.74 3,000-0.75 47,500-0.74 8,500-0.75
Y500-0.75 7,000-0.75 75,000-0.74 Y500-0.74 10,000-0.74
10,000-0.76 35,000-0.75 33,000-0.76 19,000-0.75
Y5,000-0.76 13,000-0.75 Y500-0.76 16,000-0.75
Y28,500-0.76 118,000-0.75 18,000-0.74 4,000-0.75
81,500-0.74 52,000-0.75 11,500-0.74 7,000-0.75
19,500-0.74 Y8,000-0.75 10,000-0.75 29,500-0.74
1,500-0.75 18,500-0.74 Y1,500-0.75 500-0.75 5,500-0.74
500-0.75 500-0.74 500-0.75 17,500-0.74 500-0.75
Y10,500-0.75 12,000-0.75 500-0.76 21,500-0.75
2,000-0.76 1,000-0.75 500-0.76 ]< 8,500-0.76
U1,000-0.76 >
8268 SMART CITY DEV < >[ 104,000-0.71 64,000-0.70 Y16,000-0.70 32,000-0.70
64,000-0.69 40,000-0.68 32,000-0.67 Y8,000-0.68 ]/-//[
72,000-0.68 16,000-0.67 Y80,000-0.68 16,000-0.68
24,000-0.69 ]< 24,000-0.69 >
8269 WEALTH GLORY < >[ 30,000-0.52 90,000-0.56 30,000-0.58 30,000-0.57
60,000-0.58 120,000-0.56 330,000-0.57 ]/-//[
30,000-0.55 Y60,000-0.55 60,000-0.55 90,000-0.56
90,000-0.54 60,000-0.55 90,000-0.54 30,000-0.55
D13,500-0.49 30,000-0.55 D1,000-0.52 60,000-0.56 ]<
30,000-0.56 >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.27 ]< >
8271 GDC < >[ ]/-//[ 200,000-0.047 Y2,000-0.047 432,000-0.049 ]
< >
8275 CHINA NEW CONS < >[ 80,000-0.166 60,000-0.164 200,000-0.167
160,000-0.165 ]/-//[ 60,000-0.163 220,000-0.161
20,000-0.157 380,000-0.155 20,000-0.154 120,000-0.155
80,000-0.154 60,000-0.151 Y20,000-0.156 120,000-0.156
180,000-0.151 100,000-0.15 20,000-0.149 20,000-0.15
60,000-0.149 Y20,000-0.149 640,000-0.147 220,000-0.146
20,000-0.147 220,000-0.145 140,000-0.144 20,000-0.145
80,000-0.144 380,000-0.143 100,000-0.142 20,000-0.143
60,000-0.142 20,000-0.141 20,000-0.14 Y160,000-0.139
20,000-0.141 Y100,000-0.14 200,000-0.14 20,000-0.141
Y20,000-0.14 20,000-0.142 ]< >
8279 AGTECH HOLDINGS < >[ 148,000-0.24 176,000-0.239 84,000-0.238
76,000-0.24 Y20,000-0.24 132,000-0.24 4,000-0.241
4,000-0.24 308,000-0.241 4,000-0.243 200,000-0.242
80,000-0.241 80,000-0.242 16,000-0.243 4,000-0.244
Y44,000-0.244 232,000-0.244 200,000-0.245 48,000-0.246
Y4,000-0.246 72,000-0.245 Y4,000-0.246 500,000-0.245 ]
/-//[ Y4,000-0.246 12,000-0.246 500,000-0.247
28,000-0.246 132,000-0.245 232,000-0.248 332,000-0.249
Y300,000-0.249 248,000-0.249 1,360,000-0.25 Y8,000-0.25
32,000-0.25 4,000-0.255 Y28,000-0.255 400,000-0.25
24,000-0.255 Y8,000-0.255 484,000-0.25 28,000-0.255
100,000-0.25 8,000-0.255 Y8,000-0.255 44,000-0.255
68,000-0.25 4,000-0.255 Y24,000-0.255 440,000-0.255
Y580,000-0.255 1,616,000-0.255 Y16,000-0.255
24,000-0.255 1,672,000-0.26 384,000-0.265 584,000-0.26
Y4,000-0.26 12,000-0.26 20,000-0.255 264,000-0.26
900,000-0.255 20,000-0.25 128,000-0.255 20,000-0.26
80,000-0.255 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.062 ][ ]< >
8281 CH GOLD CLASSIC < >[ 64,000-0.09 ]/-//[ Y8,000-0.094 8,000-0.093
56,000-0.094 8,000-0.095 8,000-0.098 8,000-0.10
16,000-0.103 8,000-0.107 8,000-0.108 8,000-0.109 ]< >
8282 GAMEONE < >[ 12,000-0.50 12,000-0.55 12,000-0.60 12,000-0.55
12,000-0.60 12,000-0.55 12,000-0.60 12,000-0.55
12,000-0.60 12,000-0.55 ]/-//[ 12,000-0.52 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.79 14,000-0.75 Y8,000-0.75 41,000-0.75
Y5,000-0.75 5,000-0.74 ]/-//[ Y35,000-0.74 33,000-0.74
Y5,000-0.74 3,000-0.74 26,000-0.73 Y2,000-0.73 ]< >
8286 CCOE < >[ 110,000-0.082 ]/-//[ Y5,000-0.082 Y35,000-0.087
15,000-0.087 150,000-0.086 Y20,000-0.089 5,000-0.098
Y5,000-0.091 55,000-0.094 205,000-0.092 210,000-0.091
10,000-0.089 60,000-0.09 ]< >
8290 AHSAY BACKUP < 280,000-0.018 >[ 10,000-0.019 ]/-//[ 130,000-0.018
10,000-0.019 ]< >
8291 HK ENT INTL < >[ 7,500-0.07 ]/-//[ 7,500-0.071 37,500-0.077
Y60,000-0.078 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.59 Y110,000-0.60 ]/-//[ Y10,000-0.61
