135/250722
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JUL 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 18.08 18.20 -0.12 -0.659
Advanced : 88
Declined : 86
Unchanged : 143
Today's Turnover:
(HK$): 192,401,076
(Shares): 537,970,499
(Deals): 8,848
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 42,101,954 134,621,600 0.32 0.305
8198 CRYPTO FLOW HKD 41,826,979 11,170,640 4.18 3.32
8540 VICTORY SEC HKD 17,699,008 1,983,000 9.64 8.63
8017 TRADEGO HKD 15,863,840 12,604,000 1.34 1.19
8083 YOUZAN HKD 7,372,246 67,144,899 0.112 0.109
8267 LINEKONG HKD 5,266,245 7,773,000 0.75 0.64
8066 PHOENITRON HOLD HKD 5,255,800 8,745,000 0.70 0.425
8153 JIADING INTL GP HKD 3,598,780 38,120,000 0.113 0.088
8223 ZYY HKD 2,691,760 2,840,000 0.99 0.91
8087 CHINA 33MEDIA HKD 2,659,193 544,561 5.45 4.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 134,621,600 42,101,954 0.32 0.305
8083 YOUZAN HKD 67,144,899 7,372,246 0.112 0.109
8123 SINOFORTUNE FIN HKD 38,199,672 386,533 0.011 0.01
8153 JIADING INTL GP HKD 38,120,000 3,598,780 0.113 0.088
8547 PACIFIC LEGEND HKD 18,210,000 2,636,650 0.15 0.14
8092 ITE HOLDINGS HKD 17,672,000 522,300 0.033 0.027
8401 STREAM IDEAS HKD 13,326,000 1,577,390 0.12 0.117
8017 TRADEGO HKD 12,604,000 15,863,840 1.34 1.19
8198 CRYPTO FLOW HKD 11,170,640 41,826,979 4.18 3.32
8021 WLS HOLDINGS HKD 9,980,000 182,040 0.019 0.018
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.117 0.137 0.121 84,000
0.121 0.101 0.116 10,134
8005 YUXING INFOTECH HKD 0.102 0.109 0.102 278,000
0.102 0.102 0.095 26,830
8006 SINO SPLENDID HKD 0.142 0.142 - -
0.142 0.122 - -
* 8007 GLOBALSTRAT HKD 0.237 0.238 0.238 5,780,000
0.233 0.233 0.226 1,358,360
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.046 - -
* 8017 TRADEGO HKD 1.28 1.23 1.34 12,604,000
1.23 1.22 1.19 15,863,840
8018 FINSOFT FIN HKD 0.038 0.037 0.04 2,260,000
0.036 0.036 0.036 84,620
8019 HAO WEN HLDGS HKD 0.25 0.255 0.285 469,600
0.25 0.241 0.24 121,970
8020 UNITAS HOLD HKD 0.02 0.023 0.02 50,000
0.02 0.019 0.019 990
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 9,980,000
0.019 0.018 0.018 182,040
8023 KWONG MAN KEE HKD 0.30 0.30 - -
0.30 0.265 - -
8026 CB GLOBAL HKD 0.236 - - -
0.236 0.236 - -
8027 KPM HOLDING HKD 0.12 0.12 - -
0.12 0.102 - -
8028 TIMELESS HKD 0.189 0.191 0.189 1,100,000
0.183 0.183 0.183 204,100
8029 IMPERIUM FIN GP HKD 0.76 0.71 0.71 20,000
0.71 0.67 0.71 14,200
* 8030 FENGYINHE HKD 3.47 3.58 3.75 685,000
3.46 3.45 3.40 2,427,700
8031 ETS GROUP HKD 0.177 0.185 - -
0.177 0.175 - -
8033 VODATEL NETWORK HKD 0.124 0.13 0.118 8,000
0.124 0.124 0.118 944
8035 JANCO HOLDINGS HKD 0.09 0.087 0.09 370,000
0.087 0.084 0.082 31,900
8036 EBROKER GROUP HKD 0.039 0.039 0.041 1,330,000
0.035 0.033 0.035 47,880
* 8037 CH BIOTECH SER HKD 0.82 0.78 0.80 2,035,000
0.78 0.77 0.71 1,511,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.26 0.35 0.35 230,000
0.35 0.275 0.27 66,900
8041 LUXEY INT'L HKD 0.85 0.84 0.81 200,000
0.81 0.81 0.78 161,200
8042 KOS INTL HKD 0.041 0.042 - -
0.041 0.039 - -
8043 ATLINKS HKD 0.173 0.178 0.218 405,000
0.178 0.166 0.178 78,490
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.31 2.30 205,800
2.28 2.30 2.11 465,834
8050 QUANTUM THINK HKD 0.14 0.148 0.148 590,000
0.144 0.14 0.124 83,420
8051 CIRCUTECH HKD 2.44 2.60 2.42 400
2.42 2.42 2.42 968
8052 LUK HING ENT HKD 0.036 0.039 0.039 140,000
0.039 0.034 0.039 5,460
8056 LIFE CONCEPTS HKD 0.305 0.30 0.29 151,500
0.29 0.285 0.29 43,750
8057 MADISON HLDG HKD 0.099 0.092 0.095 148,000
0.092 0.091 0.092 13,880
8059 GLORY FLAME HKD 0.015 0.014 0.015 1,860,000
0.014 0.013 0.014 27,465
8060 GLOBAL LINK HKD 0.09 0.09 - -
0.09 0.084 - -
8062 EFT SOLUTIONS HKD 0.31 0.32 - -
0.31 0.295 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.097 0.099 - -
0.097 0.094 - -
* 8066 PHOENITRON HOLD HKD 0.425 0.70 0.70 8,745,000
0.70 0.69 0.425 5,255,800
8067 OUC HOLDINGS HKD 0.315 0.325 0.315 76,000
0.27 0.27 0.27 21,195
8069 FLYDOO TECH HKD 0.034 0.033 0.032 465,000
0.032 0.031 0.031 14,520
8070 KEEN OCEAN HKD 0.455 0.51 0.425 50,000
0.43 0.43 0.425 21,250
8071 CH NETCOMTECH HKD 0.036 0.035 0.036 3,810,000
0.035 0.034 0.035 133,415
8072 ROMA META GROUP HKD 0.295 0.305 - 256
0.295 0.275 - 66
8073 SFSY NEW MAT HKD 0.22 - - -
0.22 - - -
8076 SING LEE HKD 0.024 0.029 0.029 140,000
0.029 0.025 0.024 4,035
8079 WISDOMCOME GP HKD 0.45 0.55 - -
0.45 0.45 - -
8080 NAS HOLDINGS HKD 0.236 0.239 0.236 20,000
0.236 0.223 0.236 4,720
8081 HANG TAI YUE GP HKD 0.035 0.033 0.037 8,310,000
0.033 0.031 0.031 271,260
8082 SUNNY SIDE UP HKD 0.078 0.078 0.078 831,000
0.078 0.077 0.078 64,808
* 8083 YOUZAN HKD 0.112 0.111 0.112 67,144,899
0.11 0.11 0.109 7,372,246
* 8087 CHINA 33MEDIA HKD 5.65 5.15 5.45 544,561
4.93 4.48 4.40 2,659,193
8091 OOH HOLDINGS HKD 0.026 0.028 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.033 0.03 0.033 17,672,000
0.029 0.029 0.027 522,300
8093 WEB3 META HKD 0.195 0.198 0.21 680,000
0.198 0.197 0.195 138,150
8095 BEIDA JADE BIRD HKD 0.55 0.56 0.57 1,900,000
0.56 0.55 0.55 1,061,010
8096 TASTY CONCEPTS HKD 0.133 0.14 0.133 5,300,000
0.133 0.128 0.133 704,900
8098 CL GROUP HKD 0.054 0.055 - -
0.054 0.044 - -
8100 FAMOUS TECH INT HKD 0.106 0.14 0.131 144,000
0.131 0.13 0.12 17,886
8103 HMVOD HKD 0.191 0.191 - -
0.191 0.16 - -
8106 SHENGHUA LANDE HKD 0.098 0.089 0.115 3,585,000
0.089 0.081 0.09 350,275
8107 FICUS TECH HKD 0.245 0.27 0.275 245,000
0.275 0.233 0.232 57,135
8111 CT IND GROUP HKD 0.105 0.115 0.114 20,000
0.114 0.096 0.114 2,280
8112 CORNERSTONE FIN HKD 0.139 0.139 - -
0.139 0.121 - -
8113 V&V TECH HKD 0.385 0.385 0.325 50,000
0.33 0.335 0.325 16,250
8115 SHANGHAI QINGPU HKD 5.60 5.70 - -
5.60 5.60 - -
8117 CHI P ENERGY HKD 0.087 0.087 - -
0.087 0.072 - -
8118 BORTEX GLOBAL HKD 0.096 0.108 - -
0.096 0.083 - -
8120 CH DEMETER FIN HKD 0.54 0.54 0.55 15,750
0.54 0.485 0.54 8,498
8121 GUOEN HOLDINGS HKD 0.67 0.69 - 40,450
0.67 0.65 - 27,075
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 38,199,672
0.011 0.01 0.01 386,533
8125 CHINA NEW HLDGS HKD 0.26 0.28 0.255 60,800
0.255 0.255 0.255 15,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.043 0.044 2,072,000
0.041 0.041 0.041 89,088
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.094 0.094 - -
0.094 0.086 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.35 0.38 0.38 2,000
0.38 0.31 0.38 760
8136 IMS GROUP HKD 0.045 0.047 - 10,000
0.045 0.044 - 470
8137 HONBRIDGE HKD 0.56 0.55 0.56 98,000
0.55 0.54 0.54 54,500
8139 CHANGAN RH HKD 1.30 1.50 1.49 135,500
1.41 1.39 1.38 198,155
8140 BOSATECH HKD 0.128 0.132 0.128 30,000
0.129 0.129 0.128 3,840
8143 GF HEALTHCARE HKD 0.125 0.138 0.125 330,000
0.125 0.125 0.125 41,250
8146 GRACEWINE HKD 0.128 0.128 - -
0.128 0.123 - -
8147 MILLENNIUM PG HKD 0.25 0.26 0.26 752,000
0.25 0.25 0.25 195,440
8148 WUXI LIFE HKD 0.93 1.05 - -
0.93 0.52 - -
8149 ALTUS HLDGS HKD 0.11 0.111 0.111 70,000
0.105 0.105 0.105 7,590
8152 M&L HOLDINGS HKD 0.055 0.061 0.056 110,000
0.055 0.054 0.055 6,060
* 8153 JIADING INTL GP HKD 0.106 0.094 0.113 38,120,000
0.094 0.092 0.088 3,598,780
8156 SINOPHARM TECH HKD 0.25 0.33 - -
0.25 0.25 - -
8158 CRMI HKD 0.63 0.60 0.60 238,325
0.56 0.56 0.52 130,879
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.395 0.42 0.42 866,400
0.415 0.395 0.415 361,224
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.255 - -
8162 LOCO HK HKD 0.54 0.54 0.54 230,000
0.54 0.53 0.53 123,300
8163 NOIZ GROUP HKD 0.105 0.108 0.105 100,000
0.105 0.105 0.105 10,500
8168 AMASSE CAPITAL HKD 0.05 0.052 0.053 550,000
0.048 0.048 0.048 27,220
8169 ECO-TEK HLDGS HKD 0.029 0.034 0.03 160,000
0.032 0.032 0.03 4,800
8172 LAJIN ENT HKD 0.30 0.30 - -
0.30 0.29 - -
8173 HEPHAESTUS HLDG HKD 0.103 0.122 0.122 3,660,000
0.115 0.109 0.105 409,380
8176 SUPERROBOTICS HKD 0.111 0.12 0.111 105,000
0.111 0.111 0.111 11,655
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 2.80 - -
8179 PALINDA GROUP HKD 0.015 0.015 0.015 1,800,000
0.015 0.014 0.015 27,000
8181 KS SMART MGMT HKD 0.059 0.072 0.057 1,024,000
0.057 0.056 0.057 58,368
8186 ALMANA HKD 0.198 0.20 0.20 105,000
0.20 0.199 0.20 21,000
8187 JIMU GROUP HKD 0.49 0.445 0.50 660,000
0.445 0.43 0.43 297,350
8188 GME GROUP HKD 0.91 0.92 0.92 92,000
0.92 0.91 0.92 84,640
* 8189 TEDA BIOMEDICAL HKD 0.47 0.495 0.495 4,795,000
0.495 0.485 0.47 2,331,500
8191 HONG WEI ASIA HKD 0.212 0.214 0.213 6,000
0.213 0.209 0.213 1,278
8193 ASIAPAC FIN INV HKD 0.25 0.30 - -
0.25 - - -
8195 LEGENDARY EDU HKD 1.41 1.40 1.41 316,000
1.40 1.39 1.38 439,560
8196 FUTIAN HOLDINGS HKD 1.12 1.17 1.17 1,136,000
1.14 1.10 1.06 1,307,680
* 8198 CRYPTO FLOW HKD 3.70 3.54 4.18 11,170,640
3.50 3.50 3.32 41,826,979
8200 SAU SAN TONG HKD 0.54 0.53 0.53 23,000
0.53 0.48 0.48 11,465
8201 PPS INT'L HKD 0.073 0.077 0.075 40,000
0.075 0.068 0.068 2,860
8203 KAISUN HOLDINGS HKD 0.28 0.28 0.25 10,000
0.25 - 0.25 2,500
8205 JIAODA WITHUB HKD 0.36 0.36 - -
0.36 - - -
8206 S ROBOT EDU HKD 0.086 0.088 0.09 4,718,000
0.088 0.084 0.085 415,384
8208 WMCH GLOBAL HKD 0.031 0.033 0.032 150,000
0.032 0.032 0.031 4,770
8210 DLC ASIA HKD 0.042 0.049 0.048 710,000
0.048 0.044 0.042 31,460
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.32 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.305 0.295 850,625
0.29 0.29 0.29 247,721
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.217 0.208 0.226 4,940,000
0.205 0.203 0.205 1,084,870
8220 BINGO GROUP HKD 4.44 4.29 4.68 185,500
4.29 4.18 4.10 805,940
8221 GAOYU FINANCE HKD 1.17 1.14 1.16 25,000
0.95 0.94 0.92 26,650
8222 E LIGHTING HKD 0.039 0.04 0.04 4,000
0.04 0.038 0.04 160
* 8223 ZYY HKD 0.99 0.96 0.99 2,840,000
