136/250723
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JUL 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 224 INDEX 18.32 18.08 +0.24 +1.327
Advanced : 87
Declined : 84
Unchanged : 146
Today's Turnover:
(HK$): 197,849,901
(Shares): 659,888,361
(Deals): 9,206
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 44,179,728 140,479,200 0.325 0.31
8198 CRYPTO FLOW HKD 35,809,782 9,260,400 4.00 3.55
8083 YOUZAN HKD 21,791,468 189,580,000 0.119 0.109
8017 TRADEGO HKD 15,307,400 12,484,000 1.29 1.17
8540 VICTORY SEC HKD 9,853,422 1,116,800 9.05 8.40
8232 CLASSIFIED GP HKD 9,443,000 6,173,500 2.00 1.40
8239 CAPITAL FIN HKD 7,241,690 4,076,420 2.38 1.53
8427 WS-SK TARGET HKD 5,369,285 230,500 24.00 22.30
8030 FENGYINHE HKD 2,459,998 700,610 3.59 3.35
8153 JIADING INTL GP HKD 2,221,650 23,690,000 0.096 0.089
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 189,580,000 21,791,468 0.119 0.109
8299 GT GOLD HKD 140,479,200 44,179,728 0.325 0.31
8123 SINOFORTUNE FIN HKD 57,456,000 575,946 0.011 0.01
8153 JIADING INTL GP HKD 23,690,000 2,221,650 0.096 0.089
8179 PALINDA GROUP HKD 20,440,800 286,212 0.015 0.014
8021 WLS HOLDINGS HKD 15,080,000 274,470 0.019 0.018
8017 TRADEGO HKD 12,484,000 15,307,400 1.29 1.17
8081 HANG TAI YUE GP HKD 9,540,000 295,860 0.033 0.029
8198 CRYPTO FLOW HKD 9,260,400 35,809,782 4.00 3.55
8659 YIK WO INTL HKD 8,220,000 1,417,135 0.179 0.155
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.121 0.121 48,000
0.121 0.101 0.121 5,808
8005 YUXING INFOTECH HKD 0.102 0.107 0.107 870,000
0.101 0.101 0.101 92,818
8006 SINO SPLENDID HKD 0.142 0.14 - 346
0.14 0.12 - 38
8007 GLOBALSTRAT HKD 0.233 0.255 0.26 360,000
0.255 0.243 0.248 93,180
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.046 - -
* 8017 TRADEGO HKD 1.23 1.29 1.29 12,484,000
1.29 1.25 1.17 15,307,400
8018 FINSOFT FIN HKD 0.036 0.037 0.038 3,080,950
0.037 0.035 0.035 112,564
8019 HAO WEN HLDGS HKD 0.25 0.295 0.255 100,000
0.255 0.24 0.242 25,240
8020 UNITAS HOLD HKD 0.02 0.023 0.02 18,490
0.02 0.02 0.02 327
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 15,080,000
0.019 0.018 0.018 274,470
8023 KWONG MAN KEE HKD 0.30 0.30 - -
0.30 0.265 - -
8026 CB GLOBAL HKD 0.236 0.26 0.236 10,000
0.236 0.236 0.236 2,360
8027 KPM HOLDING HKD 0.12 0.124 0.102 40,000
0.10 0.10 0.10 4,020
8028 TIMELESS HKD 0.183 0.191 0.189 1,000,000
0.188 0.183 0.182 184,500
8029 IMPERIUM FIN GP HKD 0.71 0.71 0.71 20,000
0.71 0.65 0.71 14,200
* 8030 FENGYINHE HKD 3.46 3.57 3.59 700,610
3.52 3.36 3.35 2,459,998
8031 ETS GROUP HKD 0.177 0.179 0.175 386,000
0.174 0.168 0.166 65,128
8033 VODATEL NETWORK HKD 0.124 0.138 - -