90,000-0.61 200,000-0.60 D2,000-0.56 10,000-0.59 ]< >
8293 SINGASIA HLDG < 20,000-0.145 >[ 40,000-0.13 Y20,000-0.13 D8,000-0.086
20,000-0.13 280,000-0.121 20,000-0.13 ]/-//[
20,000-0.13 ]< >
8296 SINO-LIFE GROUP < 4,000-0.495 >[ D2,000-0.465 D1,200-0.355 ]/-//[
4,000-0.45 D1,200-0.36 D1,600-0.41 D2,800-0.47 ]< >
8299 GT GOLD < 720,000-0.305 U48,000-0.305 24,000-0.305 >[
72,000-0.305 24,000-0.30 24,000-0.305 Y816,000-0.305
288,000-0.305 Y24,000-0.305 336,000-0.305 24,000-0.31
600,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
4,368,000-0.305 96,000-0.30 72,000-0.305 24,000-0.31
24,000-0.305 48,000-0.31 24,000-0.305 48,000-0.31
456,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
408,000-0.305 120,000-0.31 24,000-0.305 96,000-0.30
24,000-0.305 48,000-0.31 24,000-0.305 24,000-0.31
480,000-0.305 24,000-0.31 1,008,000-0.305 288,000-0.31
48,000-0.305 24,000-0.31 576,000-0.305 48,000-0.31
24,000-0.305 Y24,000-0.305 1,248,000-0.305 24,000-0.31
24,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31
1,320,000-0.305 24,000-0.31 48,000-0.305 24,000-0.31
24,000-0.305 96,000-0.31 24,000-0.305 6,432,000-0.30
1,056,000-0.295 1,968,000-0.30 216,000-0.305
48,000-0.30 960,000-0.305 1,704,000-0.30 840,000-0.305
624,000-0.30 48,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
624,000-0.30 48,000-0.295 Y48,000-0.30 72,000-0.30
2,424,000-0.295 Y24,000-0.295 24,000-0.30 Y72,000-0.30
480,000-0.295 24,000-0.30 Y336,000-0.30 1,368,000-0.30
624,000-0.295 24,000-0.30 Y24,000-0.295 696,000-0.295
72,000-0.30 1,056,000-0.295 48,000-0.30
12,744,000-0.295 6,936,000-0.30 24,000-0.305
Y24,000-0.305 120,000-0.305 144,000-0.30 432,000-0.305
864,000-0.30 480,000-0.305 384,000-0.30 24,000-0.305
288,000-0.30 528,000-0.305 456,000-0.30 24,000-0.305
Y72,000-0.30 48,000-0.305 168,000-0.30 24,000-0.305
600,000-0.30 48,000-0.305 Y24,000-0.305 48,000-0.30
24,000-0.305 Y24,000-0.30 192,000-0.30 24,000-0.305
48,000-0.30 24,000-0.305 72,000-0.30 96,000-0.305 ]/-//
[ 168,000-0.305 240,000-0.30 24,000-0.305
1,944,000-0.30 1,248,000-0.305 24,000-0.30 Y24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 216,000-0.30
24,000-0.305 Y24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 2,016,000-0.30
7,152,000-0.295 7,200,000-0.30 24,000-0.305 24,000-0.30
48,000-0.305 24,000-0.30 24,000-0.305 144,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 960,000-0.305 Y408,000-0.305
2,352,000-0.305 1,248,000-0.30 24,000-0.305
168,000-0.30 Y408,000-0.30 48,000-0.305 312,000-0.30
72,000-0.305 240,000-0.30 24,000-0.305 2,136,000-0.30
168,000-0.305 144,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 1,728,000-0.305 1,608,000-0.30
1,248,000-0.305 24,000-0.30 Y240,000-0.30 936,000-0.30
24,000-0.305 3,072,000-0.30 240,000-0.305 24,000-0.30
24,000-0.295 72,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 144,000-0.30 24,000-0.305 1,008,000-0.30
192,000-0.305 240,000-0.30 24,000-0.305 192,000-0.30
24,000-0.305 408,000-0.30 768,000-0.295 168,000-0.30 ]<
U24,000-0.305 480,000-0.305 U624,000-0.305 48,000-0.305
U624,000-0.305 312,000-0.305 U312,000-0.305
5,184,000-0.305 >
8300 JIN MI FANG GP < >[ 440,000-0.101 160,000-0.102 80,000-0.101 ]/-//[
160,000-0.101 20,000-0.108 20,000-0.102 ]< >
8305 ST HLDGS < >[ 210,000-0.285 Y60,000-0.285 20,000-0.275
20,000-0.28 10,000-0.285 Y150,000-0.285 ]/-//[
490,000-0.28 Y110,000-0.28 30,000-0.28 Y110,000-0.285
250,000-0.285 ]< 10,000-0.285 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.185 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y8,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.185 ]/-//[ 2,000-0.185 122,000-0.184 ]< >
8319 EXPERT SYS < 400,000-0.108 >[ 640,000-0.108 280,000-0.109