0.92 0.94 0.91 2,691,760
8225 C HEALTH GP HKD 0.179 0.192 0.198 1,040,000
0.191 0.191 0.179 199,980
8226 KOALA FIN GP HKD 0.142 0.125 0.142 1,510,000
0.125 0.122 0.125 195,250
8227 HAITIAN ANTENNA HKD 0.231 0.232 - -
0.231 - - -
8229 FUTURE DATA HKD 0.34 0.38 - -
0.34 0.33 - -
8232 CLASSIFIED GP HKD TRADING SUSPENDED
8237 LINK HOLDINGS HKD 0.191 0.191 - -
0.191 0.173 - -
8238 WINTO GROUP HKD 0.199 0.20 0.204 137,600
0.195 0.195 0.186 26,051
8239 CAPITAL FIN HKD 1.33 1.55 1.74 617,500
1.53 1.52 1.11 862,200
8241 YING KEE TEA HKD 0.117 0.116 0.115 5,000
0.115 0.106 0.115 575
8245 SHANYU GROUP HKD 0.22 0.242 - -
0.22 0.22 - -
8246 ZHONGHUA GAS HKD 0.15 0.15 0.15 88,000
0.15 0.146 0.149 13,192
8247 BIOSINO BIO-TEC HKD 0.78 0.77 0.61 14,000
0.61 0.60 0.61 8,540
8249 RUIYUAN IC TECH HKD 0.118 0.125 0.129 170,000
0.125 0.102 0.118 20,600
8250 DU DU HLDGS HKD 0.158 0.155 0.15 65,000
0.15 0.15 0.15 9,720
8257 GENES TECH HKD 0.083 0.081 - -
0.081 0.072 - -
8262 SUPER STRONG HKD 0.092 0.096 0.099 450,000
0.096 0.086 0.092 43,630
* 8267 LINEKONG HKD 0.76 0.70 0.75 7,773,000
0.69 0.67 0.64 5,266,245
8268 SMART CITY DEV HKD 0.69 0.69 0.72 1,192,000
0.69 0.66 0.66 803,440
* 8269 WEALTH GLORY HKD 0.56 0.56 0.59 3,420,000
0.53 0.52 0.52 1,893,300
8270 CHINA CBM HKD 0.27 0.28 0.28 20,000
0.28 0.246 0.27 5,500
8271 GDC HKD 0.049 0.049 0.049 2,620,000
0.049 0.047 0.046 121,722
8275 CHINA NEW CONS HKD 0.142 0.152 0.146 2,342,000
0.145 0.143 0.142 334,930
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.255 0.26 0.265 6,372,000
0.255 0.255 0.25 1,641,760
8280 CDV HOLDINGS HKD 0.062 0.082 - -
0.062 0.055 - -
8281 CH GOLD CLASSIC HKD 0.109 0.115 0.119 584,000
0.115 0.108 0.104 63,840
8282 GAMEONE HKD 0.52 0.56 - -
0.52 0.50 - -
8283 ZHONGSHI MINAN HKD 0.73 0.81 0.87 135,000
0.81 0.78 0.73 105,870
8285 SLING GROUP HKD 0.031 0.035 0.031 185,000
0.031 0.031 0.031 5,735
8286 CCOE HKD 0.09 0.097 0.103 325,000
0.084 0.083 0.082 30,995
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.077 0.094 - -
0.077 0.074 - -
8292 WORLDGATEGLOBAL HKD 0.59 0.60 0.61 1,066,000
0.60 0.59 0.59 638,160
8293 SINGASIA HLDG HKD 0.13 0.13 - -
0.13 - - -
8295 KINGWISOFT TECH HKD 0.036 0.036 0.038 1,780,000
0.036 0.035 0.034 63,720
8296 SINO-LIFE GROUP HKD 0.49 0.45 0.48 14,800
0.45 0.365 0.46 6,676
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.315 0.32 134,621,600
0.315 0.31 0.305 42,101,954
8300 JIN MI FANG GP HKD 0.102 0.104 0.104 480,000
0.102 0.102 0.101 49,600
8305 ST HLDGS HKD 0.285 0.28 0.285 2,810,000
0.275 0.27 0.275 777,900
8307 MEDICSKIN HKD 0.185 0.185 0.185 12,000
0.185 - 0.185 2,220
8308 GUDOU HLDGS HKD 0.05 0.054 0.05 40,000
0.05 0.049 0.05 2,000
8309 MANSHING GLOBAL HKD 0.06 0.058 0.059 50,000
0.058 0.056 0.058 2,920
8310 YANCHENG PORT HKD 0.435 0.445 0.45 100,000
0.445 0.40 0.45 45,000
8311 PERFECT OPT HKD 0.045 0.045 - -
0.045 0.04 - -
8313 ZACD HKD 0.017 0.02 - -
0.017 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.185 - - -
0.185 - - -
8316 CHINA HONGBAO HKD 0.184 0.184 0.184 2,000
0.184 0.18 0.184 368
8317 FINET GROUP HKD 0.065 0.079 0.077 4,000
0.061 0.061 0.059 272
8319 EXPERT SYS HKD 0.111 0.113 0.112 1,630,000
0.112 0.111 0.108 178,880
8320 AEC GROUP HKD 0.10 0.10 0.099 260,000
0.098 0.096 0.097 25,580
8321 TAI KAM HLDGS HKD 0.28 0.28 - -
0.28 - - -
8326 TK NEW ENERGY HKD 0.156 0.16 0.156 200,000
0.153 0.153 0.153 31,125
8328 XY ELEC STORAGE HKD 0.80 0.80 0.80 105,750
0.80 0.75 0.72 79,557
8329 NEP INTERLONG HKD 0.173 0.172 0.173 580,000
0.171 0.166 0.165 96,440
8331 P.B. GROUP HKD 0.132 0.144 0.132 140,000
0.133 0.133 0.131 18,460
8333 ASTRUM FIN HKD 0.41 0.38 0.395 1,175,000
0.385 0.34 0.315 373,625
8337 DIRECTEL HKD 0.118 - - -
0.122 0.122 - -
8340 ZIJING INTL FIN HKD 0.485 0.485 0.475 90,000
0.475 0.45 0.44 41,325
8341 AESO HOLDING HKD 0.20 0.227 0.185 225,000
0.175 0.175 0.175 41,190
8347 F8 ENT HKD 0.11 0.11 - -
0.11 0.096 - -
8348 BINHAI TEDA HKD 0.45 0.455 - -
0.45 0.43 - -
8349 GUIXIN GROUP HKD 2.28 2.30 2.29 220,000
2.28 2.27 2.27 501,000
8350 WELL LINK SEC HKD 0.204 0.22 0.21 456,000
0.21 0.207 0.20 93,960
8356 TSUN YIP HLDGS HKD 0.495 0.55 0.55 10,000
0.54 0.50 0.54 5,380
8357 REPUBLIC HC HKD 0.14 0.15 0.145 5,000
0.145 0.145 0.145 725
8360 BASIC H NEWLIFE HKD 0.40 0.44 0.44 92,000
0.44 0.385 0.38 36,910
8362 WINNING TOWER HKD 0.056 0.059 0.059 20,000
0.059 0.057 0.059 1,180
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.26 0.255 381,046
0.255 0.25 0.25 95,418
8366 ZJ UNITED INV HKD 0.018 0.018 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.275 0.28 0.26 58,000
0.26 0.26 0.26 14,920
8368 CREATIVE CHINA HKD 0.88 1.00 1.00 930,000
1.00 0.78 0.76 786,500
8370 ZHI SHENG GP HKD 5.40 5.40 - -
5.40 5.31 - -
8371 TASTEGOURMET GP HKD 2.03 1.99 2.03 232,000
1.99 1.95 1.95 462,560
8372 GBG HOLDINGS HKD 0.12 0.121 0.121 130,000
0.121 0.117 0.12 15,690
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.70 3.98 4.01 130,000
3.98 3.83 3.80 506,700
8377 HARBOUR EQUINE HKD 0.096 - - 40,000
0.096 0.087 - 3,800
8379 PRIME INTEL HKD 0.117 0.121 0.117 180,000
0.117 0.117 0.117 21,060
8385 PROSPEROUSPRINT HKD 0.085 0.091 0.091 1,280,000
0.091 0.086 0.088 114,960
8391 CORNERSTONE TEC HKD 0.385 0.395 0.40 2,368,000
0.39 0.39 0.39 932,400
8392 SATU HOLDINGS HKD 0.032 0.034 - -
0.032 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.23 0.221 0.225 540,000
0.22 0.213 0.215 118,280
8400 ASIA PIONEER HKD 0.041 0.042 0.042 120,000
0.042 0.041 0.042 5,040
* 8401 STREAM IDEAS HKD 0.119 0.12 0.12 13,326,000
0.12 0.117 0.117 1,577,390
8402 PLATEAU TL HKD 0.11 0.118 0.118 380,000
0.116 0.11 0.108 44,060
8403 DOWWAY HKD 1.25 1.24 1.26 237,000
1.19 1.19 1.16 287,380
8406 CHINA ORAL IND HKD 0.123 0.124 0.125 5,430,000
0.122 0.121 0.121 667,240
8411 K W NELSON GP HKD 0.07 0.07 - -
0.07 0.067 - -
8412 NEW AMANTE HKD 0.365 0.365 - -
0.365 0.34 - -
8413 ASIA GROCERY HKD 0.105 0.113 - -
0.105 0.10 - -
8416 HM INTL HLDGS HKD 0.103 0.12 - -
0.103 0.098 - -
8417 DADI EDU HKD 0.013 0.014 - -
0.013 0.012 - -
8418 OPTIMA AUTO HKD 0.44 0.465 0.46 96,000
0.46 0.45 0.45 44,050
8419 AV PROMOTIONS HKD 0.083 0.088 0.081 100,000
0.084 0.084 0.081 8,100
8420 NEXION TECH HKD 0.024 0.025 - -
0.024 0.023 - -
8422 WT GROUP HKD 0.093 0.103 - -
0.093 0.09 - -
8423 CHI HO DEV HKD 0.045 0.049 0.049 10,000
0.049 0.043 0.049 490
8425 HING MING HLDGS HKD 0.054 0.065 - -
0.056 0.055 - -
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.26 - -
* 8427 WS-SK TARGET HKD 22.30 22.95 22.95 116,175
22.95 22.90 22.30 2,625,163
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.038 0.037 - -
0.037 0.033 - -
8430 C&N HOLDINGS HKD 0.104 0.12 - 2,000
0.104 0.101 - 192
8431 HAO BAI INTL HKD 0.201 0.213 0.208 10,000
0.208 0.189 0.208 2,080
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.029 - -
8436 TAKBO GROUP HKD 0.29 0.29 0.295 55,000
0.29 0.26 0.255 16,025
8437 RMH HOLDINGS HKD 0.157 0.157 - -
0.157 0.119 - -
8439 SOMERLEY CAP HKD 0.345 0.39 0.375 188,000
0.355 0.35 0.33 65,260
8445 NOBLE ENG GP HKD 0.116 0.15 0.13 60,000
0.132 0.132 0.13 7,800
8446 BRIGHTSTAR TECH HKD 0.115 0.118 0.118 840,000
0.118 0.117 0.114 98,172
8447 MS CONCEPT HKD 0.036 0.036 - -
0.036 0.035 - -
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.141 0.142 0.141 160,000
0.141 0.139 0.141 22,560
8451 SUNLIGHT HLDGS HKD 0.064 0.066 - -
0.064 0.059 - -
8452 FY FINANCIAL HKD 0.30 0.31 0.32 8,000
0.31 0.255 0.315 2,530
8455 LAI GROUP HKD 0.064 0.067 0.067 1,050,000
0.067 0.063 0.062 68,330
8456 MANSION INTL HKD 0.32 0.36 0.36 234,000
0.345 0.32 0.345 81,400
8460 BASETROPHY GP HKD 0.043 0.045 - 3,000
0.043 0.042 - 108
8462 OMNIBRIDGE HLDG HKD 0.345 0.29 0.33 1,905,000
0.29 0.255 0.25 553,100
8471 REACH NEW HLDGS HKD 0.076 0.086 0.086 2,570,000
0.085 0.08 0.08 211,950
8472 LAPCO HOLDINGS HKD 0.39 0.40 0.365 1,153,250
0.355 0.355 0.34 396,102
8473 MI MING MART HKD 0.133 0.137 0.138 170,000
0.135 0.135 0.135 23,400
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.79 3.82 3.85 66,000
3.80 3.80 3.80 251,300
8480 FURNIWEB HKD 0.195 0.206 - -
0.195 0.195 - -
8481 SHENGLONG INTL HKD 0.45 0.41 0.42 90,000
0.42 0.39 0.41 37,700
8482 WAN LEADER HKD 0.191 0.211 - -
0.191 - - -
8483 MAX SIGHT GROUP HKD 0.154 0.157 0.158 4,448,000
0.157 0.146 0.149 700,016
8487 ISP GLOBAL HKD 0.10 0.102 0.102 506,000
0.102 0.093 0.10 50,608
8489 GP LOGISTICS HKD 0.148 0.16 - -
0.149 0.149 - -
8490 NICHE-TECH SEMI HKD 0.145 0.139 0.145 230,000
0.135 0.128 0.135 31,830
8491 COOL LINK HKD 0.56 0.57 0.59 485,000
0.55 0.55 0.51 265,800
8493 DRAGON KING GP HKD 0.048 0.051 0.05 300,000
0.048 0.048 0.048 14,760
8495 1957 & CO. HKD 0.22 0.25 - -
0.22 0.22 - -
8496 GLOBAL UIN HKD 0.122 0.14 - -
0.122 0.122 - -
8500 ICONCULTURE HKD 0.445 0.43 0.435 1,100,000
0.43 0.35 0.43 478,200
8501 SANBASE CORP HKD 0.44 0.50 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.305 0.32 0.32 208,000
0.30 0.30 0.30 62,960
8507 I.CENTURY HLDG HKD 0.124 0.125 - -
0.124 0.12 - -
8509 WINE'S LINK HKD 0.64 0.66 - -
0.64 0.59 - -
8510 TOPSTANDARDCORP HKD 0.079 0.089 - -
0.079 0.079 - -
8511 MIN FU INTL HKD 1.20 1.16 1.18 52,100
1.11 1.11 1.11 59,369
8512 HYFUSIN GROUP HKD 0.30 0.305 0.30 320,000
0.30 0.30 0.30 96,000
8513 MAXWIN INT HLDG HKD 0.13 0.13 0.13 280,000
0.13 0.128 0.13 36,400
8516 GRAND TALENTS HKD 0.107 0.108 0.11 47,000
0.108 0.105 0.108 5,083
8519 XINXIANG ERA HKD 0.148 - - -
0.15 0.15 - -
8521 WEBX INTL HLDGS HKD 0.77 0.83 - -
0.78 0.78 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 0.115 - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.174 0.176 80,000
0.174 0.171 0.176 14,080