0.124 0.115 - -
8035 JANCO HOLDINGS HKD 0.087 0.08 0.087 1,580,000
0.08 0.077 0.075 127,570
8036 EBROKER GROUP HKD 0.035 0.037 0.037 340,000
0.037 0.036 0.035 12,380
8037 CH BIOTECH SER HKD 0.78 0.77 0.78 955,000
0.77 0.74 0.73 717,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.35 0.33 0.305 60,000
0.305 0.30 0.305 18,550
8041 LUXEY INT'L HKD 0.81 0.79 0.80 1,160,000
0.78 0.78 0.75 893,200
8042 KOS INTL HKD 0.041 0.041 0.041 1,410,000
0.04 0.04 0.039 56,050
8043 ATLINKS HKD 0.178 0.206 0.206 900,000
0.196 0.196 0.166 158,655
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.28 2.41 2.50 780,000
2.41 2.38 2.29 1,853,640
* 8050 QUANTUM THINK HKD 0.144 0.208 0.295 6,484,000
0.21 0.207 0.131 1,437,626
8051 CIRCUTECH HKD 2.42 2.60 2.42 1,000
2.42 2.42 2.42 2,420
8052 LUK HING ENT HKD 0.039 0.037 0.039 340,000
0.035 0.034 0.033 11,760
8056 LIFE CONCEPTS HKD 0.29 0.30 0.315 180,000
0.295 0.285 0.28 53,150
8057 MADISON HLDG HKD 0.092 0.097 0.098 96,000
0.095 0.091 0.09 8,748
8059 GLORY FLAME HKD 0.014 0.015 0.015 270,000
0.014 0.013 0.014 3,820
8060 GLOBAL LINK HKD 0.09 0.09 - -
0.09 0.084 - -
8062 EFT SOLUTIONS HKD 0.31 0.32 0.32 30,000
0.31 0.31 0.31 9,350
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.097 0.10 - 35,000
0.097 0.095 - 3,465
* 8066 PHOENITRON HOLD HKD 0.70 0.74 0.76 2,971,500
0.74 0.71 0.63 2,077,777
8067 OUC HOLDINGS HKD 0.27 0.36 0.38 256,000
0.345 0.345 0.27 85,620
8069 FLYDOO TECH HKD 0.032 0.033 0.034 555,000
0.033 0.031 0.031 17,555
8070 KEEN OCEAN HKD 0.43 0.51 0.435 45,000
0.435 0.43 0.43 19,550
8071 CH NETCOMTECH HKD 0.035 0.034 0.035 3,971,000
0.033 0.033 0.033 138,010
8072 ROMA META GROUP HKD 0.295 0.305 - -
0.295 0.275 - -
8073 SFSY NEW MAT HKD 0.22 0.25 - -
0.22 - - -
8076 SING LEE HKD 0.029 0.028 - -
0.028 0.025 - -
8079 WISDOMCOME GP HKD 0.45 0.58 0.60 53,250
0.58 0.50 0.50 28,870
8080 NAS HOLDINGS HKD 0.236 0.275 - -
0.236 0.23 - -
8081 HANG TAI YUE GP HKD 0.033 0.031 0.033 9,540,000
0.031 0.03 0.029 295,860
8082 SUNNY SIDE UP HKD 0.078 0.078 0.078 370,000
0.078 0.077 0.078 28,860
* 8083 YOUZAN HKD 0.11 0.115 0.119 189,580,000
0.114 0.114 0.109 21,791,468
8087 CHINA 33MEDIA HKD 4.93 4.90 5.00 118,330
4.90 4.76 4.71 568,704
8091 OOH HOLDINGS HKD 0.026 0.028 - -
0.026 0.026 - -
8092 ITE HOLDINGS HKD 0.029 0.035 0.035 7,332,000
0.033 0.033 0.03 234,964
8093 WEB3 META HKD 0.198 0.207 0.21 2,310,000
0.207 0.20 0.197 472,835
8095 BEIDA JADE BIRD HKD 0.56 0.56 0.58 947,000
0.56 0.55 0.55 533,430
8096 TASTY CONCEPTS HKD 0.133 0.14 - -
0.133 - - -
8098 CL GROUP HKD 0.054 0.055 - -
0.054 0.042 - -
8100 FAMOUS TECH INT HKD 0.131 0.14 0.141 42,000