20,000-0.108 ]/-//[ 90,000-0.111 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.28 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 350,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.80 ]< >
8329 NEP INTERLONG < >[ 10,000-0.168 230,000-0.166 10,000-0.168
10,000-0.173 ]/-//[ Y130,000-0.173 60,000-0.173 ]< >
8337 DIRECTEL < >[ ]/-//[ D9,500-0.112 10,000-0.118 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.54 40,000-0.53 15,000-0.455 5,000-0.49
10,000-0.52 ]/-//[ 5,000-0.465 10,000-0.46 10,000-0.43
25,000-0.44 50,000-0.45 15,000-0.47 5,000-0.475
50,000-0.485 ]< >
8341 AESO HOLDING < >[ D3,000-0.185 5,000-0.195 ]/-//[ 20,000-0.20 ]< >
8348 BINHAI TEDA < >[ 36,000-0.445 62,000-0.45 ]/-//[ 20,000-0.45 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.28 Y10,000-2.28 10,000-2.28 10,000-2.29
60,000-2.31 ]/-//[ 90,000-2.31 20,000-2.29 30,000-2.28 ]
< >
8350 WELL LINK SEC < >[ 96,000-0.204 56,000-0.208 ]/-//[ 40,000-0.208
D1-0.208 104,000-0.208 40,000-0.204 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.55 2,000-0.58 2,000-0.55 6,000-0.50
2,000-0.49 D200-0.465 2,000-0.495 ]< >
8357 REPUBLIC HC < >[ 5,000-0.155 5,000-0.15 5,000-0.145 20,000-0.142 ]
/-//[ 10,000-0.143 50,000-0.142 5,000-0.141 10,000-0.14
]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 114,000-0.40 ]< >
8365 HATCHER GROUP < >[ 10,000-0.255 Y10,000-0.255 60,000-0.255
280,000-0.25 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 10,000-0.018 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 110,000-0.275 Y10,000-0.275 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.72 40,000-0.71 10,000-0.70
40,000-0.72 10,000-0.73 10,000-0.78 20,000-0.79
10,000-0.80 10,000-0.81 70,000-0.82 40,000-0.83
20,000-0.84 10,000-0.85 10,000-0.88 ]< 70,000-0.88 >
8370 ZHI SHENG GP < >[ 16,000-5.40 ]/-//[ 107,200-5.40 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.09 12,000-2.08 8,000-2.19 ]/-//[
24,000-2.18 64,000-2.10 20,000-2.08 8,000-2.05
8,000-2.03 ]< 4,000-2.03 >
8372 GBG HOLDINGS < >[ 200,000-0.123 ]/-//[ Y10,000-0.121 ]< >
8375 DATA UNION CAP < >[ Y10,000-4.16 30,000-4.01 10,000-4.00 10,000-3.91
20,000-3.90 ]/-//[ 10,000-3.90 Y10,000-3.90 20,000-3.90
10,000-3.72 20,000-3.70 Y10,000-3.70 30,000-3.67
10,000-3.88 10,000-3.89 60,000-3.90 10,000-3.95
Y10,000-3.95 10,000-3.98 10,000-3.70 Y10,000-3.69 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.096 ]/-//[ ]< >
8379 PRIME INTEL < >[ Y10,000-0.117 70,000-0.117 10,000-0.115
110,000-0.114 130,000-0.117 10,000-0.116 90,000-0.115 ]
/-//[ ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.37 112,000-0.38 92,000-0.385 ]/-//[
128,000-0.38 172,000-0.375 352,000-0.38 8,000-0.385
Y12,000-0.385 288,000-0.385 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.223 ]/-//[ 20,000-0.231 80,000-0.232 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.041 ]< >
8401 STREAM IDEAS < >[ 8,000-0.124 28,000-0.126 350,000-0.127
42,000-0.124 92,000-0.123 2,000-0.121 64,000-0.12
1,064,000-0.125 100,000-0.127 400,000-0.126
490,000-0.127 310,000-0.124 322,000-0.123 102,000-0.122
266,000-0.121 68,000-0.122 92,000-0.121 150,000-0.12
172,000-0.119 2,318,000-0.118 100,000-0.119
58,000-0.123 524,000-0.121 68,000-0.123 ]/-//[
10,000-0.123 20,000-0.122 260,000-0.121 62,000-0.119
2,760,000-0.12 34,000-0.119 200,000-0.121
2,270,000-0.119 1,310,000-0.121 18,000-0.119
32,000-0.118 28,000-0.119 1,682,000-0.118 274,000-0.119
162,000-0.118 526,000-0.119 400,000-0.12
4,280,000-0.119 ]< >
8402 PLATEAU TL < >[ 5,000-0.111 30,000-0.11 ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-1.29 4,000-1.30 4,000-1.26 D1,000-1.22
4,000-1.26 12,000-1.30 ]/-//[ 28,000-1.30 24,000-1.29
4,000-1.30 32,000-1.28 8,000-1.25 ]< >