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.086 0.097 0.099 1,080,000
0.087 0.086 0.087 103,200
8536 TL NATURAL GAS HKD 0.295 0.285 0.29 110,000
0.285 0.28 0.285 31,700
8537 CHONG FAI JEWEL HKD 0.175 0.188 - -
0.175 0.175 - -
* 8540 VICTORY SEC HKD 9.46 8.85 9.64 1,983,000
8.81 8.81 8.63 17,699,008
8545 AMUSE GROUP HKD 0.043 0.045 0.043 32,000
0.044 0.044 0.043 1,376
* 8547 PACIFIC LEGEND HKD 0.148 0.146 0.15 18,210,000
0.144 0.144 0.14 2,636,650
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8563 MANSION INT RTS HKD 0.029 0.024 0.031 6,530,500
0.023 0.022 0.019 162,836
8601 BOLTEK HKD 0.265 0.27 0.26 10,000
0.26 0.26 0.26 2,600
* 8603 FAMEGLOW HKD 1.29 1.34 1.35 1,060,000
1.29 1.28 1.29 1,376,300
8606 KINETIX SYSTEMS HKD 0.097 0.096 0.096 490,000
0.092 0.086 0.092 46,210
8611 MINDTELL TECH HKD 0.495 0.50 0.53 210,000
0.495 0.49 0.495 105,675
8612 WORLD SUPER HKD 0.08 0.10 0.109 160,000
0.094 0.09 0.084 15,520
8613 ORIENTAL PAY HKD 0.086 0.089 - -
0.086 0.081 - -
8616 SUNRAY ENG GP HKD 0.033 0.036 0.037 2,190,000
0.034 0.034 0.033 72,920
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.073 0.075 0.075 230,000
0.068 0.071 0.068 16,505
8621 METROPOLIS CAP HKD 0.042 0.042 - 280,000
0.042 0.037 - 10,360
8622 HUAKANG BIOMED HKD 0.355 0.36 0.37 80,000
0.355 0.345 0.355 28,520
8623 CHINA SAFTOWER HKD 0.125 0.135 - -
0.125 0.115 - -
8627 ORANGE TOUR HKD 0.053 0.065 - -
0.054 0.054 - -
8629 SYNTRUST GK HKD 9.30 9.21 9.33 17,500
9.19 7.90 9.05 160,930
8631 YUFENGCHANG HLD HKD 0.48 0.49 - -
0.48 0.465 - -
8635 ELEPHANT HLDGS HKD 0.57 0.57 0.65 2,280,000
0.57 0.56 0.55 1,319,760
8637 METASURFACE HKD 1.00 1.15 1.17 260,000
1.15 1.10 1.00 285,040
8645 BYTE META HKD 0.56 0.56 0.54 24,000
0.54 0.53 0.54 12,960
8646 CHINA HONGGUANG HKD 0.249 0.239 0.255 1,278,000
0.239 0.235 0.235 307,749
8657 TRUE PARTNER HKD 0.45 0.445 0.40 18,000
0.39 0.385 0.39 7,080
8659 YIK WO INTL HKD 0.153 0.156 0.159 1,205,000
0.155 0.15 0.149 183,930
8668 YING HAI GROUP HKD 0.079 0.089 - -
0.079 0.078 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.116 78,000-0.121 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.095 Y40,000-0.095 128,000-0.095
60,000-0.102 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.226 Y10,000-0.226 10,000-0.23
40,000-0.231 70,000-0.23 ]/-//[ 20,000-0.23
100,000-0.234 5,000,000-0.235 250,000-0.238
Y30,000-0.238 170,000-0.238 Y20,000-0.233 20,000-0.233 ]
< >
8017 TRADEGO < 200,000-1.30 >[ 4,000-1.30 Y8,000-1.30 200,000-1.30
88,000-1.28 16,000-1.27 Y4,000-1.28 48,000-1.28
64,000-1.30 Y4,000-1.30 24,000-1.30 24,000-1.29
8,000-1.30 40,000-1.29 24,000-1.27 12,000-1.28
12,000-1.27 4,000-1.28 4,000-1.27 16,000-1.26
4,000-1.28 12,000-1.26 56,000-1.25 Y4,000-1.25
32,000-1.27 64,000-1.26 80,000-1.25 20,000-1.26
Y16,000-1.27 4,000-1.26 84,000-1.25 20,000-1.24
100,000-1.23 56,000-1.22 4,000-1.23 40,000-1.21
48,000-1.23 164,000-1.24 28,000-1.25 4,000-1.24
180,000-1.26 116,000-1.28 140,000-1.29 24,000-1.28
4,000-1.29 100,000-1.30 Y4,000-1.30 4,000-1.30
200,000-1.31 16,000-1.30 8,000-1.31 68,000-1.30
204,000-1.31 48,000-1.30 252,000-1.29 52,000-1.28
100,000-1.27 96,000-1.26 496,000-1.25 Y12,000-1.25
20,000-1.26 20,000-1.25 40,000-1.26 Y8,000-1.26
8,000-1.26 76,000-1.27 172,000-1.28 56,000-1.29
16,000-1.30 28,000-1.29 96,000-1.30 36,000-1.31
Y40,000-1.32 56,000-1.32 Y32,000-1.32 52,000-1.32
140,000-1.33 204,000-1.34 20,000-1.33 Y32,000-1.33
16,000-1.33 Y32,000-1.33 84,000-1.33 12,000-1.34
4,000-1.32 8,000-1.34 136,000-1.32 320,000-1.31
140,000-1.30 64,000-1.29 Y44,000-1.29 84,000-1.29
280,000-1.28 144,000-1.27 64,000-1.26 24,000-1.25
4,000-1.26 156,000-1.25 72,000-1.27 20,000-1.28
116,000-1.29 40,000-1.28 40,000-1.27 12,000-1.26
68,000-1.25 228,000-1.26 8,000-1.27 4,000-1.26
12,000-1.27 16,000-1.26 24,000-1.25 8,000-1.26
52,000-1.25 16,000-1.26 132,000-1.27 8,000-1.28
4,000-1.27 4,000-1.28 52,000-1.27 16,000-1.28 ]/-//[
4,000-1.29 8,000-1.27 60,000-1.28 132,000-1.27
12,000-1.26 Y20,000-1.27 8,000-1.27 Y4,000-1.26
16,000-1.26 12,000-1.27 76,000-1.26 412,000-1.25
60,000-1.26 132,000-1.25 108,000-1.24 12,000-1.23
Y20,000-1.23 272,000-1.23 8,000-1.24 Y4,000-1.24
16,000-1.24 Y4,000-1.24 72,000-1.24 Y4,000-1.24
144,000-1.26 16,000-1.25 52,000-1.24 24,000-1.25
128,000-1.24 8,000-1.25 52,000-1.24 20,000-1.23
20,000-1.24 216,000-1.23 172,000-1.22 288,000-1.21
540,000-1.20 172,000-1.19 896,000-1.20 4,000-1.21
228,000-1.20 72,000-1.21 156,000-1.22 24,000-1.23
108,000-1.24 12,000-1.23 12,000-1.24 12,000-1.23
24,000-1.24 24,000-1.23 4,000-1.24 4,000-1.23
4,000-1.24 4,000-1.23 4,000-1.24 4,000-1.23 4,000-1.24
12,000-1.23 8,000-1.24 8,000-1.22 40,000-1.23
12,000-1.24 ]< 108,000-1.23 >
8018 FINSOFT FIN < >[ 40,000-0.038 160,000-0.04 320,000-0.038
120,000-0.039 Y300,000-0.039 ]/-//[ 50,000-0.039
80,000-0.037 Y10,000-0.037 210,000-0.037 Y170,000-0.037
20,000-0.037 280,000-0.036 Y70,000-0.036 430,000-0.036 ]
< >
8019 HAO WEN HLDGS < 60,000-0.28 >[ 20,000-0.24 20,000-0.27 40,000-0.255
80,000-0.25 D600-0.228 80,000-0.25 D9,000-0.226
20,000-0.275 20,000-0.28 ]/-//[ 40,000-0.285
20,000-0.255 60,000-0.25 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.019 40,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 1,020,000-0.019 10,000-0.018 490,000-0.019 ]/-//[
150,000-0.019 560,000-0.018 10,000-0.019 300,000-0.018
10,000-0.019 240,000-0.018 310,000-0.019
1,890,000-0.018 Y1,000,000-0.018 670,000-0.018
Y860,000-0.018 1,450,000-0.018 100,000-0.019
600,000-0.018 110,000-0.019 ]< 200,000-0.019 >
8028 TIMELESS < >[ 100,000-0.187 300,000-0.185 ]/-//[ 100,000-0.183
300,000-0.189 300,000-0.183 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.71 ]< >
8030 FENGYINHE < >[ 5,000-3.57 25,000-3.69 25,000-3.70 5,000-3.75
5,000-3.63 10,000-3.64 10,000-3.62 10,000-3.60
5,000-3.63 5,000-3.64 15,000-3.67 5,000-3.60 ]/-//[
10,000-3.61 5,000-3.59 10,000-3.57 25,000-3.58
10,000-3.54 5,000-3.53 15,000-3.52 20,000-3.58
15,000-3.53 10,000-3.45 5,000-3.40 10,000-3.43
25,000-3.45 5,000-3.50 Y10,000-3.50 30,000-3.53
25,000-3.52 15,000-3.51 10,000-3.49 10,000-3.54
10,000-3.52 10,000-3.49 10,000-3.45 5,000-3.57
Y5,000-3.57 15,000-3.49 5,000-3.48 10,000-3.58
5,000-3.52 100,000-3.49 10,000-3.53 5,000-3.54
10,000-3.55 Y10,000-3.55 15,000-3.55 5,000-3.54
5,000-3.58 5,000-3.54 45,000-3.53 5,000-3.46 ]< >
8033 VODATEL NETWORK < >[ 8,000-0.118 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.09 120,000-0.088 10,000-0.09 30,000-0.082
80,000-0.085 ]/-//[ 10,000-0.085 40,000-0.087
40,000-0.084 20,000-0.086 10,000-0.087 ]< >
8036 EBROKER GROUP < >[ 130,000-0.04 10,000-0.041 10,000-0.04 30,000-0.039
]/-//[ 10,000-0.038 Y200,000-0.037 Y50,000-0.035
690,000-0.035 20,000-0.036 160,000-0.035 Y10,000-0.035
10,000-0.035 ]< >
8037 CH BIOTECH SER < 5,000-0.77 >[ 75,000-0.78 15,000-0.79 10,000-0.80
110,000-0.78 10,000-0.77 40,000-0.78 55,000-0.76
40,000-0.75 175,000-0.73 40,000-0.75 15,000-0.76
115,000-0.74 50,000-0.73 125,000-0.72 Y95,000-0.71
45,000-0.74 135,000-0.73 10,000-0.74 90,000-0.75
10,000-0.76 10,000-0.75 ]/-//[ 10,000-0.75 25,000-0.74
30,000-0.73 30,000-0.75 10,000-0.74 120,000-0.73
25,000-0.74 20,000-0.73 160,000-0.72 5,000-0.71
Y5,000-0.71 10,000-0.72 5,000-0.73 20,000-0.74
40,000-0.75 145,000-0.76 10,000-0.77 10,000-0.78
10,000-0.77 10,000-0.76 30,000-0.75 5,000-0.76
10,000-0.77 15,000-0.78 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 35,000-0.27 Y10,000-0.275 30,000-0.275
10,000-0.28 Y20,000-0.28 10,000-0.28 35,000-0.29
50,000-0.30 20,000-0.33 10,000-0.35 ]< >
8041 LUXEY INT'L < >[ 20,000-0.78 20,000-0.80 ]/-//[ 160,000-0.81 ]< >
8043 ATLINKS < >[ 5,000-0.188 5,000-0.181 5,000-0.188 15,000-0.183
5,000-0.188 5,000-0.189 5,000-0.193 25,000-0.196
Y15,000-0.197 Y20,000-0.198 Y50,000-0.20 15,000-0.20
Y50,000-0.21 5,000-0.21 5,000-0.218 10,000-0.20
Y5,000-0.216 10,000-0.20 75,000-0.189 ]/-//[
25,000-0.18 40,000-0.178 Y10,000-0.178 ]< >
8049 JILIN CHANGLONG < >[ D2,900-2.10 D2,900-2.16 4,000-2.29 4,000-2.30 ]/-//
[ 24,000-2.21 12,000-2.19 4,000-2.16 4,000-2.11
24,000-2.28 96,000-2.29 12,000-2.28 16,000-2.30 ]< >
8050 QUANTUM THINK < >[ 4,000-0.128 120,000-0.124 2,000-0.145 2,000-0.146
2,000-0.147 116,000-0.148 124,000-0.145 124,000-0.147 ]
/-//[ 24,000-0.145 18,000-0.14 54,000-0.144 ]< >
8051 CIRCUTECH < >[ 400-2.42 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 140,000-0.039 ]< >
8056 LIFE CONCEPTS < >[ D750-0.33 40,000-0.29 Y70,000-0.29 ]/-//[
D750-0.27 Y40,000-0.285 ]< >
8057 MADISON HLDG < >[ 88,000-0.095 ]/-//[ ]< 60,000-0.092 >
8059 GLORY FLAME < >[ ]/-//[ Y470,000-0.015 955,000-0.015 435,000-0.014 ]
< >
8066 PHOENITRON HOLD < 10,000-0.425 >[ 5,000-0.48 20,000-0.54 20,000-0.59
10,000-0.57 5,000-0.54 25,000-0.50 5,000-0.495
30,000-0.50 10,000-0.54 125,000-0.53 85,000-0.54
25,000-0.55 25,000-0.56 20,000-0.54 90,000-0.53
40,000-0.55 10,000-0.54 160,000-0.55 105,000-0.56
20,000-0.57 75,000-0.56 150,000-0.57 Y30,000-0.57
65,000-0.57 5,000-0.58 10,000-0.57 Y10,000-0.58
15,000-0.58 10,000-0.57 10,000-0.56 75,000-0.57
55,000-0.56 40,000-0.55 80,000-0.54 15,000-0.53
105,000-0.52 5,000-0.51 5,000-0.52 30,000-0.51
140,000-0.50 5,000-0.495 5,000-0.52 20,000-0.495
Y5,000-0.485 40,000-0.485 5,000-0.49 15,000-0.485
60,000-0.48 10,000-0.50 5,000-0.51 Y10,000-0.50
10,000-0.50 10,000-0.485 40,000-0.52 5,000-0.54
40,000-0.55 55,000-0.56 310,000-0.57 100,000-0.56
55,000-0.57 Y90,000-0.57 30,000-0.57 Y100,000-0.57
5,000-0.57 Y215,000-0.57 40,000-0.56 Y5,000-0.57
95,000-0.57 5,000-0.54 20,000-0.55 185,000-0.57
Y5,000-0.57 25,000-0.57 5,000-0.55 5,000-0.54
10,000-0.53 290,000-0.57 5,000-0.58 5,000-0.55
Y45,000-0.58 90,000-0.58 140,000-0.59 45,000-0.60
5,000-0.56 10,000-0.60 ]/-//[ 80,000-0.60 5,000-0.61