0.138 0.12 0.135 5,850
8103 HMVOD HKD 0.191 0.192 0.195 457,500
0.192 0.16 0.193 89,047
8106 SHENGHUA LANDE HKD 0.089 0.108 0.108 380,000
0.093 0.093 0.093 37,210
8107 FICUS TECH HKD 0.275 0.25 0.25 85,000
0.25 0.238 0.239 20,610
8111 CT IND GROUP HKD 0.114 0.115 0.114 130,000
0.114 0.102 0.114 14,820
8112 CORNERSTONE FIN HKD 0.139 0.158 0.14 168,000
0.131 0.131 0.122 22,056
8113 V&V TECH HKD 0.33 0.385 0.335 135,000
0.33 0.305 0.325 44,675
8115 SHANGHAI QINGPU HKD 5.60 5.60 5.60 64,000
5.60 - 5.60 358,400
8117 CHI P ENERGY HKD 0.087 0.094 0.104 605,000
0.094 0.082 0.087 57,730
8118 BORTEX GLOBAL HKD 0.096 0.108 0.096 8,000
0.096 0.096 0.096 768
8120 CH DEMETER FIN HKD 0.54 0.52 0.56 63,750
0.52 0.485 0.49 32,062
8121 GUOEN HOLDINGS HKD 0.67 0.67 - -
0.67 0.66 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 57,456,000
0.011 0.01 0.01 575,946
8125 CHINA NEW HLDGS HKD 0.255 0.275 0.26 8,000
0.26 0.26 0.26 2,080
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.043 0.043 3,932,260
0.043 0.04 0.039 155,600
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.094 0.093 0.093 70,000
0.092 0.085 0.092 6,460
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.38 0.38 - -
0.38 0.31 - -
8136 IMS GROUP HKD 0.045 0.047 0.047 1,830,000
0.045 0.044 0.045 83,280
8137 HONBRIDGE HKD 0.55 0.56 0.56 878,000
0.56 0.54 0.54 482,360
8139 CHANGAN RH HKD 1.41 1.58 1.41 1,000
1.41 1.41 1.41 1,410
8140 BOSATECH HKD 0.129 0.131 0.138 3,110,000
0.131 0.125 0.132 413,370
8143 GF HEALTHCARE HKD 0.125 0.132 0.125 360,000
0.125 0.125 0.125 45,000
8146 GRACEWINE HKD 0.128 0.136 0.128 20,000
0.128 0.121 0.128 2,560
8147 MILLENNIUM PG HKD 0.25 0.26 - -
0.25 0.248 - -
8148 WUXI LIFE HKD 0.93 - - 12,000
0.93 0.84 - 9,600
8149 ALTUS HLDGS HKD 0.105 0.11 0.106 140,000
0.106 0.105 0.106 14,840
8152 M&L HOLDINGS HKD 0.055 0.061 - -
0.055 0.055 - -
* 8153 JIADING INTL GP HKD 0.094 0.091 0.096 23,690,000
0.091 0.089 0.089 2,221,650
8156 SINOPHARM TECH HKD 0.25 0.33 - -
0.25 0.24 - -
8158 CRMI HKD 0.56 0.56 0.56 66,000
0.55 0.53 0.51 35,530
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.455 0.46 127,680
0.41 0.405 0.41 53,652
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.255 - -
8162 LOCO HK HKD 0.54 0.53 0.53 470,000
0.53 0.52 0.53 249,100
8163 NOIZ GROUP HKD 0.105 0.109 - -
0.105 0.105 - -
8168 AMASSE CAPITAL HKD 0.048 0.054 0.048 50,000
0.048 0.048 0.048 2,400
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.027 - -
8172 LAJIN ENT HKD 0.30 - - -
0.30 0.295 - -
8173 HEPHAESTUS HLDG HKD 0.115 0.149 0.178 2,344,940
0.149 0.131 0.117 329,972
8176 SUPERROBOTICS HKD 0.111 0.113 0.109 15,710