8406 CHINA ORAL IND < 10,000-0.127 >[ 800,000-0.12 1,120,000-0.121
910,000-0.122 10,000-0.12 30,000-0.122 ]/-//[
420,000-0.122 140,000-0.123 60,000-0.122 Y10,000-0.121
20,000-0.123 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.066 60,000-0.065 390,000-0.067 ]
< >
8413 ASIA GROCERY < >[ 10,000-0.105 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 50,000-0.102 275,000-0.101 ]/-//[ 45,000-0.101
Y15,000-0.101 5,000-0.102 ]< >
8417 DADI EDU < >[ 240,000-0.013 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 44,000-0.425 20,000-0.45 Y2,000-0.45 40,000-0.45
4,000-0.46 Y8,000-0.465 166,000-0.49 ]/-//[ 6,000-0.445
4,000-0.46 2,000-0.44 ]< >
8420 NEXION TECH < >[ 200,000-0.023 ]/-//[ 200,000-0.024 ]< >
8422 WT GROUP < >[ Y10,000-0.088 20,000-0.093 Y60,000-0.094
30,000-0.107 Y30,000-0.11 10,000-0.11 Y10,000-0.137
D7,000-0.084 D3,000-0.10 10,000-0.094 Y10,000-0.094
90,000-0.093 ]/-//[ 10,000-0.108 Y20,000-0.109
10,000-0.109 Y10,000-0.11 30,000-0.111 Y10,000-0.117
10,000-0.106 10,000-0.102 Y30,000-0.102 220,000-0.10
Y30,000-0.09 20,000-0.10 20,000-0.093 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.049 10,000-0.044 ]< >
8426 MODERN LIVING < >[ 60,000-0.27 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-21.50 Y1,200-21.50 Y1,200-21.45 4,800-21.50
1,200-21.55 3,600-21.70 1,200-21.90 1,200-22.00
1,200-22.30 1,200-22.25 D1,000-21.50 1,200-21.85
1,200-22.25 1,200-22.20 1,200-21.85 1,200-22.15
Y1,200-22.20 1,200-22.20 D300-21.50 D150-22.00
1,200-22.20 2,400-22.25 D150-21.70 1,200-22.05
1,200-22.25 2,400-22.20 2,400-22.05 1,200-22.20
1,200-21.95 2,400-22.20 3,600-22.15 2,400-22.05
3,600-22.10 1,200-22.15 Y2,400-22.15 1,200-22.10
1,200-22.15 1,200-22.10 1,200-22.05 Y1,200-22.30
2,400-22.10 1,200-22.05 ]/-//[ 1,200-22.10 2,400-22.05
9,600-22.00 1,200-22.05 1,200-22.15 1,200-22.05
1,200-22.15 3,600-22.20 3,600-22.25 3,600-22.10
1,200-22.15 1,200-22.20 Y1,200-22.10 1,200-22.15
Y2,400-22.10 1,200-22.15 Y1,200-22.15 1,200-22.15
Y1,200-22.10 1,200-22.10 1,200-22.25 1,200-22.10
1,200-22.25 2,400-22.10 2,400-22.05 1,200-22.10
1,200-22.05 1,200-22.25 1,200-22.05 ]< 2,400-22.30 >
8429 SV VISION < >[ ]/-//[ Y50,000-0.035 270,000-0.035 5,000-0.038
5,000-0.036 5,000-0.038 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 40,000-0.104 ]< >
8431 HAO BAI INTL < >[ 30,000-0.203 20,000-0.202 20,000-0.201 30,000-0.20
10,000-0.225 ]/-//[ 20,000-0.206 10,000-0.205
20,000-0.202 20,000-0.201 10,000-0.202 10,000-0.201
10,000-0.20 110,000-0.196 10,000-0.207 20,000-0.201
10,000-0.198 10,000-0.205 30,000-0.198 ]< U10,000-0.201
>
8436 TAKBO GROUP < >[ 10,000-0.29 Y20,000-0.29 ]/-//[ 10,000-0.29
5,000-0.255 5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 8,000-0.325 16,000-0.345 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.117 2,000-0.116 2,000-0.115
Y600,000-0.115 50,000-0.114 140,000-0.116 480,000-0.117
20,000-0.114 ]/-//[ 56,000-0.115 Y32,000-0.114
60,000-0.114 Y20,000-0.114 390,000-0.114 Y20,000-0.114
182,000-0.114 Y160,000-0.114 100,000-0.115
102,000-0.114 2,000-0.115 ]< >
8447 MS CONCEPT < >[ 270,000-0.035 300,000-0.034 ]/-//[ 70,000-0.036 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 130,000-0.141 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.064 ]< >
8452 FY FINANCIAL < >[ 24,000-0.315 ]/-//[ 2,000-0.32 2,000-0.395
Y4,000-0.34 2,000-0.33 4,000-0.325 2,000-0.32
12,000-0.315 30,000-0.31 4,000-0.305 30,000-0.30
14,000-0.295 2,000-0.30 8,000-0.295 2,000-0.29
6,000-0.265 2,000-0.255 12,000-0.25 20,000-0.249
28,000-0.26 20,000-0.255 4,000-0.25 4,000-0.26
4,000-0.265 Y8,000-0.275 6,000-0.275 76,000-0.26
44,000-0.255 72,000-0.265 Y2,000-0.295 10,000-0.295
16,000-0.30 2,000-0.27 2,000-0.30 ]< >