600,000-0.60 265,000-0.61 50,000-0.62 90,000-0.61
15,000-0.60 140,000-0.61 120,000-0.62 365,000-0.63
40,000-0.62 60,000-0.64 210,000-0.65 Y40,000-0.65
170,000-0.65 15,000-0.66 10,000-0.67 100,000-0.66
205,000-0.67 10,000-0.68 5,000-0.67 5,000-0.66
15,000-0.65 110,000-0.67 85,000-0.63 55,000-0.66
5,000-0.63 140,000-0.62 15,000-0.64 20,000-0.65
30,000-0.64 220,000-0.65 10,000-0.64 20,000-0.63
5,000-0.65 150,000-0.66 10,000-0.62 130,000-0.66
20,000-0.67 5,000-0.66 Y10,000-0.66 55,000-0.67
5,000-0.64 110,000-0.66 10,000-0.65 45,000-0.64
30,000-0.65 35,000-0.66 Y10,000-0.66 135,000-0.67
35,000-0.68 150,000-0.69 5,000-0.70 5,000-0.66
15,000-0.68 5,000-0.67 5,000-0.70 20,000-0.69
5,000-0.68 10,000-0.67 40,000-0.66 5,000-0.68
Y5,000-0.69 5,000-0.65 5,000-0.66 10,000-0.68
35,000-0.67 10,000-0.68 10,000-0.67 20,000-0.68
5,000-0.66 50,000-0.65 25,000-0.68 Y10,000-0.69 ]<
110,000-0.70 >
8067 OUC HOLDINGS < >[ ]/-//[ 15,000-0.315 61,000-0.27 ]< >
8069 FLYDOO TECH < >[ 100,000-0.032 360,000-0.031 ]/-//[ 5,000-0.032 ]< >
8070 KEEN OCEAN < >[ 50,000-0.425 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 1,420,000-0.035 30,000-0.036 1,000,000-0.035 ]/-//
[ 25,000-0.036 1,190,000-0.035 10,000-0.036
135,000-0.035 ]< >
8072 ROMA META GROUP < >[ D156-0.26 ]/-//[ D100-0.26 ]< >
8076 SING LEE < >[ 30,000-0.029 5,000-0.024 100,000-0.029 ]/-//[
5,000-0.029 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.236 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 140,000-0.035 10,000-0.037 190,000-0.036
70,000-0.037 10,000-0.036 10,000-0.037 ]/-//[
300,000-0.036 100,000-0.035 1,110,000-0.034
100,000-0.033 1,120,000-0.032 10,000-0.034
680,000-0.033 10,000-0.034 Y280,000-0.034 350,000-0.033
900,000-0.032 10,000-0.033 270,000-0.032
1,730,000-0.031 60,000-0.032 10,000-0.033 650,000-0.032
80,000-0.031 100,000-0.032 ]< 10,000-0.033 >
8082 SUNNY SIDE UP < >[ D1,000-0.068 200,000-0.078 ]/-//[ 630,000-0.078 ]
[ ]< >
8083 YOUZAN < 100,000-0.112 >[ 644,000-0.112 268,000-0.111
208,000-0.112 Y16,000-0.111 568,000-0.111
Y996,000-0.111 300,000-0.111 40,000-0.112 296,000-0.111
184,000-0.11 204,000-0.111 4,416,000-0.11 Y40,000-0.11
80,000-0.11 4,000-0.111 3,984,000-0.11 1,024,000-0.109
2,232,000-0.11 4,000-0.111 4,000-0.11 4,000-0.111
16,000-0.11 4,000-0.111 52,000-0.11 4,000-0.111
596,000-0.11 4,000-0.111 4,000-0.11 4,000-0.111
8,000-0.11 4,000-0.111 3,020,000-0.11 244,000-0.109
1,548,000-0.11 596,000-0.109 Y96,000-0.109 292,000-0.11
Y108,000-0.11 100,000-0.109 Y4,000-0.109 148,000-0.109
Y480,000-0.11 1,408,000-0.109 Y40,000-0.11
972,000-0.109 Y28,000-0.109 D899-0.11 Y40,000-0.11
Y12,000-0.109 Y40,000-0.11 412,000-0.109 200,000-0.11
36,000-0.109 Y120,000-0.11 76,000-0.109 Y40,000-0.11
68,000-0.109 Y40,000-0.11 320,000-0.109 Y40,000-0.11
100,000-0.11 1,216,000-0.109 148,000-0.11 296,000-0.109
40,000-0.11 172,000-0.109 688,000-0.11 1,156,000-0.109
48,000-0.11 ]/-//[ 536,000-0.109 6,812,000-0.11
160,000-0.111 40,000-0.11 4,000-0.111 12,000-0.11
4,000-0.111 1,080,000-0.11 1,088,000-0.111
2,420,000-0.11 Y12,000-0.111 2,732,000-0.11
Y4,000-0.111 Y8,000-0.11 Y4,000-0.111 104,000-0.11
Y4,000-0.111 780,000-0.11 200,000-0.109 Y80,000-0.11
688,000-0.11 2,640,000-0.109 724,000-0.11 604,000-0.109
12,000-0.11 Y72,000-0.109 48,000-0.11 Y8,000-0.109
24,000-0.109 980,000-0.11 5,088,000-0.109 52,000-0.11
Y4,000-0.109 156,000-0.109 40,000-0.11 192,000-0.109
120,000-0.11 168,000-0.109 104,000-0.11 1,528,000-0.109
Y80,000-0.11 272,000-0.109 Y40,000-0.11 48,000-0.109
Y64,000-0.11 1,728,000-0.11 Y140,000-0.11
2,976,000-0.11 Y100,000-0.11 864,000-0.11 288,000-0.111
]< 504,000-0.11 >
8087 CHINA 33MEDIA < >[ D187-5.30 D1,437-5.40 10,000-5.45 10,000-5.44
10,000-5.43 10,000-5.40 10,000-5.39 10,000-5.36
20,000-5.35 10,000-5.30 10,000-5.20 20,000-5.26
10,000-5.20 10,000-5.16 10,000-5.15 D2,500-5.09
10,000-5.27 40,000-5.15 10,000-5.14 10,000-5.13
10,000-5.04 10,000-5.03 ]/-//[ 10,000-5.01 30,000-5.00
10,000-4.80 10,000-4.60 30,000-4.47 10,000-4.40
10,000-4.41 10,000-4.43 10,000-4.46 D5,250-4.41
10,000-4.46 Y10,000-4.45 60,000-4.46 10,000-4.45
10,000-4.46 40,000-4.50 D5,000-4.44 10,000-5.20
D187-5.16 ]< 10,000-4.93 >
8092 ITE HOLDINGS < >[ 80,000-0.033 80,000-0.032 ]/-//[ 600,000-0.033
1,080,000-0.032 2,528,000-0.031 868,000-0.03
Y1,200,000-0.03 220,000-0.03 400,000-0.029
3,588,000-0.03 816,000-0.029 820,000-0.028
1,180,000-0.027 200,000-0.029 840,000-0.028
Y12,000-0.028 360,000-0.028 712,000-0.027 864,000-0.028
4,000-0.029 640,000-0.028 ]< 580,000-0.029 >
8093 WEB3 META < >[ 5,000-0.21 5,000-0.195 5,000-0.21 15,000-0.195
105,000-0.205 ]/-//[ 20,000-0.205 50,000-0.20
330,000-0.205 5,000-0.197 50,000-0.20 5,000-0.205
50,000-0.198 5,000-0.205 30,000-0.198 ]< >
8095 BEIDA JADE BIRD < 6,000-0.55 >[ 9,000-0.56 1,000-0.57 1,357,000-0.56 ]
/-//[ 218,000-0.56 100,000-0.55 5,000-0.56 100,000-0.55
2,000-0.56 94,000-0.55 8,000-0.56 ]< >
8096 TASTY CONCEPTS < >[ 5,300,000-0.133 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ 30,000-0.13 6,000-0.121 6,000-0.129 18,000-0.12
Y18,000-0.119 42,000-0.12 24,000-0.131 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 90,000-0.098 100,000-0.097 60,000-0.096
5,000-0.098 60,000-0.099 90,000-0.10 Y345,000-0.10
5,000-0.099 60,000-0.10 10,000-0.115 Y5,000-0.098
275,000-0.098 35,000-0.10 385,000-0.099 Y40,000-0.10 ]
/-//[ 35,000-0.104 465,000-0.105 10,000-0.099
35,000-0.098 5,000-0.097 20,000-0.096 Y30,000-0.096
865,000-0.095 35,000-0.096 135,000-0.095 95,000-0.091
35,000-0.09 90,000-0.091 165,000-0.09 ]< >
8107 FICUS TECH < >[ ]/-//[ 80,000-0.233 160,000-0.232 5,000-0.275 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.114 ]< >
8113 V&V TECH < >[ 50,000-0.325 ]/-//[ ]< >
8120 CH DEMETER FIN < 10,000-0.54 >[ 5,000-0.55 D500-0.465 ]/-//[
D250-0.465 ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.69 Y10,000-0.65 Y10,000-0.69
Y10,000-0.65 ]/-//[ D50-0.63 D400-0.61 ]< >
8123 SINOFORTUNE FIN < 186,000-0.01 >[ 1,794,000-0.01 390,000-0.011
1,074,000-0.01 Y1,800,000-0.01 330,000-0.01
D3,672-0.002 228,000-0.011 474,000-0.01 1,602,000-0.011
2,400,000-0.01 ]/-//[ 13,602,000-0.01 Y948,000-0.01
1,044,000-0.011 5,370,000-0.01 1,044,000-0.011
5,304,000-0.01 96,000-0.011 12,000-0.01 156,000-0.011
216,000-0.01 Y120,000-0.01 6,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.255 D4,800-0.225 48,000-0.255 ]< >
8128 CHYY GP < >[ 560,000-0.043 8,000-0.044 1,496,000-0.043 ]/-//[
8,000-0.041 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.38 ]< >
8136 IMS GROUP < >[ ]/-//[ Y10,000-0.047 ]< >
8137 HONBRIDGE < >[ 16,000-0.56 ]/-//[ 46,000-0.56 18,000-0.55
4,000-0.56 6,000-0.54 4,000-0.55 ]< 4,000-0.55 >
8139 CHANGAN RH < >[ 100,000-1.49 30,000-1.38 ]/-//[ 5,500-1.41 ]< >
8140 BOSATECH < >[ 30,000-0.128 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ Y30,000-0.125 ]/-//[ 300,000-0.125 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 744,000-0.26 8,000-0.25 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.111 ]/-//[ 30,000-0.105 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.056 100,000-0.055 ]< >
8153 JIADING INTL GP < >[ 150,000-0.105 100,000-0.104 60,000-0.105
20,000-0.106 10,000-0.113 150,000-0.104 780,000-0.103
100,000-0.102 550,000-0.103 10,000-0.104 80,000-0.103
290,000-0.104 110,000-0.105 510,000-0.103 200,000-0.104
330,000-0.105 210,000-0.106 100,000-0.103 60,000-0.102
370,000-0.101 10,000-0.10 180,000-0.101 120,000-0.102
20,000-0.101 Y10,000-0.101 370,000-0.102 10,000-0.101
430,000-0.10 Y40,000-0.10 100,000-0.099 260,000-0.10
50,000-0.099 270,000-0.098 80,000-0.099 900,000-0.10
30,000-0.101 10,000-0.10 10,000-0.101 160,000-0.099
10,000-0.101 20,000-0.098 160,000-0.097 250,000-0.096
740,000-0.097 120,000-0.098 ]/-//[ Y50,000-0.098
200,000-0.099 660,000-0.10 10,000-0.099 640,000-0.10
10,000-0.101 30,000-0.099 310,000-0.098 660,000-0.097
20,000-0.099 470,000-0.097 110,000-0.099 20,000-0.097
480,000-0.099 550,000-0.097 Y20,000-0.096 340,000-0.096
Y50,000-0.097 50,000-0.097 370,000-0.096 370,000-0.095
460,000-0.094 1,100,000-0.093 100,000-0.092
370,000-0.091 130,000-0.09 110,000-0.089 20,000-0.088
6,980,000-0.089 10,000-0.092 200,000-0.091
160,000-0.092 10,000-0.093 180,000-0.092 Y30,000-0.09
130,000-0.09 Y40,000-0.09 20,000-0.089 10,000-0.09
90,000-0.089 170,000-0.088 Y30,000-0.088 30,000-0.088
140,000-0.089 1,360,000-0.09 30,000-0.089 10,000-0.092
730,000-0.091 50,000-0.09 950,000-0.091 80,000-0.09
1,990,000-0.091 5,170,000-0.092 10,000-0.093
110,000-0.092 150,000-0.093 50,000-0.094 170,000-0.095
830,000-0.096 70,000-0.095 930,000-0.096 350,000-0.093
40,000-0.092 30,000-0.095 120,000-0.094 330,000-0.095
50,000-0.094 10,000-0.095 ]< 10,000-0.094 >
8158 CRMI < >[ 5,000-0.58 D3,325-0.52 10,000-0.60 10,000-0.59 ]
/-//[ 10,000-0.58 50,000-0.56 5,000-0.55 80,000-0.54
45,000-0.52 15,000-0.56 ]< 5,000-0.56 >
8160 GOLDWAY EDU < >[ ]/-//[ 408,000-0.415 204,000-0.42 96,000-0.415
D2,400-0.385 144,000-0.42 ]< 12,000-0.415 >
8162 LOCO HK < >[ 10,000-0.53 10,000-0.54 ]/-//[ 80,000-0.53 ]<
130,000-0.54 >
8163 NOIZ GROUP < >[ 100,000-0.105 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.05 ]/-//[ 190,000-0.049 100,000-0.05
100,000-0.051 20,000-0.053 10,000-0.049 120,000-0.048 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 160,000-0.03 ]< >
8173 HEPHAESTUS HLDG < >[ 280,000-0.112 380,000-0.105 60,000-0.113
360,000-0.119 20,000-0.108 380,000-0.107 320,000-0.106
300,000-0.11 20,000-0.106 20,000-0.116 280,000-0.117
20,000-0.112 280,000-0.111 200,000-0.11 20,000-0.115 ]
/-//[ 60,000-0.12 300,000-0.122 40,000-0.115
20,000-0.112 300,000-0.111 ]< >
8176 SUPERROBOTICS < >[ 55,000-0.111 ]/-//[ 50,000-0.111 ]< >