0.109 0.108 0.109 1,706
8178 CHINA INFO TECH HKD 3.00 3.00 2.88 10,103
2.85 2.80 2.85 28,757
8179 PALINDA GROUP HKD 0.015 0.015 0.015 20,440,800
0.014 0.014 0.014 286,212
8181 KS SMART MGMT HKD 0.057 0.067 - -
0.057 0.057 - -
8186 ALMANA HKD 0.20 0.246 0.246 1,112,500
0.246 0.22 0.21 258,325
8187 JIMU GROUP HKD 0.445 0.42 0.445 1,240,000
0.42 0.40 0.35 472,100
8188 GME GROUP HKD 0.92 0.92 0.92 392,000
0.92 0.91 0.91 357,160
8189 TEDA BIOMEDICAL HKD 0.495 0.495 0.51 550,000
0.495 0.48 0.49 272,350
8191 HONG WEI ASIA HKD 0.213 0.219 0.22 13,200
0.219 0.214 0.22 2,886
8193 ASIAPAC FIN INV HKD 0.25 - - -
0.25 - - -
* 8195 LEGENDARY EDU HKD 1.40 1.47 1.47 960,320
1.47 1.46 1.39 1,374,376
* 8196 FUTIAN HOLDINGS HKD 1.14 1.27 1.29 1,184,000
1.21 1.12 1.14 1,446,560
* 8198 CRYPTO FLOW HKD 3.50 3.95 4.00 9,260,400
3.95 3.94 3.55 35,809,782
8200 SAU SAN TONG HKD 0.53 0.54 0.54 128,000
0.54 0.485 0.485 62,920
8201 PPS INT'L HKD 0.075 0.078 - -
0.075 0.068 - -
8203 KAISUN HOLDINGS HKD 0.25 0.25 0.28 320,000
0.25 0.244 0.249 80,270
8205 JIAODA WITHUB HKD 0.36 0.36 - -
0.36 - - -
8206 S ROBOT EDU HKD 0.088 0.087 0.089 2,403,000
0.087 0.083 0.08 210,053
8208 WMCH GLOBAL HKD 0.032 0.033 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.048 0.05 0.049 350,000
0.048 0.048 0.048 17,020
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.29 0.30 0.295 352,500
0.295 0.285 0.29 103,437
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.205 0.214 0.219 800,000
0.205 0.202 0.202 167,660
* 8220 BINGO GROUP HKD 4.29 4.47 4.50 396,500
4.47 4.30 4.03 1,681,980
8221 GAOYU FINANCE HKD 0.95 0.92 - -
0.92 - - -
8222 E LIGHTING HKD 0.04 0.039 0.04 16,000
0.039 0.037 0.04 640
8223 ZYY HKD 0.92 1.00 1.00 528,000
0.99 0.96 0.88 504,280
8225 C HEALTH GP HKD 0.191 0.188 0.182 20,000
0.182 0.181 0.182 3,640
8226 KOALA FIN GP HKD 0.125 0.134 0.143 713,800
0.132 0.13 0.125 96,740
8227 HAITIAN ANTENNA HKD 0.231 0.232 - -
0.231 - - -
8229 FUTURE DATA HKD 0.34 0.37 - -
0.34 0.34 - -
* 8232 CLASSIFIED GP HKD 1.09 1.51 2.00 6,173,500
1.50 1.50 1.40 9,443,000
8237 LINK HOLDINGS HKD 0.191 0.191 - 12,000
0.191 0.18 - 2,292
8238 WINTO GROUP HKD 0.195 0.195 - -
0.195 0.189 - -
* 8239 CAPITAL FIN HKD 1.53 2.20 2.38 4,076,420
2.19 2.03 1.53 7,241,690
8241 YING KEE TEA HKD 0.115 0.114 - -
0.114 0.108 - -
8245 SHANYU GROUP HKD 0.22 0.214 - -
0.22 - - -
8246 ZHONGHUA GAS HKD 0.15 0.15 0.156 1,096,000
0.15 - 0.15 164,616
8247 BIOSINO BIO-TEC HKD 0.61 0.84 - -
0.61 0.61 - -
8249 RUIYUAN IC TECH HKD 0.125 0.133 0.14 355,000
0.133 0.11 0.123 44,655
8250 DU DU HLDGS HKD 0.15 0.158 0.15 10,000
0.15 0.149 0.15 1,500