8456 MANSION INTL < >[ D4,500-0.285 40,000-0.32 ]/-//[ D3,000-0.295 ]< >
8460 BASETROPHY GP < >[ 1,000,000-0.043 ]/-//[ 80,000-0.043 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.222 10,000-0.241 10,000-0.242
55,000-0.245 120,000-0.25 5,000-0.238 100,000-0.234
Y25,000-0.237 55,000-0.234 ]/-//[ 100,000-0.234
5,000-0.249 35,000-0.25 Y5,000-0.248 305,000-0.25
45,000-0.26 35,000-0.241 110,000-0.24 5,000-0.242
10,000-0.243 30,000-0.249 105,000-0.25 50,000-0.255
150,000-0.26 275,000-0.27 15,000-0.275 90,000-0.28
105,000-0.29 35,000-0.30 30,000-0.26 485,000-0.30
50,000-0.31 25,000-0.345 150,000-0.35 5,000-0.385
5,000-0.39 Y5,000-0.39 20,000-0.38 ]< >
8471 REACH NEW HLDGS < >[ 130,000-0.088 140,000-0.089 Y10,000-0.091
10,000-0.091 10,000-0.089 80,000-0.091 300,000-0.09
210,000-0.093 20,000-0.09 ]/-//[ 220,000-0.09
160,000-0.089 20,000-0.088 230,000-0.086
5,370,000-0.085 10,000-0.089 290,000-0.084
370,000-0.083 90,000-0.082 310,000-0.08 70,000-0.079
940,000-0.08 40,000-0.083 50,000-0.081 60,000-0.08
380,000-0.077 320,000-0.076 1,190,000-0.075
50,000-0.076 50,000-0.077 30,000-0.073 500,000-0.072
430,000-0.071 1,040,000-0.07 70,000-0.071 30,000-0.072
140,000-0.07 10,000-0.071 120,000-0.072 320,000-0.073
440,000-0.074 460,000-0.075 490,000-0.074 10,000-0.075
100,000-0.074 50,000-0.075 710,000-0.074 220,000-0.075
10,000-0.076 300,000-0.077 20,000-0.076 200,000-0.077
300,000-0.078 430,000-0.075 20,000-0.076
3,980,000-0.077 30,000-0.078 270,000-0.079
100,000-0.078 10,000-0.079 10,000-0.078 10,000-0.079
40,000-0.078 10,000-0.079 80,000-0.078 20,000-0.076
40,000-0.075 20,000-0.076 50,000-0.075 10,000-0.078
10,000-0.076 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.39 ]/-//[ 62,000-0.39 ]< >
8473 MI MING MART < >[ 20,000-0.132 ]/-//[ 30,000-0.134 140,000-0.133 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.82 34,000-3.79 ]/-//[ 28,000-3.82
2,000-3.83 2,000-3.79 6,000-3.78 ]< >
8480 FURNIWEB < >[ ]/-//[ 76,000-0.20 48,000-0.197 8,000-0.196
8,000-0.194 ]< >
8482 WAN LEADER < >[ D3,000-0.18 20,000-0.19 10,000-0.191 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 3,888,000-0.16 8,000-0.163 320,000-0.158
88,000-0.157 ]/-//[ 8,000-0.157 72,000-0.154 ]< >
8489 GP LOGISTICS < >[ 165,000-0.148 Y80,000-0.147 5,000-0.147
Y10,000-0.15 ]/-//[ ]< >
8490 NICHE-TECH SEMI < 100,000-0.144 >[ 5,000-0.158 5,000-0.157 5,000-0.156 ]
/-//[ Y25,000-0.15 15,000-0.15 20,000-0.145 ]< >
8491 COOL LINK < >[ 25,000-0.58 60,000-0.57 ]/-//[ 55,000-0.57
135,000-0.56 ]< >
8493 DRAGON KING GP < >[ 60,000-0.048 Y120,000-0.048 ]/-//[ Y204,000-0.048 ]
< >
8495 1957 & CO. < >[ ]/-//[ 32,000-0.20 28,000-0.22 ]< >
8496 GLOBAL UIN < >[ 25,000-0.122 ]/-//[ ]< >
8500 ICONCULTURE < >[ 20,000-0.44 20,000-0.445 ]/-//[ D2,000-0.40 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.31 64,000-0.305 Y16,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 120,000-0.125 ]/-//[ 60,000-0.124 ]< >
8509 WINE'S LINK < >[ 4,000-0.65 ]/-//[ 8,000-0.64 ]< >
8511 MIN FU INTL < >[ Y2,000-1.14 2,000-1.13 10,000-1.15 8,000-1.26
8,000-1.15 8,000-1.24 8,000-1.19 8,000-1.24 8,000-1.20
8,000-1.24 2,000-1.19 8,000-1.16 2,000-1.15 2,000-1.20
2,000-1.23 ]/-//[ ]< >
8512 HYFUSIN GROUP < 160,000-0.295 >[ 200,000-0.295 280,000-0.30 ]/-//[
30,000-0.305 10,000-0.295 100,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.135 40,000-0.132 20,000-0.131 60,000-0.13
]/-//[ Y60,000-0.13 220,000-0.13 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 120,000-0.112 195,000-0.111 5,000-0.13
70,000-0.113 70,000-0.114 115,000-0.129 85,000-0.13
10,000-0.114 160,000-0.113 60,000-0.112 120,000-0.113
80,000-0.112 100,000-0.113 30,000-0.114 165,000-0.113