8179 PALINDA GROUP < >[ 1,560,000-0.015 ]/-//[ 240,000-0.015 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 1,024,000-0.057 ]< >
8186 ALMANA < >[ ]/-//[ 105,000-0.20 ]< >
8187 JIMU GROUP < >[ 20,000-0.445 250,000-0.455 30,000-0.445
20,000-0.44 25,000-0.45 Y25,000-0.45 15,000-0.485
Y5,000-0.485 Y5,000-0.49 5,000-0.49 Y5,000-0.50
5,000-0.50 ]/-//[ 5,000-0.48 10,000-0.47 Y10,000-0.455
35,000-0.455 Y15,000-0.45 Y15,000-0.445 10,000-0.445
Y15,000-0.445 5,000-0.44 Y10,000-0.44 30,000-0.43
5,000-0.435 10,000-0.44 5,000-0.435 Y10,000-0.43
10,000-0.43 Y25,000-0.43 Y20,000-0.425 ]< 5,000-0.445 >
8188 GME GROUP < >[ 40,000-0.92 ]/-//[ 52,000-0.92 ]< >
8189 TEDA BIOMEDICAL < 140,000-0.47 >[ 5,000-0.47 Y10,000-0.47 25,000-0.475
200,000-0.48 Y10,000-0.48 15,000-0.48 20,000-0.485
Y10,000-0.485 35,000-0.485 20,000-0.48 5,000-0.47
Y50,000-0.485 5,000-0.49 5,000-0.485 Y15,000-0.485
690,000-0.485 150,000-0.49 5,000-0.495 170,000-0.49
200,000-0.485 180,000-0.49 5,000-0.495 140,000-0.49 ]
/-//[ 100,000-0.49 5,000-0.495 50,000-0.49 50,000-0.485
15,000-0.495 30,000-0.49 170,000-0.485 20,000-0.495
85,000-0.49 10,000-0.495 300,000-0.485 185,000-0.49
825,000-0.485 Y25,000-0.49 125,000-0.485 Y10,000-0.49
595,000-0.49 5,000-0.495 35,000-0.49 5,000-0.495
20,000-0.49 15,000-0.495 ]< 5,000-0.495 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.213 ]< >
8195 LEGENDARY EDU < >[ 28,000-1.40 74,000-1.39 20,000-1.38 4,000-1.39
Y22,000-1.38 24,000-1.39 Y32,000-1.38 ]/-//[
24,000-1.39 52,000-1.40 2,000-1.41 18,000-1.40
12,000-1.39 4,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-1.12 40,000-1.13 48,000-1.14 80,000-1.15
80,000-1.16 32,000-1.17 32,000-1.16 360,000-1.15
8,000-1.06 40,000-1.15 ]/-//[ 216,000-1.15 16,000-1.16
8,000-1.17 8,000-1.16 96,000-1.17 8,000-1.15
24,000-1.16 8,000-1.14 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.82 12,000-3.84 4,000-3.83 32,000-3.88
4,000-3.87 4,000-3.90 16,000-3.93 8,000-3.95
Y4,000-3.95 20,000-3.96 4,000-3.97 28,000-3.99
24,000-4.00 32,000-4.06 256,000-4.00 24,000-4.10
8,000-4.09 4,000-4.11 4,000-4.10 20,000-4.09 8,000-4.01
8,000-4.08 16,000-4.01 32,000-4.03 4,000-4.02
Y4,000-4.02 8,000-4.02 4,000-4.00 12,000-4.02
24,000-4.00 40,000-4.02 20,000-4.03 4,000-4.04
4,000-4.06 104,000-4.07 8,000-4.04 4,000-4.06
24,000-4.08 100,000-4.09 12,000-4.07 80,000-4.09
52,000-4.10 8,000-4.11 12,000-4.12 4,000-4.11
8,000-4.12 36,000-4.13 20,000-4.15 12,000-4.17
12,000-4.18 4,000-4.16 4,000-4.18 32,000-4.16
8,000-4.15 4,000-4.12 Y4,000-4.11 4,000-4.10 4,000-4.08
4,000-4.10 Y12,000-4.12 8,000-4.12 8,000-4.11
4,000-4.12 8,000-4.11 12,000-4.14 24,000-4.13
4,000-4.12 8,000-4.13 8,000-4.12 4,000-4.13
X1,456,000-3.68 68,000-4.12 40,000-4.13 4,000-4.12
4,000-4.13 4,000-4.12 132,000-4.13 4,000-4.12
88,000-4.13 4,000-4.12 40,000-4.13 92,000-4.12
36,000-4.13 24,000-4.12 20,000-4.13 20,000-4.12
104,000-4.13 44,000-4.14 28,000-4.15 20,000-4.13
8,000-4.16 64,000-4.12 8,000-4.15 16,000-4.11
16,000-4.10 12,000-4.09 Y4,000-4.08 12,000-4.07
Y4,000-4.06 28,000-4.06 32,000-4.04 36,000-4.03
Y4,000-4.03 4,000-4.03 100,000-4.04 4,000-4.03
36,000-4.02 8,000-4.03 72,000-4.00 404,000-3.99
12,000-3.97 16,000-3.96 12,000-3.95 36,000-4.00
4,000-3.99 124,000-4.00 4,000-3.99 4,000-4.00
16,000-3.99 60,000-3.96 20,000-3.95 4,000-3.91
8,000-3.90 Y4,000-3.90 4,000-3.95 12,000-3.90
40,000-3.89 20,000-3.85 16,000-3.84 64,000-3.83
60,000-3.82 12,000-3.81 40,000-3.82 64,000-3.80
20,000-3.81 32,000-3.80 120,000-3.81 Y4,000-3.94
Y4,000-3.85 4,000-3.88 4,000-3.90 20,000-3.89
8,000-3.90 4,000-3.88 8,000-3.86 224,000-3.83
Y56,000-3.82 8,000-3.84 20,000-3.88 32,000-3.89
D4,040-3.78 16,000-3.82 84,000-3.80 8,000-3.78
8,000-3.77 28,000-3.75 4,000-3.73 16,000-3.72
80,000-3.71 12,000-3.70 40,000-3.75 16,000-3.74
36,000-3.73 28,000-3.72 20,000-3.71 D2,600-3.83
D1,400-3.60 92,000-3.71 16,000-3.70 16,000-3.71
20,000-3.73 44,000-3.75 24,000-3.78 4,000-3.79
20,000-3.80 4,000-3.75 8,000-3.80 8,000-3.83 8,000-3.82
8,000-3.83 48,000-3.84 8,000-3.83 56,000-3.84
8,000-3.82 D1,200-3.75 40,000-3.80 4,000-3.78
80,000-3.77 184,000-3.80 8,000-3.79 4,000-3.76
24,000-3.75 4,000-3.74 44,000-3.71 76,000-3.70
Y32,000-3.70 12,000-3.69 20,000-3.68 4,000-3.67
16,000-3.66 16,000-3.64 D3,000-3.67 8,000-3.63
16,000-3.61 28,000-3.60 12,000-3.59 16,000-3.58
4,000-3.50 8,000-3.58 ]/-//[ 4,000-3.58 8,000-3.56
96,000-3.58 4,000-3.56 36,000-3.55 Y4,000-3.58
Y4,000-3.55 4,000-3.55 16,000-3.54 4,000-3.53
36,000-3.52 72,000-3.54 20,000-3.53 12,000-3.55
D2,000-3.84 4,000-3.55 4,000-3.54 48,000-3.53
D2,000-3.48 4,000-3.53 4,000-3.52 40,000-3.51
80,000-3.50 12,000-3.49 8,000-3.47 Y4,000-3.46
8,000-3.47 Y12,000-3.46 20,000-3.46 24,000-3.45
12,000-3.44 4,000-3.42 8,000-3.41 Y4,000-3.40
4,000-3.40 Y4,000-3.40 4,000-3.40 Y12,000-3.40
44,000-3.40 56,000-3.41 12,000-3.40 12,000-3.37
8,000-3.36 8,000-3.41 24,000-3.43 4,000-3.42
20,000-3.41 Y12,000-3.40 4,000-3.38 4,000-3.36
20,000-3.34 16,000-3.33 4,000-3.43 20,000-3.42
12,000-3.41 16,000-3.42 16,000-3.41 4,000-3.36
8,000-3.35 8,000-3.33 20,000-3.32 60,000-3.33
76,000-3.35 Y4,000-3.35 16,000-3.35 120,000-3.36
20,000-3.39 32,000-3.40 8,000-3.41 68,000-3.40
4,000-3.39 28,000-3.38 16,000-3.39 256,000-3.40
12,000-3.41 172,000-3.42 4,000-3.41 40,000-3.40
60,000-3.39 4,000-3.42 12,000-3.41 4,000-3.42
24,000-3.41 20,000-3.39 28,000-3.37 12,000-3.36
44,000-3.35 4,000-3.43 4,000-3.45 56,000-3.44
20,000-3.46 4,000-3.47 8,000-3.46 20,000-3.47
8,000-3.46 12,000-3.45 12,000-3.47 32,000-3.48
4,000-3.49 8,000-3.50 4,000-3.51 12,000-3.52 4,000-3.53
36,000-3.54 Y8,000-3.55 8,000-3.58 80,000-3.59
40,000-3.60 52,000-3.61 12,000-3.63 36,000-3.62
8,000-3.61 56,000-3.63 12,000-3.64 60,000-3.65
4,000-3.59 28,000-3.65 12,000-3.67 52,000-3.64
8,000-3.65 52,000-3.59 8,000-3.57 8,000-3.58 8,000-3.59
48,000-3.58 64,000-3.57 12,000-3.54 76,000-3.53
Y4,000-3.53 20,000-3.62 12,000-3.59 Y4,000-3.58
24,000-3.58 52,000-3.59 4,000-3.55 56,000-3.57
108,000-3.55 12,000-3.54 12,000-3.55 172,000-3.57
16,000-3.54 24,000-3.53 8,000-3.52 32,000-3.51
24,000-3.50 D2,400-3.45 52,000-3.52 4,000-3.50
Y4,000-3.51 4,000-3.50 4,000-3.53 48,000-3.50
32,000-3.53 88,000-3.54 ]< 8,000-3.50 U4,000-3.50
36,000-3.50 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.48 D3,000-0.455 4,000-0.495
4,000-0.50 4,000-0.52 4,000-0.53 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.068 20,000-0.075 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.25 ]< >
8206 S ROBOT EDU < 150,000-0.086 >[ 150,000-0.086 330,000-0.087
100,000-0.088 85,000-0.087 Y235,000-0.087 240,000-0.088
380,000-0.09 Y78,000-0.09 7,000-0.089 16,000-0.088
1,020,000-0.09 211,000-0.089 69,000-0.09 ]/-//[
60,000-0.089 41,000-0.088 24,000-0.087 26,000-0.086
81,000-0.088 16,000-0.089 Y4,000-0.089 193,000-0.086
4,000-0.085 57,000-0.086 86,000-0.089 226,000-0.085
87,000-0.088 23,000-0.089 370,000-0.088 120,000-0.085
20,000-0.087 200,000-0.086 5,000-0.087 ]< 4,000-0.088 >
8208 WMCH GLOBAL < >[ 30,000-0.031 ]/-//[ 120,000-0.032 ]< >
8210 DLC ASIA < >[ 60,000-0.042 20,000-0.044 60,000-0.045
90,000-0.043 ]/-//[ 310,000-0.043 110,000-0.048 ]<
60,000-0.048 >
8217 WMHW < >[ 170,000-0.295 ]/-//[ D625-0.275 40,000-0.295
Y10,000-0.29 630,000-0.29 ]< >
8219 HANVEY GROUP < 10,000-0.22 >[ 50,000-0.219 10,000-0.22 90,000-0.219
1,450,000-0.22 30,000-0.223 60,000-0.225
1,450,000-0.226 70,000-0.225 30,000-0.216 10,000-0.215
150,000-0.211 20,000-0.209 20,000-0.215 20,000-0.21
100,000-0.212 60,000-0.215 30,000-0.219 10,000-0.215
50,000-0.213 140,000-0.212 10,000-0.216 110,000-0.215
10,000-0.219 Y10,000-0.215 Y10,000-0.216 ]/-//[
50,000-0.215 50,000-0.216 300,000-0.219 10,000-0.221
10,000-0.223 20,000-0.211 30,000-0.21 80,000-0.209
30,000-0.216 70,000-0.215 10,000-0.212 20,000-0.211
100,000-0.21 30,000-0.209 40,000-0.205 60,000-0.206
10,000-0.207 10,000-0.205 ]< >
8220 BINGO GROUP < >[ 1,000-4.68 28,000-4.47 Y14,000-4.37 7,000-4.46
1,000-4.45 1,000-4.40 ]/-//[ 1,000-4.30 1,000-4.39
5,000-4.28 2,000-4.25 1,000-4.33 2,000-4.23 2,000-4.11
4,000-4.10 5,000-4.25 5,000-4.28 2,000-4.29 1,000-4.32
1,000-4.33 20,000-4.35 14,000-4.36 31,000-4.35
D500-4.18 1,000-4.30 1,000-4.29 Y1,000-4.29 Y1,000-4.28
Y3,000-4.29 1,000-4.24 5,000-4.25 2,000-4.27
16,000-4.28 5,000-4.29 ]< >
8221 GAOYU FINANCE < >[ 15,000-1.16 ]/-//[ 5,000-0.93 5,000-0.92 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.04 ]< >
8223 ZYY < >[ 8,000-0.99 12,000-0.98 8,000-0.99 4,000-0.98
8,000-0.97 4,000-0.96 Y4,000-0.96 8,000-0.96
Y20,000-0.96 148,000-0.95 20,000-0.94 8,000-0.93
24,000-0.94 4,000-0.95 28,000-0.94 44,000-0.95
20,000-0.94 4,000-0.95 Y12,000-0.95 4,000-0.97
88,000-0.96 ]/-//[ 120,000-0.96 256,000-0.95
12,000-0.94 20,000-0.95 312,000-0.94 36,000-0.96
32,000-0.97 16,000-0.95 8,000-0.97 32,000-0.98
16,000-0.96 56,000-0.98 268,000-0.96 36,000-0.95
64,000-0.97 16,000-0.98 72,000-0.97 4,000-0.98
8,000-0.97 100,000-0.95 388,000-0.94 160,000-0.93
172,000-0.92 32,000-0.93 52,000-0.94 16,000-0.92
28,000-0.91 28,000-0.92 ]< >
8225 C HEALTH GP < >[ 260,000-0.179 20,000-0.18 160,000-0.197
80,000-0.198 20,000-0.197 160,000-0.198 320,000-0.197 ]
/-//[ 20,000-0.191 ]< >
8226 KOALA FIN GP < >[ 20,000-0.142 Y5,000-0.134 5,000-0.133 ]/-//[
15,000-0.135 55,000-0.136 20,000-0.135 65,000-0.133
Y10,000-0.135 105,000-0.133 20,000-0.131 35,000-0.133
20,000-0.131 100,000-0.13 Y60,000-0.13 20,000-0.13
60,000-0.129 Y50,000-0.129 15,000-0.128 60,000-0.127
410,000-0.126 15,000-0.127 10,000-0.128 65,000-0.13
50,000-0.132 40,000-0.131 10,000-0.128 20,000-0.127
10,000-0.126 85,000-0.127 ]< 55,000-0.125 >
8238 WINTO GROUP < >[ 8,000-0.204 D1,600-0.192 8,000-0.193 8,000-0.188 ]
/-//[ 40,000-0.19 24,000-0.189 48,000-0.186 ]< >