8257 GENES TECH HKD 0.081 0.082 0.082 650,000
0.082 0.071 0.081 53,290
8262 SUPER STRONG HKD 0.096 0.093 0.094 180,000
0.088 0.085 0.088 15,930
* 8267 LINEKONG HKD 0.69 0.70 0.75 3,031,500
0.70 0.69 0.68 2,149,970
8268 SMART CITY DEV HKD 0.69 0.67 0.72 584,000
0.67 0.63 0.64 383,600
* 8269 WEALTH GLORY HKD 0.53 0.53 0.55 2,662,031
0.50 0.50 0.50 1,373,922
8270 CHINA CBM HKD 0.28 0.29 0.30 150,000
0.29 0.25 0.29 44,700
8271 GDC HKD 0.049 0.052 0.05 1,398,000
0.049 0.046 0.046 65,722
8275 CHINA NEW CONS HKD 0.145 0.156 0.15 5,280,000
0.143 0.139 0.135 753,500
8277 STEEDORIENTAL HKD 0.10 0.109 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.255 0.265 0.265 2,268,000
0.26 0.26 0.255 586,040
8280 CDV HOLDINGS HKD 0.062 - 0.055 2,000
0.055 0.055 0.055 110
8281 CH GOLD CLASSIC HKD 0.115 0.108 0.111 864,000
0.099 0.10 0.099 90,520
8282 GAMEONE HKD 0.52 0.60 - -
0.52 0.52 - -
8283 ZHONGSHI MINAN HKD 0.81 0.89 0.88 237,000
0.88 0.87 0.74 196,670
8285 SLING GROUP HKD 0.031 0.034 - -
0.031 0.031 - -
8286 CCOE HKD 0.084 0.096 0.193 3,220,000
0.096 0.091 0.083 367,170
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 1,010,000
0.018 0.018 0.018 19,180
8291 HK ENT INTL HKD 0.077 0.096 - 2,750
0.077 0.066 - 155
8292 WORLDGATEGLOBAL HKD 0.60 0.59 0.61 580,000
0.59 0.58 0.59 344,500
8293 SINGASIA HLDG HKD 0.13 0.134 0.146 1,080,000
0.129 0.111 0.101 133,900
8295 KINGWISOFT TECH HKD 0.036 0.037 0.038 1,180,000
0.037 0.035 0.036 43,960
8296 SINO-LIFE GROUP HKD 0.45 0.44 0.41 6,400
0.41 0.41 0.41 2,544
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.31 0.325 140,479,200
0.31 0.305 0.31 44,179,728
8300 JIN MI FANG GP HKD 0.102 0.106 0.109 320,000
0.105 0.097 0.095 32,280
8305 ST HLDGS HKD 0.275 0.28 0.28 820,000
0.27 0.27 0.27 226,250
8307 MEDICSKIN HKD 0.185 0.185 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.05 0.053 0.055 228,000
0.053 0.05 0.051 12,184
8309 MANSHING GLOBAL HKD 0.058 0.066 0.06 20,000
0.06 0.058 0.06 1,200
8310 YANCHENG PORT HKD 0.445 0.44 0.445 140,000
0.44 0.395 0.445 62,300
8311 PERFECT OPT HKD 0.045 0.045 0.041 360,000
0.042 0.042 0.04 14,600
8313 ZACD HKD 0.017 0.02 0.017 20,000
0.017 0.017 0.017 340
8315 CEN PLAZA HOTEL HKD 0.185 0.19 - -
0.185 - - -
8316 CHINA HONGBAO HKD 0.184 0.188 0.184 758,000
0.184 0.181 0.181 139,136
8317 FINET GROUP HKD 0.061 0.069 - -
0.061 0.061 - -
8319 EXPERT SYS HKD 0.112 0.115 - -
0.112 0.11 - -
8320 AEC GROUP HKD 0.098 0.099 - -
0.098 0.096 - -
8321 TAI KAM HLDGS HKD 0.28 0.28 - -
0.28 - - -
8326 TK NEW ENERGY HKD 0.153 0.158 0.158 479,000
0.158 0.154 0.153 74,899
8328 XY ELEC STORAGE HKD 0.80 0.79 - 4,000
0.79 0.75 - 2,920