60,000-0.129 140,000-0.13 50,000-0.115 180,000-0.114
200,000-0.113 160,000-0.112 200,000-0.111 195,000-0.11
20,000-0.117 Y20,000-0.112 90,000-0.11 30,000-0.109
30,000-0.108 20,000-0.109 20,000-0.108 10,000-0.109
5,000-0.11 5,000-0.114 ]< 155,000-0.107 >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.147 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.76 5,000-0.73 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 75,000-0.17 ]/-//[ 20,000-0.166 Y30,000-0.166 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.29 55,000-0.30 15,000-0.315
5,000-0.325 40,000-0.33 5,000-0.32 5,000-0.325
20,000-0.32 10,000-0.295 ]< >
8540 VICTORY SEC < 16,000-10.00 U6,000-10.00 34,000-10.00 U14,000-10.00
4,000-10.00 U12,000-10.00 6,000-10.00 U20,000-10.00
2,000-10.00 U4,000-10.00 2,000-10.00 U8,000-10.00
2,000-10.00 >[ 2,000-9.92 2,000-9.94 8,000-10.00
2,000-9.99 2,000-9.98 2,000-9.90 6,000-9.91 2,000-9.99
90,000-10.00 2,000-9.99 2,000-9.89 22,000-9.90
2,000-9.80 6,000-9.71 4,000-9.70 10,000-9.69
18,000-9.70 2,000-9.67 6,000-9.60 10,000-9.50
Y2,000-9.49 Y14,000-9.47 22,000-9.47 10,000-9.49
2,000-9.44 8,000-9.46 2,000-9.43 2,000-9.48 26,000-9.50
4,000-9.59 20,000-9.60 2,000-9.55 Y2,000-9.60
2,000-9.66 2,000-9.67 2,000-9.68 4,000-9.69 4,000-9.68
4,000-9.69 4,000-9.67 26,000-9.68 22,000-9.70
8,000-9.69 18,000-9.68 16,000-9.70 D1,000-9.50
2,000-9.70 D100-10.00 10,000-9.68 D900-9.58 18,000-9.68
4,000-9.67 Y2,000-9.66 14,000-9.66 6,000-9.67
2,000-9.62 4,000-9.63 Y2,000-9.63 6,000-9.63 2,000-9.61
4,000-9.60 4,000-9.58 20,000-9.60 10,000-9.61
2,000-9.62 2,000-9.60 Y2,000-9.63 2,000-9.65 2,000-9.60
4,000-9.62 Y2,000-9.60 4,000-9.59 Y2,000-9.59
4,000-9.59 2,000-9.58 2,000-9.59 30,000-9.58 4,000-9.56
2,000-9.58 6,000-9.56 10,000-9.55 Y6,000-9.51
Y2,000-9.50 36,000-9.50 6,000-9.49 2,000-9.48
8,000-9.46 2,000-9.45 20,000-9.41 2,000-9.42 6,000-9.41
6,000-9.43 4,000-9.42 6,000-9.41 2,000-9.42 8,000-9.46
2,000-9.45 6,000-9.46 2,000-9.45 10,000-9.43 4,000-9.41
2,000-9.40 Y4,000-9.40 18,000-9.40 2,000-9.34
2,000-9.35 2,000-9.33 2,000-9.30 10,000-9.31
16,000-9.33 D1,500-9.50 14,000-9.33 Y2,000-9.33
4,000-9.33 2,000-9.32 6,000-9.31 20,000-9.30 6,000-9.32
2,000-9.39 4,000-9.38 6,000-9.39 Y2,000-9.39 2,000-9.34
10,000-9.40 2,000-9.39 10,000-9.40 24,000-9.41
2,000-9.38 10,000-9.40 4,000-9.45 10,000-9.46
10,000-9.42 4,000-9.46 6,000-9.50 4,000-9.55 2,000-9.50
2,000-9.55 D500-9.35 4,000-9.54 14,000-9.55
Y10,000-9.55 18,000-9.55 6,000-9.56 18,000-9.54
2,000-9.57 4,000-9.56 6,000-9.58 24,000-9.60 2,000-9.62
2,000-9.63 10,000-9.66 12,000-9.67 8,000-9.68
2,000-9.67 2,000-9.66 2,000-9.62 4,000-9.60 4,000-9.67
16,000-9.68 10,000-9.66 14,000-9.61 48,000-9.60
2,000-9.66 6,000-9.65 2,000-9.66 2,000-9.60 Y2,000-9.60
14,000-9.60 4,000-9.58 10,000-9.60 6,000-9.58
4,000-9.57 4,000-9.56 12,000-9.55 Y8,000-9.56
6,000-9.56 2,000-9.57 30,000-9.55 Y2,000-9.57
2,000-9.55 2,000-9.54 24,000-9.50 4,000-9.48 6,000-9.56
2,000-9.57 2,000-9.59 24,000-9.60 Y2,000-9.58
2,000-9.58 6,000-9.60 4,000-9.62 2,000-9.58 22,000-9.60
12,000-9.63 54,000-9.66 4,000-9.67 6,000-9.69
122,000-9.70 10,000-9.73 12,000-9.76 16,000-9.78
6,000-9.79 2,000-9.76 Y4,000-9.79 4,000-9.76 2,000-9.78
2,000-9.79 2,000-9.80 Y4,000-9.80 12,000-9.80
Y2,000-9.80 2,000-9.83 2,000-9.85 6,000-9.86
10,000-9.88 2,000-9.89 56,000-9.90 6,000-9.93
4,000-9.94 12,000-9.95 Y2,000-9.94 2,000-9.92
10,000-9.91 2,000-9.93 4,000-9.91 10,000-9.90
2,000-9.87 4,000-9.84 20,000-9.83 2,000-9.85 2,000-9.90
10,000-9.91 10,000-9.92 2,000-9.90 Y2,000-9.93
2,000-9.93 4,000-9.95 6,000-9.96 2,000-9.97 2,000-9.98
Y2,000-9.98 2,000-9.98 Y4,000-9.98 10,000-9.98
4,000-9.99 2,000-9.98 12,000-9.99 4,000-9.96 2,000-9.99
2,000-9.97 2,000-9.98 D1,000-10.00 6,000-9.97