8239 CAPITAL FIN < >[ 10,000-1.32 Y10,000-1.31 20,000-1.33 10,000-1.32
20,000-1.31 50,000-1.30 10,000-1.31 ]/-//[ 10,000-1.28
10,000-1.25 10,000-1.20 10,000-1.19 10,000-1.14
10,000-1.11 10,000-1.12 10,000-1.15 D7,500-1.16
90,000-1.36 10,000-1.44 10,000-1.49 20,000-1.45
20,000-1.60 10,000-1.74 10,000-1.60 10,000-1.52
20,000-1.51 90,000-1.50 70,000-1.46 10,000-1.45
10,000-1.52 10,000-1.50 10,000-1.53 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.115 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.149 ]/-//[ 80,000-0.15 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 14,000-0.61 ]< >
8249 RUIYUAN IC TECH < >[ 100,000-0.118 5,000-0.129 5,000-0.125
Y50,000-0.125 5,000-0.127 5,000-0.129 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 60,000-0.15 D5,000-0.144 ]< >
8262 SUPER STRONG < >[ 20,000-0.097 50,000-0.098 250,000-0.099
10,000-0.092 ]/-//[ 10,000-0.096 100,000-0.092
10,000-0.096 ]< >
8267 LINEKONG < >[ 10,000-0.75 20,000-0.73 7,500-0.72 500-0.71
Y1,500-0.71 134,000-0.71 Y6,000-0.71 12,500-0.71
373,000-0.70 80,500-0.69 49,500-0.68 86,000-0.67
148,000-0.66 12,000-0.67 5,000-0.68 19,000-0.66
46,000-0.67 38,000-0.68 101,500-0.69 Y1,000-0.68
53,000-0.69 15,000-0.70 21,000-0.69 271,500-0.70
Y28,500-0.70 26,000-0.69 Y10,000-0.69 35,000-0.69
80,000-0.71 168,000-0.69 185,500-0.68 Y4,000-0.68
61,500-0.68 Y21,000-0.68 19,000-0.68 Y1,000-0.68
43,500-0.69 102,500-0.68 95,500-0.69 5,000-0.68
Y38,000-0.69 62,000-0.69 19,000-0.70 Y2,000-0.70
1,000-0.70 167,000-0.69 324,500-0.68 494,500-0.67
52,500-0.68 2,000-0.67 Y18,500-0.67 299,500-0.68
14,500-0.69 14,000-0.68 Y51,000-0.68 66,500-0.68
30,000-0.69 ]/-//[ 34,500-0.68 Y34,000-0.68
186,000-0.68 182,000-0.67 Y100,000-0.67 112,000-0.67
Y30,000-0.67 19,000-0.66 Y30,000-0.66 11,500-0.66
19,000-0.67 64,500-0.66 Y5,000-0.66 105,000-0.66
167,000-0.65 Y4,500-0.65 54,500-0.65 Y12,000-0.65
89,000-0.65 134,500-0.64 112,000-0.65 72,000-0.66
4,000-0.67 178,000-0.66 132,000-0.67 1,500-0.66
2,500-0.67 Y1,000-0.67 Y121,000-0.66 53,500-0.66
6,500-0.67 1,500-0.66 40,000-0.67 271,000-0.66
Y10,500-0.66 1,500-0.66 17,500-0.65 Y3,000-0.65
127,000-0.65 Y53,000-0.65 211,000-0.67 Y2,000-0.67
43,000-0.67 94,500-0.68 24,000-0.69 Y48,500-0.69
110,000-0.69 263,000-0.70 1,000-0.71 17,000-0.70
500-0.71 500-0.70 500-0.71 1,500-0.69 5,500-0.70
500-0.69 118,000-0.70 7,500-0.69 500-0.70 8,500-0.69
156,500-0.68 ]< 1,500-0.69 >
8268 SMART CITY DEV < >[ 56,000-0.72 56,000-0.71 24,000-0.69 80,000-0.68
64,000-0.69 ]/-//[ 8,000-0.68 24,000-0.67 104,000-0.66
8,000-0.67 16,000-0.66 408,000-0.67 224,000-0.66
Y32,000-0.67 48,000-0.67 Y8,000-0.68 8,000-0.69
16,000-0.68 8,000-0.69 ]< >
8269 WEALTH GLORY < >[ 30,000-0.57 180,000-0.56 60,000-0.55 60,000-0.57
180,000-0.56 60,000-0.57 Y30,000-0.57 30,000-0.58
30,000-0.57 30,000-0.56 30,000-0.58 30,000-0.59
180,000-0.56 150,000-0.55 30,000-0.57 30,000-0.58
30,000-0.56 30,000-0.57 30,000-0.58 150,000-0.56
30,000-0.57 30,000-0.56 90,000-0.55 30,000-0.56
30,000-0.57 Y30,000-0.58 90,000-0.57 Y30,000-0.58
30,000-0.56 360,000-0.55 30,000-0.56 60,000-0.54
150,000-0.55 150,000-0.54 210,000-0.55 90,000-0.54 ]/-//
[ 30,000-0.54 120,000-0.53 30,000-0.52 90,000-0.53
90,000-0.54 60,000-0.53 30,000-0.54 120,000-0.55 ]<
30,000-0.53 >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.27 10,000-0.28 ]< >
8271 GDC < >[ ]/-//[ 100,000-0.048 456,000-0.047 1,542,000-0.046
20,000-0.048 500,000-0.047 2,000-0.049 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.145 Y40,000-0.142 160,000-0.142
100,000-0.146 Y20,000-0.146 380,000-0.142 60,000-0.145
40,000-0.146 ]/-//[ 760,000-0.142 20,000-0.145
60,000-0.142 40,000-0.144 D2,000-0.135 20,000-0.142
500,000-0.144 40,000-0.145 ]< >
8279 AGTECH HOLDINGS < >[ Y192,000-0.255 8,000-0.26 304,000-0.255
12,000-0.26 68,000-0.255 100,000-0.25 12,000-0.255
512,000-0.25 Y356,000-0.25 52,000-0.25 520,000-0.255
120,000-0.26 12,000-0.255 560,000-0.26 100,000-0.265 ]
/-//[ 440,000-0.265 100,000-0.26 124,000-0.265
1,060,000-0.26 92,000-0.255 1,040,000-0.26
160,000-0.255 120,000-0.26 176,000-0.255 52,000-0.26
64,000-0.255 ]< 16,000-0.255 >
8281 CH GOLD CLASSIC < >[ 8,000-0.104 24,000-0.107 216,000-0.108 8,000-0.107
104,000-0.108 8,000-0.109 8,000-0.11 Y48,000-0.11 ]/-//
[ 8,000-0.113 16,000-0.115 Y8,000-0.115 8,000-0.119
8,000-0.112 Y40,000-0.111 48,000-0.11 24,000-0.115 ]< >
8283 ZHONGSHI MINAN < >[ Y11,000-0.72 27,000-0.73 4,000-0.82 Y3,000-0.82
3,000-0.87 2,000-0.85 5,000-0.82 ]/-//[ 40,000-0.80
20,000-0.81 5,000-0.77 1,000-0.79 9,000-0.80 5,000-0.81
]< >
8285 SLING GROUP < >[ 5,000-0.031 ]/-//[ 180,000-0.031 ]< >
8286 CCOE < >[ 35,000-0.091 100,000-0.092 Y20,000-0.093
5,000-0.103 70,000-0.10 45,000-0.099 Y40,000-0.099 ]/-//
[ 10,000-0.082 ]< >
8292 WORLDGATEGLOBAL < >[ 300,000-0.59 340,000-0.60 90,000-0.61 D6,000-0.56
50,000-0.61 ]/-//[ 40,000-0.61 130,000-0.60
Y10,000-0.60 100,000-0.60 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.037 300,000-0.038 ]/-//[ 520,000-0.034
820,000-0.036 20,000-0.035 20,000-0.036 ]< >
8296 SINO-LIFE GROUP < >[ D1,600-0.46 4,000-0.48 D800-0.44 4,000-0.46 ]/-//[
D800-0.35 D3,600-0.43 ]< >
8299 GT GOLD < 528,000-0.31 U264,000-0.31 288,000-0.31 >[
3,312,000-0.31 24,000-0.305 624,000-0.31 24,000-0.315
1,224,000-0.31 24,000-0.315 264,000-0.31 Y192,000-0.31
120,000-0.315 192,000-0.31 24,000-0.315 168,000-0.31
144,000-0.315 696,000-0.31 Y48,000-0.315 24,000-0.315
Y144,000-0.315 264,000-0.315 1,368,000-0.31
48,000-0.315 696,000-0.31 Y24,000-0.31 24,000-0.31
24,000-0.315 Y144,000-0.31 216,000-0.31 24,000-0.315
216,000-0.31 24,000-0.315 3,024,000-0.31 48,000-0.315
312,000-0.31 360,000-0.315 Y120,000-0.315 168,000-0.315
Y48,000-0.315 1,800,000-0.315 Y96,000-0.315
96,000-0.315 Y72,000-0.315 576,000-0.315 24,000-0.32
600,000-0.315 144,000-0.32 264,000-0.315 144,000-0.32
24,000-0.315 Y216,000-0.315 72,000-0.315 Y216,000-0.315
168,000-0.315 48,000-0.32 840,000-0.315 120,000-0.32
1,728,000-0.315 5,280,000-0.31 264,000-0.315
696,000-0.31 48,000-0.315 72,000-0.31 1,200,000-0.315
1,560,000-0.31 504,000-0.315 984,000-0.31 48,000-0.315
840,000-0.31 48,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 264,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
1,176,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
120,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
Y240,000-0.31 576,000-0.31 24,000-0.315 216,000-0.31
24,000-0.315 168,000-0.31 24,000-0.315 Y24,000-0.31
1,248,000-0.31 24,000-0.315 48,000-0.31 Y120,000-0.31
240,000-0.31 24,000-0.315 840,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 D16,000-0.285 24,000-0.31
24,000-0.315 72,000-0.31 48,000-0.315 24,000-0.31
288,000-0.315 384,000-0.31 408,000-0.315 336,000-0.31
216,000-0.315 1,176,000-0.31 168,000-0.315 24,000-0.31
1,320,000-0.315 Y288,000-0.315 192,000-0.315
Y144,000-0.315 72,000-0.315 Y120,000-0.315
1,392,000-0.315 Y48,000-0.315 1,680,000-0.315
Y72,000-0.315 3,888,000-0.315 168,000-0.32
456,000-0.315 24,000-0.32 1,176,000-0.315 144,000-0.32
384,000-0.315 120,000-0.32 24,000-0.315 240,000-0.32
48,000-0.315 96,000-0.32 Y24,000-0.32 144,000-0.32
3,024,000-0.315 120,000-0.32 312,000-0.315 336,000-0.32
Y264,000-0.315 1,872,000-0.315 Y240,000-0.315
144,000-0.315 Y312,000-0.315 48,000-0.315 432,000-0.32
552,000-0.315 504,000-0.32 144,000-0.315 Y672,000-0.315
192,000-0.32 168,000-0.315 912,000-0.32 120,000-0.315
192,000-0.32 Y528,000-0.315 480,000-0.315 48,000-0.32
984,000-0.315 48,000-0.32 48,000-0.315 48,000-0.32
120,000-0.315 192,000-0.32 72,000-0.315 2,880,000-0.31
Y48,000-0.31 3,168,000-0.31 24,000-0.315 600,000-0.31
96,000-0.315 744,000-0.31 72,000-0.315 24,000-0.31
24,000-0.315 Y24,000-0.31 48,000-0.31 Y312,000-0.31
24,000-0.315 3,192,000-0.31 24,000-0.315 312,000-0.31
24,000-0.315 120,000-0.31 1,152,000-0.305
1,176,000-0.31 Y72,000-0.31 48,000-0.31 Y72,000-0.31
96,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
Y24,000-0.31 48,000-0.31 D9,600-0.29 Y192,000-0.31
144,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 48,000-0.31 Y24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 24,000-0.31
Y120,000-0.31 24,000-0.31 Y72,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
96,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.305 48,000-0.315 168,000-0.31 72,000-0.315 ]
/-//[ 48,000-0.315 240,000-0.31 48,000-0.315
240,000-0.31 216,000-0.315 1,248,000-0.31 48,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
72,000-0.31 552,000-0.315 1,368,000-0.31 96,000-0.315
24,000-0.31 48,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 456,000-0.31 48,000-0.315
Y24,000-0.31 24,000-0.31 Y432,000-0.31 384,000-0.31
24,000-0.315 864,000-0.31 24,000-0.315 Y192,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 888,000-0.31 24,000-0.315 456,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 96,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 168,000-0.305
648,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 888,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 D12,000-0.285 D2,000-0.315
24,000-0.315 D10,000-0.29 1,224,000-0.315 480,000-0.31
1,440,000-0.315 Y48,000-0.315 312,000-0.315
Y144,000-0.315 3,288,000-0.315 Y192,000-0.315
528,000-0.315 Y96,000-0.315 384,000-0.315 120,000-0.32
312,000-0.315 24,000-0.32 96,000-0.315 312,000-0.32
24,000-0.315 96,000-0.32 480,000-0.315 504,000-0.32
144,000-0.315 432,000-0.32 24,000-0.315 Y480,000-0.315
120,000-0.315 Y600,000-0.315 96,000-0.315 480,000-0.32
24,000-0.315 24,000-0.32 48,000-0.315 24,000-0.32
336,000-0.315 360,000-0.32 120,000-0.315 24,000-0.32
48,000-0.315 120,000-0.32 Y24,000-0.315 336,000-0.315
264,000-0.32 Y96,000-0.32 24,000-0.315 Y144,000-0.32
96,000-0.32 648,000-0.315 72,000-0.32 Y264,000-0.32