8329 NEP INTERLONG HKD 0.171 0.168 0.172 3,490,000
0.168 0.163 0.162 573,590
8331 P.B. GROUP HKD 0.133 0.166 0.143 58,000
0.143 0.133 0.143 8,160
8333 ASTRUM FIN HKD 0.385 0.385 0.385 60,000
0.385 0.35 0.375 22,900
8337 DIRECTEL HKD 0.122 0.13 0.121 64,500
0.121 0.121 0.118 7,682
8340 ZIJING INTL FIN HKD 0.475 0.44 0.44 25,000
0.425 0.425 0.425 10,700
8341 AESO HOLDING HKD 0.175 0.17 0.204 270,000
0.164 0.158 0.164 46,195
8347 F8 ENT HKD 0.11 0.115 0.101 744,000
0.102 0.102 0.10 75,136
8348 BINHAI TEDA HKD 0.45 0.455 0.455 2,000
0.455 0.43 0.455 910
8349 GUIXIN GROUP HKD 2.28 2.28 2.29 330,000
2.26 2.25 2.25 749,300
8350 WELL LINK SEC HKD 0.21 0.21 0.21 56,000
0.21 0.198 0.21 11,760
8356 TSUN YIP HLDGS HKD 0.54 0.55 - -
0.54 0.50 - -
8357 REPUBLIC HC HKD 0.145 0.17 0.155 55,000
0.15 0.15 0.15 8,280
8360 BASIC H NEWLIFE HKD 0.44 0.435 - 1,600
0.435 0.385 - 592
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.057 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.255 0.255 0.255 240,000
0.255 0.25 0.25 60,450
8366 ZJ UNITED INV HKD 0.018 0.018 0.018 40,000
0.018 0.016 0.018 720
8367 SIMPLICITY HLDG HKD 0.26 0.275 0.26 10,000
0.275 0.26 0.26 2,600
8368 CREATIVE CHINA HKD 1.00 0.90 0.94 224,000
0.93 0.87 0.85 199,260
8370 ZHI SHENG GP HKD 5.40 5.34 5.36 34,400
5.34 5.25 5.28 182,000
8371 TASTEGOURMET GP HKD 1.99 2.04 2.10 56,000
2.01 2.01 1.99 114,520
8372 GBG HOLDINGS HKD 0.121 0.121 - -
0.121 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.98 3.91 3.98 200,000
3.90 3.83 3.83 774,900
8377 HARBOUR EQUINE HKD 0.096 - - -
0.096 0.087 - -
8379 PRIME INTEL HKD 0.117 0.115 0.115 830,000
0.115 0.112 0.115 95,450
8385 PROSPEROUSPRINT HKD 0.091 0.091 - -
0.091 0.087 - -
8391 CORNERSTONE TEC HKD 0.39 0.40 0.40 1,872,000
0.40 0.395 0.395 739,900
8392 SATU HOLDINGS HKD 0.032 0.034 - -
0.032 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.22 0.223 0.233 500,000
0.22 0.209 0.216 111,940
8400 ASIA PIONEER HKD 0.042 0.045 0.042 120,000
0.042 0.04 0.042 5,040
8401 STREAM IDEAS HKD 0.12 0.118 0.12 544,000
0.118 0.117 0.115 62,890
8402 PLATEAU TL HKD 0.116 0.118 0.119 145,000
0.116 0.116 0.115 17,020
8403 DOWWAY HKD 1.19 1.28 1.20 14,000
1.20 1.19 1.20 16,570
8406 CHINA ORAL IND HKD 0.122 0.125 0.125 5,933,071
0.125 0.123 0.122 730,732
8411 K W NELSON GP HKD 0.07 0.082 0.067 100,000
0.067 0.067 0.067 6,910
8412 NEW AMANTE HKD 0.365 0.47 - -
0.365 0.345 - -
8413 ASIA GROCERY HKD 0.105 0.113 0.105 50,000
0.105 0.105 0.101 5,210
8416 HM INTL HLDGS HKD 0.103 0.103 - -
0.103 0.098 - -
8417 DADI EDU HKD 0.013 0.014 - -
0.013 0.012 - -
8418 OPTIMA AUTO HKD 0.46 0.445 0.445 94,000