2,000-9.96 2,000-9.97 4,000-9.96 Y2,000-9.95
12,000-9.93 2,000-9.94 Y6,000-9.94 ]/-//[ 16,000-9.94
4,000-9.92 2,000-9.91 2,000-9.90 2,000-9.94 12,000-9.90
2,000-9.89 10,000-9.88 6,000-9.90 Y12,000-9.90
16,000-9.90 Y12,000-9.90 6,000-9.90 2,000-9.88
Y12,000-9.88 2,000-9.88 4,000-9.86 4,000-9.88
Y8,000-9.85 8,000-9.85 30,000-9.80 2,000-9.82
16,000-9.78 10,000-9.70 Y10,000-9.67 12,000-9.67
12,000-9.65 2,000-9.68 2,000-9.73 2,000-9.70 2,000-9.68
2,000-9.66 2,000-9.65 16,000-9.61 24,000-9.60
2,000-9.61 2,000-9.60 24,000-9.61 10,000-9.64
32,000-9.66 20,000-9.68 6,000-9.69 4,000-9.70
2,000-9.69 2,000-9.68 4,000-9.65 6,000-9.64 4,000-9.62
2,000-9.61 14,000-9.60 10,000-9.61 170,000-9.60
Y4,000-9.58 2,000-9.58 Y2,000-9.56 8,000-9.55
20,000-9.53 82,000-9.52 Y4,000-9.52 2,000-9.52
Y4,000-9.52 8,000-9.58 2,000-9.55 2,000-9.61 8,000-9.60
8,000-9.55 Y2,000-9.52 16,000-9.52 Y10,000-9.52
12,000-9.52 14,000-9.55 Y4,000-9.55 Y4,000-9.52
20,000-9.52 12,000-9.51 22,000-9.50 Y10,000-9.50
38,000-9.50 Y8,000-9.50 2,000-9.50 14,000-9.49
12,000-9.48 10,000-9.47 4,000-9.45 24,000-9.40
Y2,000-9.40 4,000-9.44 16,000-9.40 2,000-9.44
4,000-9.40 Y8,000-9.40 8,000-9.40 Y10,000-9.40
2,000-9.40 24,000-9.38 Y10,000-9.35 2,000-9.35
Y8,000-9.35 2,000-9.35 20,000-9.33 2,000-9.35
4,000-9.30 Y8,000-9.30 2,000-9.30 Y2,000-9.30
2,000-9.28 Y2,000-9.28 2,000-9.25 2,000-9.23
24,000-9.24 Y2,000-9.27 2,000-9.28 6,000-9.33
2,000-9.34 2,000-9.33 4,000-9.35 2,000-9.37 2,000-9.38
4,000-9.36 2,000-9.38 2,000-9.44 6,000-9.42 2,000-9.40
2,000-9.39 2,000-9.40 Y2,000-9.42 6,000-9.42 4,000-9.48
Y2,000-9.44 Y4,000-9.42 8,000-9.42 Y2,000-9.42
8,000-9.42 2,000-9.41 18,000-9.40 4,000-9.41
10,000-9.48 14,000-9.46 Y2,000-9.42 2,000-9.46
20,000-9.44 2,000-9.43 4,000-9.42 ]< U2,000-9.46
6,000-9.46 >
8545 AMUSE GROUP < >[ 16,000-0.043 Y56,000-0.043 104,000-0.042
8,000-0.043 88,000-0.042 312,000-0.044 Y88,000-0.044 ]
/-//[ 8,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,400,000-0.14 210,000-0.139 110,000-0.14
Y490,000-0.14 260,000-0.147 30,000-0.148 130,000-0.149
80,000-0.15 30,000-0.148 50,000-0.149 80,000-0.15
40,000-0.151 ]< >
8563 MANSION INT RTS < >[ 880,000-0.01 100,000-0.012 40,000-0.016
Y400,000-0.019 Y250,000-0.02 Y160,000-0.021
Y20,000-0.017 Y30,000-0.027 30,000-0.03 50,000-0.029
80,000-0.028 50,000-0.029 40,000-0.03 D6,000-0.017
Y70,000-0.022 50,000-0.021 Y130,000-0.02 10,000-0.02
360,000-0.018 Y20,000-0.021 100,000-0.021 10,000-0.026
10,000-0.028 20,000-0.029 50,000-0.03 20,000-0.029
Y20,000-0.029 170,000-0.029 40,000-0.03 30,000-0.045
50,000-0.023 10,000-0.025 Y40,000-0.024 180,000-0.026
50,000-0.027 40,000-0.025 D8,900-0.019 10,000-0.025
D2,000-0.02 30,000-0.025 Y10,000-0.025 10,000-0.025
D9,900-0.02 10,000-0.025 20,000-0.024 D2,500-0.017
200,000-0.021 90,000-0.02 10,000-0.021 60,000-0.02
10,000-0.021 180,000-0.02 30,000-0.021 60,000-0.019
10,000-0.022 10,000-0.023 10,000-0.025 10,000-0.021
10,000-0.02 30,000-0.019 60,000-0.02 10,000-0.021
360,000-0.02 D2,500-0.008 10,000-0.02 150,000-0.021
10,000-0.023 10,000-0.024 30,000-0.025 10,000-0.027
10,000-0.028 500,000-0.027 50,000-0.025 D31,300-0.02
20,000-0.025 10,000-0.022 ]/-//[ D2,000-0.018
D5,700-0.021 50,000-0.023 350,000-0.025 50,000-0.024
200,000-0.023 10,000-0.024 100,000-0.025 40,000-0.026
380,000-0.025 130,000-0.026 170,000-0.027 10,000-0.028
100,000-0.029 60,000-0.03 20,000-0.029 Y80,000-0.029
10,000-0.029 Y110,000-0.03 100,000-0.03 10,000-0.028
200,000-0.027 30,000-0.028 10,000-0.032 50,000-0.029 ]
< >
8601 BOLTEK < >[ 150,000-0.265 ]/-//[ ]< >
8603 FAMEGLOW < >[ 140,000-1.29 ]/-//[ 50,000-1.29 ]< >
8606 KINETIX SYSTEMS < >[ 70,000-0.097 10,000-0.098 ]/-//[ 320,000-0.097 ]< >