408,000-0.32 Y24,000-0.315 480,000-0.315 648,000-0.32
120,000-0.315 Y24,000-0.315 168,000-0.315
Y144,000-0.315 96,000-0.315 360,000-0.32 24,000-0.315
4,464,000-0.31 Y96,000-0.31 624,000-0.31 Y216,000-0.31
72,000-0.31 Y48,000-0.31 240,000-0.31 Y240,000-0.31
1,872,000-0.31 24,000-0.315 Y24,000-0.31 192,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
48,000-0.315 456,000-0.31 24,000-0.315 Y24,000-0.31
264,000-0.31 48,000-0.315 216,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
528,000-0.31 24,000-0.315 1,032,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 96,000-0.31 24,000-0.315
D4,000-0.285 192,000-0.31 48,000-0.305 72,000-0.31
72,000-0.305 24,000-0.31 48,000-0.305 1,080,000-0.31
48,000-0.315 ]< 3,000,000-0.315 U48,000-0.315
552,000-0.315 U48,000-0.315 216,000-0.315 U24,000-0.315
3,408,000-0.315 U24,000-0.315 >
8300 JIN MI FANG GP < >[ 60,000-0.104 Y40,000-0.104 180,000-0.104
Y140,000-0.103 60,000-0.101 ]/-//[ ]< >
8305 ST HLDGS < 50,000-0.285 >[ 180,000-0.285 390,000-0.28
Y10,000-0.28 170,000-0.28 1,360,000-0.275 ]/-//[
650,000-0.275 ]< >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.185 ]< >
8308 GUDOU HLDGS < >[ 40,000-0.05 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.059 ]/-//[ 30,000-0.058 ]< >
8310 YANCHENG PORT < >[ 100,000-0.45 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.184 ]< >
8317 FINET GROUP < >[ 2,000-0.077 2,000-0.059 ]/-//[ ]< >
8319 EXPERT SYS < >[ 40,000-0.11 200,000-0.109 720,000-0.108
120,000-0.111 450,000-0.112 ]/-//[ 100,000-0.112 ]< >
8320 AEC GROUP < >[ Y100,000-0.099 ]/-//[ 40,000-0.097 40,000-0.098
40,000-0.099 40,000-0.098 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 175,000-0.156 25,000-0.153 ]< >
8328 XY ELEC STORAGE < >[ D1,750-0.73 4,000-0.72 4,000-0.77 4,000-0.80
4,000-0.79 ]/-//[ 4,000-0.79 40,000-0.75 40,000-0.74
4,000-0.80 ]< >
8329 NEP INTERLONG < >[ 10,000-0.173 100,000-0.167 270,000-0.166
10,000-0.172 ]/-//[ 170,000-0.165 20,000-0.171 ]< >
8331 P.B. GROUP < >[ 20,000-0.131 120,000-0.132 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 10,000-0.35 5,000-0.345 1,090,000-0.315
Y15,000-0.355 50,000-0.355 5,000-0.395 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 25,000-0.465 5,000-0.445 25,000-0.44 ]/-//[
5,000-0.445 30,000-0.475 ]< >
8341 AESO HOLDING < >[ 5,000-0.181 ]/-//[ 130,000-0.185 15,000-0.182
30,000-0.181 40,000-0.18 5,000-0.175 ]< >
8349 GUIXIN GROUP < >[ 80,000-2.28 20,000-2.27 10,000-2.28 ]/-//[
10,000-2.28 10,000-2.29 10,000-2.28 Y10,000-2.28
Y20,000-2.27 30,000-2.27 20,000-2.28 ]< >
8350 WELL LINK SEC < >[ 16,000-0.204 112,000-0.20 ]/-//[ 56,000-0.20
24,000-0.209 248,000-0.21 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y2,000-0.52 4,000-0.54 2,000-0.55
2,000-0.54 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.145 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.41 60,000-0.40 D2,000-0.38
6,000-0.38 6,000-0.395 6,000-0.40 6,000-0.44 ]< >
8362 WINNING TOWER < >[ 20,000-0.059 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 80,000-0.25 Y30,000-0.25 90,000-0.25 D4,000-0.23
10,000-0.25 10,000-0.255 30,000-0.25 60,000-0.255
D6,923-0.224 D6,923-0.24 ]/-//[ 10,000-0.255
D3,200-0.23 10,000-0.25 30,000-0.255 ]< >
8367 SIMPLICITY HLDG < >[ 40,000-0.26 D8,000-0.24 10,000-0.26 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.85 30,000-0.84 10,000-0.83 10,000-0.82
20,000-0.83 10,000-0.82 10,000-0.80 40,000-0.79
60,000-0.78 ]/-//[ 20,000-0.79 20,000-0.78 10,000-0.77
40,000-0.76 50,000-0.81 10,000-0.82 10,000-0.85
50,000-0.86 100,000-0.81 20,000-0.80 80,000-0.84
10,000-0.85 50,000-0.86 20,000-0.87 110,000-0.88
10,000-0.90 10,000-0.92 40,000-0.95 10,000-0.98
50,000-0.99 10,000-1.00 ]< >
8371 TASTEGOURMET GP < U4,000-2.03 >[ Y4,000-2.00 8,000-2.03 32,000-2.02
44,000-2.00 ]/-//[ 56,000-2.00 20,000-1.95 Y20,000-1.95
44,000-1.99 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.12 60,000-0.121 ]/-//[ 30,000-0.121 ]< >
8375 DATA UNION CAP < >[ 20,000-3.80 10,000-4.00 10,000-4.01 20,000-4.00 ]
/-//[ 10,000-3.85 Y10,000-3.81 10,000-3.81 20,000-3.80
10,000-3.99 10,000-4.00 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y40,000-0.095 ]< >
8379 PRIME INTEL < >[ ]/-//[ 180,000-0.117 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 140,000-0.088 400,000-0.089 300,000-0.09
440,000-0.091 ]< >
8391 CORNERSTONE TEC < >[ 252,000-0.39 128,000-0.395 56,000-0.39
72,000-0.395 152,000-0.40 680,000-0.395 132,000-0.40
252,000-0.395 ]/-//[ 4,000-0.39 16,000-0.395
220,000-0.39 60,000-0.395 332,000-0.39 Y12,000-0.39 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.225 60,000-0.224 Y20,000-0.223
60,000-0.222 ]/-//[ 20,000-0.22 20,000-0.217
Y20,000-0.218 20,000-0.216 20,000-0.215 Y20,000-0.215
Y20,000-0.216 60,000-0.215 20,000-0.218 60,000-0.216
100,000-0.22 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 120,000-0.042 ]< >
8401 STREAM IDEAS < >[ 42,000-0.119 500,000-0.118 20,000-0.117
200,000-0.119 4,000-0.118 ]/-//[ 1,296,000-0.119
40,000-0.12 520,000-0.119 1,356,000-0.118 600,000-0.119
364,000-0.118 20,000-0.117 686,000-0.118 554,000-0.119
20,000-0.118 146,000-0.119 300,000-0.12 846,000-0.119
82,000-0.118 918,000-0.117 1,070,000-0.118
388,000-0.119 1,580,000-0.118 600,000-0.119
1,170,000-0.118 ]< 4,000-0.12 >
8402 PLATEAU TL < >[ 140,000-0.118 15,000-0.108 15,000-0.11
15,000-0.112 15,000-0.114 90,000-0.116 ]/-//[ ]<
90,000-0.116 >
8403 DOWWAY < >[ D1,000-1.22 32,000-1.26 32,000-1.25 4,000-1.24
12,000-1.20 4,000-1.16 20,000-1.19 ]/-//[ 36,000-1.20
8,000-1.24 20,000-1.20 68,000-1.19 ]< >
8406 CHINA ORAL IND < 30,000-0.124 >[ 1,800,000-0.122 340,000-0.123
1,800,000-0.124 10,000-0.125 150,000-0.124 50,000-0.123
30,000-0.122 250,000-0.123 Y100,000-0.124 40,000-0.125
20,000-0.123 ]/-//[ 10,000-0.125 460,000-0.122
220,000-0.121 120,000-0.122 ]< >
8418 OPTIMA AUTO < >[ 24,000-0.46 8,000-0.455 12,000-0.46 ]/-//[
10,000-0.455 20,000-0.46 2,000-0.45 20,000-0.46 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.081 Y40,000-0.081 50,000-0.081 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.049 ]< >
8427 WS-SK TARGET < >[ 2,400-22.50 1,200-22.80 1,200-22.35 6,000-22.30
D1,000-22.50 D200-22.60 2,400-22.30 1,200-22.50
1,200-22.60 1,200-22.65 1,200-22.60 1,200-22.65
1,200-22.50 Y2,400-22.50 4,800-22.40 1,200-22.60
2,400-22.65 1,200-22.55 1,200-22.60 D500-22.30
D300-22.50 1,200-22.60 1,200-22.40 1,200-22.35
1,200-22.70 1,200-22.30 2,400-22.75 1,200-22.65
2,400-22.50 1,200-22.70 Y1,200-22.70 2,400-22.50
2,400-22.70 1,200-22.35 Y1,200-22.75 2,400-22.35
1,200-22.75 ]/-//[ 7,200-22.65 1,200-22.70 D175-22.65
3,600-22.60 2,400-22.70 4,800-22.50 Y1,200-22.50
1,200-22.55 2,400-22.70 Y1,200-22.75 1,200-22.70
1,200-22.75 2,400-22.85 1,200-22.80 2,400-22.70
1,200-22.90 1,200-22.65 1,200-22.85 1,200-22.80
1,200-22.60 2,400-22.70 1,200-22.65 2,400-22.60
1,200-22.85 1,200-22.80 2,400-22.70 1,200-22.65
1,200-22.70 1,200-22.90 ]< 1,200-22.95 >
8430 C&N HOLDINGS < >[ ]/-//[ D2,000-0.096 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.208 ]< >
8436 TAKBO GROUP < >[ 40,000-0.295 5,000-0.255 ]/-//[ 10,000-0.295 ]< >
8439 SOMERLEY CAP < >[ 44,000-0.33 36,000-0.34 ]/-//[ 8,000-0.375
100,000-0.355 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 60,000-0.13 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.114 2,000-0.115 2,000-0.116 168,000-0.117
8,000-0.116 4,000-0.114 56,000-0.116 158,000-0.117 ]/-//
[ 358,000-0.117 2,000-0.116 50,000-0.117 ]<
18,000-0.118 >
8450 EDICO HOLDINGS < >[ 160,000-0.141 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 2,000-0.32 ]/-//[ 6,000-0.315 ]< >
8455 LAI GROUP < >[ 10,000-0.062 480,000-0.063 50,000-0.066
500,000-0.067 ]/-//[ 10,000-0.067 ]< >
8456 MANSION INTL < >[ 90,000-0.345 30,000-0.36 D4,000-0.40 10,000-0.345 ]
/-//[ 100,000-0.345 ]< >
8460 BASETROPHY GP < >[ ]/-//[ D3,000-0.036 ]< >
8462 OMNIBRIDGE HLDG < 5,000-0.33 >[ 75,000-0.315 Y5,000-0.315 5,000-0.315
5,000-0.31 90,000-0.315 5,000-0.325 50,000-0.315
5,000-0.33 95,000-0.315 100,000-0.31 115,000-0.305
100,000-0.30 Y5,000-0.30 25,000-0.30 20,000-0.28
110,000-0.295 15,000-0.31 100,000-0.30 100,000-0.29
35,000-0.295 20,000-0.29 50,000-0.285 215,000-0.28
50,000-0.27 5,000-0.265 185,000-0.26 ]/-//[ 5,000-0.255
35,000-0.25 15,000-0.255 Y20,000-0.25 30,000-0.26
5,000-0.255 Y10,000-0.255 5,000-0.25 5,000-0.26
20,000-0.27 35,000-0.29 30,000-0.28 15,000-0.285
5,000-0.29 20,000-0.285 10,000-0.275 10,000-0.28 ]<
40,000-0.29 >
8471 REACH NEW HLDGS < >[ 40,000-0.08 50,000-0.083 30,000-0.081
140,000-0.082 60,000-0.083 Y210,000-0.083 70,000-0.083
160,000-0.082 10,000-0.083 10,000-0.084 100,000-0.083 ]
/-//[ 80,000-0.083 70,000-0.084 40,000-0.085
10,000-0.086 60,000-0.084 80,000-0.083 70,000-0.082
20,000-0.085 30,000-0.082 270,000-0.081 500,000-0.08
20,000-0.085 10,000-0.086 340,000-0.085 20,000-0.086
Y10,000-0.087 50,000-0.085 Y10,000-0.085 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.365 12,000-0.34 Y6,000-0.34 340,000-0.34
2,000-0.345 Y2,000-0.345 788,000-0.345 ]/-//[
D1,250-0.33 ]< >
8473 MI MING MART < >[ 130,000-0.138 ]/-//[ 30,000-0.137 10,000-0.135 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.85 24,000-3.80 ]/-//[ 10,000-3.80 ]<
22,000-3.80 >
8481 SHENGLONG INTL < >[ 10,000-0.41 ]/-//[ 80,000-0.42 ]< >
8483 MAX SIGHT GROUP < >[ 3,904,000-0.158 40,000-0.154 152,000-0.153
24,000-0.154 ]/-//[ 32,000-0.158 24,000-0.156
40,000-0.155 16,000-0.154 80,000-0.153 8,000-0.152
8,000-0.151 112,000-0.149 8,000-0.157 ]< >
8487 ISP GLOBAL < >[ 2,000-0.10 2,000-0.102 500,000-0.10 ]/-//[ ]<
2,000-0.102 >
8490 NICHE-TECH SEMI < >[ Y5,000-0.145 30,000-0.145 25,000-0.144 5,000-0.141
35,000-0.14 ]/-//[ 130,000-0.135 ]< >