0.44 0.435 0.44 41,510
8419 AV PROMOTIONS HKD 0.084 0.088 - -
0.084 0.07 - -
8420 NEXION TECH HKD 0.024 0.028 0.031 2,630,000
0.028 0.027 0.025 74,450
8422 WT GROUP HKD 0.093 0.116 - 2,000
0.093 0.088 - 164
8423 CHI HO DEV HKD 0.049 0.049 0.045 10,000
0.046 0.046 0.045 450
8425 HING MING HLDGS HKD 0.056 0.065 0.056 4,000
0.056 0.055 0.056 224
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.25 - -
* 8427 WS-SK TARGET HKD 22.95 23.60 24.00 230,500
23.60 23.25 22.30 5,369,285
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.037 0.036 - -
0.036 0.033 - -
8430 C&N HOLDINGS HKD 0.104 0.12 - -
0.104 0.102 - -
8431 HAO BAI INTL HKD 0.208 0.207 0.207 40,000
0.207 0.192 0.189 7,770
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.028 - -
8436 TAKBO GROUP HKD 0.29 0.29 0.29 15,000
0.29 0.27 0.29 4,350
8437 RMH HOLDINGS HKD 0.157 - 0.157 136,400
0.157 0.10 0.157 21,412
8439 SOMERLEY CAP HKD 0.355 0.37 0.375 8,000
0.37 0.355 0.37 2,980
8445 NOBLE ENG GP HKD 0.132 0.198 0.174 140,000
0.174 0.151 0.15 23,320
8446 BRIGHTSTAR TECH HKD 0.118 0.119 0.119 1,202,000
0.119 0.118 0.114 141,542
8447 MS CONCEPT HKD 0.036 0.036 0.036 1,160,000
0.036 0.034 0.033 39,730
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.141 0.142 - -
0.141 0.138 - -
8451 SUNLIGHT HLDGS HKD 0.064 0.066 0.062 40,000
0.065 0.065 0.062 2,480
8452 FY FINANCIAL HKD 0.31 0.335 0.275 2,000
0.275 0.275 0.275 550
8455 LAI GROUP HKD 0.067 0.066 - -
0.066 0.063 - -
8456 MANSION INTL HKD 0.345 0.345 0.345 110,750
0.345 0.32 0.325 36,621
8460 BASETROPHY GP HKD 0.043 0.045 0.045 140,000
0.045 0.044 0.044 6,220
8462 OMNIBRIDGE HLDG HKD 0.29 0.30 0.35 1,570,000
0.30 0.275 0.25 477,650
8471 REACH NEW HLDGS HKD 0.085 0.09 0.098 1,630,000
0.09 0.083 0.085 142,460
8472 LAPCO HOLDINGS HKD 0.355 0.44 0.355 2,000
0.355 0.355 0.355 710
8473 MI MING MART HKD 0.135 0.138 0.138 350,000
0.135 0.131 0.132 46,410
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.80 3.84 3.79 30,000
3.79 3.78 3.79 113,700
8480 FURNIWEB HKD 0.195 0.206 0.196 100,000
0.196 0.195 0.195 19,512
8481 SHENGLONG INTL HKD 0.42 0.45 0.445 1,340,000
0.44 0.36 0.40 559,025
8482 WAN LEADER HKD 0.191 0.191 - -
0.191 - - -
8483 MAX SIGHT GROUP HKD 0.157 0.151 0.158 4,152,000
0.151 0.149 0.146 652,848
8487 ISP GLOBAL HKD 0.102 0.102 - -
0.102 0.093 - -
8489 GP LOGISTICS HKD 0.149 0.17 0.15 170,000
0.15 0.15 0.149 25,480
8490 NICHE-TECH SEMI HKD 0.135 0.144 0.148 40,000
0.135 0.135 0.133 5,695
8491 COOL LINK HKD 0.55 0.55 0.55 387,000
0.54 0.54 0.53 209,130
8493 DRAGON KING GP HKD 0.048 0.05 - -
0.048 0.047 - -
8495 1957 & CO. HKD 0.22 0.25 - -
0.22 0.22 - -