8611 MINDTELL TECH < >[ 25,000-0.51 ]/-//[ 10,000-0.51 40,000-0.50
15,000-0.495 10,000-0.49 35,000-0.495 ]< >
8612 WORLD SUPER < >[ Y20,000-0.089 Y20,000-0.093 Y40,000-0.099
20,000-0.077 20,000-0.076 ]/-//[ 20,000-0.08 ]< >
8620 AE LOGISTICS < >[ Y210,000-0.074 ]/-//[ 35,000-0.073 100,000-0.072
5,000-0.073 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.037 48,000-0.036 16,000-0.035 24,000-0.04
16,000-0.041 32,000-0.042 ]/-//[ 32,000-0.039
8,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.36 112,000-0.355 40,000-0.35 ]/-//[
32,000-0.35 16,000-0.34 8,000-0.33 32,000-0.34
16,000-0.355 ]< >
8627 ORANGE TOUR < >[ 48,000-0.053 Y56,000-0.053 ]/-//[ 8,000-0.053 ]< >
8629 SYNTRUST GK < >[ 500-9.44 500-9.50 500-9.48 500-9.49 500-9.54
500-9.55 2,000-9.54 500-9.56 500-9.58 500-9.59
1,500-9.58 500-9.60 500-9.63 1,000-9.60 ]/-//[ 500-9.50
500-9.52 Y500-9.52 1,000-9.53 1,000-9.40 1,500-9.52
1,500-9.53 4,000-9.35 500-9.48 500-9.49 3,000-9.35
500-9.30 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.48 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 28,000-0.65 U16,000-0.65 72,000-0.65 >[ 208,000-0.65
20,000-0.64 8,000-0.60 16,000-0.59 56,000-0.60
4,000-0.61 4,000-0.62 76,000-0.59 32,000-0.58
72,000-0.57 Y12,000-0.56 36,000-0.56 152,000-0.55
4,000-0.57 Y200,000-0.56 60,000-0.56 Y8,000-0.55 ]/-//[
Y8,000-0.55 340,000-0.56 4,000-0.57 200,000-0.56
120,000-0.57 480,000-0.56 204,000-0.57 64,000-0.58 ]<
8,000-0.57 >
8637 METASURFACE < >[ ]/-//[ 1,000-0.96 20,000-0.97 21,000-0.99
45,000-1.00 ]< >
8645 BYTE META < >[ 6,000-0.57 ]/-//[ 6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 54,000-0.246 3,000-0.249 ]< >
8659 YIK WO INTL < >[ 210,000-0.16 Y105,000-0.16 5,000-0.161 ]/-//[
Y110,000-0.16 185,000-0.16 795,000-0.158 Y30,000-0.156
5,000-0.156 25,000-0.155 5,000-0.154 Y25,000-0.154
15,000-0.152 Y15,000-0.152 530,000-0.152 10,000-0.151
10,000-0.152 5,000-0.158 ]< 5,000-0.153 >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.079 Y30,000-0.079 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 5,000,000-0.235 3,000,000-0.235
4,090,000-0.235 ]< >
8083 YOUZAN < >[ 6,400,000-0.113 5,324,000-0.113 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,960,000-0.104 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ X6,996,000-0.415 X3,180,000-0.42 ]< >
8198 CRYPTO FLOW < >[ 176,000-3.65 688,000-3.65 216,000-3.80
348,000-3.80 ]/-//[ 232,000-3.72 188,000-3.72 ]< >
8220 BINGO GROUP < >[ ]/-//[ 130,000-4.35 ]< >
8299 GT GOLD < >[ 5,280,000-0.295 3,168,000-0.295 3,528,000-0.295 ]
/-//[ 1,992,000-0.30 3,072,000-0.30 ]< >
8540 VICTORY SEC < >[ ]/-//[ 160,000-9.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/07/2025:
Market Total : HK$ 191,963,132
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,476,000 389,540 129,968,000 14,538,364
8137 HONBRIDGE 60,000 32,460 2,462,000 1,356,340
Total Shares (SH): 3,536,000 132,430,000
Total Value ($) :
HKD Stocks - HKD 422,000 HKD 15,894,704
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,536,000
Short Selling Turnover Total Value ($) : HKD 422,000
Total market turnover : HKD 219,456,028
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 219,456,028
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,536,000
Short Selling Turnover Total Value ($) : HKD 422,000
Total market turnover : HKD 219,456,028
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,976,000 437,700
8137 HONBRIDGE 122,000 68,500
8279 AGTECH HOLDINGS 156,000 37,088
Total Shares (SH): 4,254,000
Total Value ($) :
HKD Stocks - HKD 543,288
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,254,000
Short Selling Turnover Total Value ($) : HKD 543,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-