8491 COOL LINK < >[ Y10,000-0.56 20,000-0.55 Y80,000-0.55 75,000-0.55
20,000-0.51 45,000-0.54 50,000-0.55 5,000-0.59
60,000-0.55 Y5,000-0.55 115,000-0.55 ]/-//[ ]< >
8493 DRAGON KING GP < >[ ]/-//[ 36,000-0.048 180,000-0.05 84,000-0.048 ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.43 1,040,000-0.435 30,000-0.43
Y10,000-0.43 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.32 32,000-0.305 Y48,000-0.305
Y104,000-0.30 16,000-0.30 ]< >
8511 MIN FU INTL < >[ D100-1.09 6,000-1.18 6,000-1.12 6,000-1.17
Y2,000-1.12 Y4,000-1.11 Y2,000-1.18 4,000-1.18
Y2,000-1.11 4,000-1.11 4,000-1.17 Y2,000-1.12
2,000-1.11 ]/-//[ ]< 8,000-1.11 >
8512 HYFUSIN GROUP < >[ 40,000-0.30 ]/-//[ 100,000-0.30 Y60,000-0.30
80,000-0.30 Y20,000-0.30 20,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 280,000-0.13 ]< >
8516 GRAND TALENTS < >[ 10,000-0.11 20,000-0.108 D2,000-0.099 ]/-//[
5,000-0.109 10,000-0.108 ]< >
8529 UBOT HOLDING < >[ 80,000-0.176 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 80,000-0.088 100,000-0.089 40,000-0.096
240,000-0.099 480,000-0.098 100,000-0.091 20,000-0.089
20,000-0.087 ]< >
8536 TL NATURAL GAS < >[ 70,000-0.29 ]/-//[ 40,000-0.285 ]< >
8540 VICTORY SEC < 4,000-9.58 >[ 8,000-9.58 Y2,000-9.58 10,000-9.58
Y2,000-9.58 14,000-9.58 4,000-9.63 2,000-9.64
6,000-9.58 2,000-9.26 Y2,000-9.25 Y2,000-9.24
24,000-9.24 2,000-9.30 6,000-9.31 6,000-9.32
16,000-9.34 14,000-9.32 2,000-9.31 4,000-9.30
2,000-9.28 2,000-9.25 2,000-9.26 10,000-9.24 2,000-9.23
2,000-9.22 2,000-9.21 10,000-9.20 2,000-9.19
Y2,000-9.19 6,000-9.19 10,000-9.18 Y6,000-9.13
2,000-9.16 4,000-9.12 2,000-9.10 Y4,000-9.10
10,000-9.08 4,000-9.07 2,000-9.06 2,000-9.05 8,000-9.06
2,000-9.05 16,000-9.06 Y2,000-9.05 2,000-9.06
Y2,000-9.08 2,000-9.08 Y2,000-9.08 2,000-9.13
2,000-9.14 2,000-9.15 6,000-9.20 2,000-9.23 Y4,000-9.24
10,000-9.29 10,000-9.28 2,000-9.25 2,000-9.29
28,000-9.30 2,000-9.20 2,000-9.17 6,000-9.15
Y2,000-9.17 Y8,000-9.15 2,000-9.15 2,000-9.13
4,000-9.15 Y2,000-9.14 6,000-9.14 2,000-9.13 6,000-9.11
4,000-9.10 4,000-9.09 4,000-9.08 Y2,000-9.08 2,000-9.08
2,000-9.05 6,000-9.04 Y2,000-9.04 10,000-9.04
2,000-9.03 Y10,000-9.01 22,000-9.00 2,000-8.99
Y2,000-8.98 10,000-8.96 12,000-8.90 4,000-8.89
2,000-8.88 2,000-8.85 2,000-8.82 4,000-8.80 2,000-8.83
14,000-8.81 2,000-8.80 Y2,000-8.80 6,000-8.80
2,000-8.84 2,000-8.83 4,000-8.81 2,000-8.82 2,000-8.81
Y8,000-8.81 40,000-8.80 10,000-8.84 Y6,000-8.84
2,000-8.84 Y6,000-8.84 2,000-8.84 Y10,000-8.84
2,000-8.84 16,000-8.83 2,000-8.84 Y4,000-8.83
Y4,000-8.81 4,000-8.84 Y2,000-8.84 Y2,000-8.85
4,000-8.84 20,000-8.80 42,000-8.89 Y2,000-8.91
Y2,000-8.93 6,000-8.96 20,000-8.99 4,000-8.98
2,000-8.96 2,000-8.90 12,000-8.89 Y2,000-8.89
6,000-8.90 8,000-8.94 2,000-8.96 8,000-8.92 8,000-8.89
2,000-8.88 6,000-8.86 6,000-8.82 4,000-8.86 16,000-8.85
4,000-8.82 16,000-8.80 10,000-8.81 Y2,000-8.83
4,000-8.84 6,000-8.83 10,000-8.94 4,000-8.95
Y4,000-8.95 6,000-8.95 4,000-8.89 20,000-8.88
18,000-8.85 38,000-8.88 10,000-8.89 Y2,000-8.89
8,000-8.90 12,000-8.88 10,000-8.86 104,000-8.85
36,000-8.83 10,000-8.88 6,000-8.84 28,000-8.83
6,000-8.82 Y2,000-8.82 Y4,000-8.81 14,000-8.80
Y2,000-8.80 40,000-8.80 Y6,000-8.80 44,000-8.80
10,000-8.79 Y2,000-8.79 14,000-8.80 2,000-8.77
2,000-8.71 Y2,000-8.70 2,000-8.69 4,000-8.68 2,000-8.67
8,000-8.65 2,000-8.64 14,000-8.63 Y2,000-8.66
2,000-8.63 D1,500-8.80 D100-8.86 D400-8.53 4,000-8.64
2,000-8.66 ]/-//[ 2,000-8.68 30,000-8.67 2,000-8.76
2,000-8.78 2,000-8.80 10,000-8.84 2,000-8.83 8,000-8.82
6,000-8.81 8,000-8.80 26,000-8.78 Y2,000-8.80
12,000-8.85 2,000-8.86 2,000-8.89 6,000-8.90 6,000-8.95
2,000-8.93 Y2,000-8.92 6,000-8.95 2,000-8.92 8,000-8.91
4,000-8.90 Y4,000-8.90 8,000-8.96 8,000-8.98
10,000-8.97 8,000-8.99 D1,000-8.91 8,000-8.99
Y2,000-8.99 10,000-8.99 4,000-8.96 12,000-8.94
6,000-8.93 2,000-8.92 6,000-8.90 2,000-8.88 Y6,000-8.88
Y4,000-8.87 4,000-8.88 2,000-8.87 4,000-8.88
Y4,000-8.88 6,000-8.88 Y2,000-8.87 2,000-8.88
10,000-8.87 16,000-8.88 Y4,000-8.88 4,000-8.88
Y2,000-8.88 2,000-8.88 12,000-8.85 2,000-8.87
6,000-8.85 2,000-8.84 Y14,000-8.84 2,000-8.83
Y2,000-8.83 2,000-8.82 6,000-8.81 22,000-8.80
20,000-8.81 32,000-8.80 6,000-8.79 Y4,000-8.79
Y4,000-8.78 20,000-8.78 Y2,000-8.78 2,000-8.77
6,000-8.78 4,000-8.79 2,000-8.78 6,000-8.84 10,000-8.82
2,000-8.86 4,000-8.87 2,000-8.88 2,000-8.79 28,000-8.80
2,000-8.86 28,000-8.80 2,000-8.79 12,000-8.80
Y2,000-8.80 6,000-8.81 ]< 2,000-8.81 >
8545 AMUSE GROUP < >[ 32,000-0.043 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.143 3,300,000-0.144 Y3,000,000-0.144
2,650,000-0.144 Y1,850,000-0.144 ]/-//[ 1,900,000-0.14
230,000-0.148 360,000-0.149 10,000-0.15 4,000,000-0.148
10,000-0.147 800,000-0.148 20,000-0.146 40,000-0.144 ]
< >
8563 MANSION INT RTS < >[ D3,600-0.019 10,000-0.029 Y30,000-0.03
20,000-0.029 40,000-0.028 60,000-0.029 600,000-0.03
10,000-0.031 300,000-0.03 390,000-0.026 10,000-0.022
120,000-0.021 30,000-0.02 260,000-0.019 30,000-0.021
10,000-0.023 20,000-0.024 210,000-0.025 10,000-0.026
D1,000-0.017 40,000-0.026 Y100,000-0.026 220,000-0.024
D2,000-0.019 D8,000-0.023 10,000-0.023 630,000-0.026
360,000-0.027 330,000-0.025 10,000-0.026 60,000-0.024
580,000-0.023 30,000-0.022 D4,000-0.026 10,000-0.022
D5,000-0.027 ]/-//[ 10,000-0.024 50,000-0.025
540,000-0.026 20,000-0.022 D6,900-0.016 380,000-0.022
40,000-0.024 Y20,000-0.024 140,000-0.022 130,000-0.021
130,000-0.022 110,000-0.023 390,000-0.022 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.26 ]< >
8603 FAMEGLOW < >[ 10,000-1.32 20,000-1.35 40,000-1.32 40,000-1.31 ]
/-//[ 30,000-1.33 20,000-1.30 400,000-1.29 400,000-1.30
100,000-1.29 ]< >
8606 KINETIX SYSTEMS < >[ 150,000-0.095 ]/-//[ 170,000-0.096 170,000-0.092 ]
< >
8611 MINDTELL TECH < >[ 35,000-0.51 30,000-0.52 5,000-0.53 55,000-0.50
20,000-0.495 ]/-//[ 35,000-0.495 Y15,000-0.495
10,000-0.495 Y5,000-0.495 ]< >
8612 WORLD SUPER < >[ 20,000-0.084 ]/-//[ 20,000-0.086 Y20,000-0.10
20,000-0.10 20,000-0.109 Y20,000-0.109 40,000-0.094 ]< >
8616 SUNRAY ENG GP < >[ 170,000-0.033 80,000-0.037 ]/-//[ Y60,000-0.034
30,000-0.034 Y100,000-0.034 1,610,000-0.033
30,000-0.036 50,000-0.034 60,000-0.033 ]< >
8620 AE LOGISTICS < >[ 120,000-0.075 ]/-//[ 10,000-0.07 5,000-0.069
95,000-0.068 ]< >
8621 METROPOLIS CAP < >[ Y280,000-0.037 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.355 8,000-0.37 24,000-0.355 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.05 2,000-9.06 500-9.24 500-9.33 500-9.29
500-9.28 1,000-9.24 6,000-9.22 ]/-//[ 2,000-9.22
500-9.06 1,000-9.21 2,500-9.19 ]< >
8635 ELEPHANT HLDGS < >[ 16,000-0.58 8,000-0.59 Y12,000-0.60 16,000-0.60
Y16,000-0.61 Y40,000-0.62 32,000-0.63 116,000-0.64
40,000-0.65 4,000-0.62 4,000-0.59 92,000-0.58
56,000-0.57 4,000-0.59 4,000-0.60 4,000-0.59
20,000-0.58 12,000-0.57 4,000-0.58 8,000-0.57
Y292,000-0.57 8,000-0.57 160,000-0.56 240,000-0.58
52,000-0.57 4,000-0.58 Y12,000-0.57 32,000-0.58
4,000-0.59 24,000-0.58 4,000-0.59 Y360,000-0.58
Y12,000-0.59 16,000-0.58 Y8,000-0.59 ]/-//[ 36,000-0.57
4,000-0.58 Y16,000-0.57 8,000-0.57 Y16,000-0.57
4,000-0.58 160,000-0.56 28,000-0.57 20,000-0.56
80,000-0.55 4,000-0.57 28,000-0.56 Y4,000-0.55
32,000-0.55 4,000-0.57 ]< 100,000-0.57 >
8637 METASURFACE < >[ 2,000-1.02 20,000-1.00 2,000-1.02 Y3,000-1.04
1,000-1.04 Y5,000-1.05 Y15,000-1.06 13,000-1.07
Y7,000-1.08 4,000-1.10 2,000-1.03 1,000-1.13 2,000-1.10
3,000-1.11 5,000-1.10 Y1,000-1.12 3,000-1.12
25,000-1.10 ]/-//[ 73,000-1.10 1,000-1.11 29,000-1.13
Y1,000-1.13 5,000-1.14 28,000-1.15 Y1,000-1.15
2,000-1.15 1,000-1.17 5,000-1.15 ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ Y9,000-0.246 3,000-0.246 9,000-0.25 3,000-0.255
81,000-0.249 3,000-0.255 3,000-0.246 18,000-0.245
84,000-0.244 27,000-0.243 354,000-0.24 18,000-0.239 ]
/-//[ 246,000-0.239 102,000-0.24 45,000-0.239
9,000-0.24 18,000-0.239 108,000-0.24 36,000-0.239
3,000-0.235 96,000-0.239 ]< 3,000-0.239 >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.40 12,000-0.39 ]< >
8659 YIK WO INTL < >[ 50,000-0.159 180,000-0.158 45,000-0.157
155,000-0.153 ]/-//[ 105,000-0.154 Y10,000-0.154
10,000-0.153 20,000-0.152 145,000-0.151 170,000-0.15
290,000-0.149 5,000-0.155 ]< U20,000-0.155 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 4,100,000-0.235 ]< >
8096 TASTY CONCEPTS < >[ 5,300,000-0.133 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 144,000-4.00 X1,456,000-3.68 368,000-3.99
164,000-3.80 ]/-//[ 156,000-3.42 ]< >
8299 GT GOLD < >[ 1,704,000-0.31 1,944,000-0.31 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,000,000-0.148 ]< >
8603 FAMEGLOW < >[ ]/-//[ 400,000-1.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/07/2025:
Market Total : HK$ 219,456,028
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,320,000 585,924 67,144,899 7,372,247
8279 AGTECH HOLDINGS 96,000 24,840 6,372,000 1,641,760
Total Shares (SH): 5,416,000 73,516,899
Total Value ($) :
HKD Stocks - HKD 610,764 HKD 9,014,007
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,416,000
Short Selling Turnover Total Value ($) : HKD 610,764
Total market turnover : HKD 192,401,076
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 192,401,076
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,416,000
Short Selling Turnover Total Value ($) : HKD 610,764
Total market turnover : HKD 192,401,076
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,476,000 389,540
8137 HONBRIDGE 60,000 32,460
Total Shares (SH): 3,536,000
Total Value ($) :
HKD Stocks - HKD 422,000
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,536,000
Short Selling Turnover Total Value ($) : HKD 422,000
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-