8496 GLOBAL UIN HKD 0.122 0.138 0.12 355,000
0.113 0.113 0.112 41,145
8500 ICONCULTURE HKD 0.43 0.40 0.425 1,670,000
0.385 0.385 0.385 694,300
8501 SANBASE CORP HKD 0.44 0.50 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 128,000
0.295 0.295 0.295 38,120
8507 I.CENTURY HLDG HKD 0.124 0.135 - -
0.124 0.12 - -
8509 WINE'S LINK HKD 0.64 0.62 0.62 48,000
0.62 0.59 0.62 29,760
8510 TOPSTANDARDCORP HKD 0.079 0.089 0.079 20,000
0.079 0.077 0.079 1,580
8511 MIN FU INTL HKD 1.11 1.11 1.11 20,000
1.11 1.10 1.11 22,120
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 210,000
0.30 0.295 0.295 62,800
8513 MAXWIN INT HLDG HKD 0.13 0.128 0.13 740,000
0.128 0.119 0.125 95,140
8516 GRAND TALENTS HKD 0.108 0.156 0.169 3,812,600
0.156 0.148 0.101 562,716
8519 XINXIANG ERA HKD 0.15 - - -
0.15 0.15 - -
8521 WEBX INTL HLDGS HKD 0.78 0.82 0.81 60,000
0.80 0.77 0.80 48,150
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 0.115 - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.174 - 5,000
0.174 0.173 - 845
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.087 0.091 0.092 280,000
0.09 0.085 0.085 25,260
8536 TL NATURAL GAS HKD 0.285 0.285 0.295 180,000
0.28 0.275 0.28 51,525
8537 CHONG FAI JEWEL HKD 0.175 0.185 - -
0.176 0.176 - -
* 8540 VICTORY SEC HKD 8.81 8.98 9.05 1,116,800
8.87 8.83 8.40 9,853,422
8545 AMUSE GROUP HKD 0.044 0.044 0.046 688,000
0.042 0.042 0.042 30,496
8547 PACIFIC LEGEND HKD 0.144 0.155 0.167 7,844,000
0.154 0.147 0.147 1,214,360
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8563 MANSION INT RTS HKD 0.023 0.023 0.024 7,906,500
0.023 0.019 0.017 163,780
8601 BOLTEK HKD 0.26 0.275 0.27 160,000
0.26 0.26 0.26 42,100
* 8603 FAMEGLOW HKD 1.29 1.36 1.35 1,160,000
1.32 1.31 1.30 1,522,400
8606 KINETIX SYSTEMS HKD 0.092 0.098 0.095 20,000
0.095 0.086 0.095 1,900
8611 MINDTELL TECH HKD 0.495 0.51 0.53 310,000
0.49 0.49 0.49 152,900
8612 WORLD SUPER HKD 0.094 0.114 0.116 502,000
0.114 0.104 0.112 57,216
8613 ORIENTAL PAY HKD 0.086 0.085 0.082 40,000
0.082 0.082 0.082 3,280
8616 SUNRAY ENG GP HKD 0.034 0.037 0.036 4,240,000
0.033 0.033 0.033 140,760
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.068 0.068 0.068 840,000
0.065 0.065 0.063 55,490
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.035 - -
8622 HUAKANG BIOMED HKD 0.355 0.35 0.355 16,000
0.35 0.335 0.34 5,560
8623 CHINA SAFTOWER HKD 0.125 0.135 - 4,000
0.126 0.126 - 436
8627 ORANGE TOUR HKD 0.054 0.063 0.054 32,000
0.053 0.053 0.053 1,720
8629 SYNTRUST GK HKD 9.19 9.35 9.56 16,000
9.34 - 9.19 150,225
8631 YUFENGCHANG HLD HKD 0.48 0.49 0.49 124,000
0.45 0.445 0.435 55,630
8635 ELEPHANT HLDGS HKD 0.57 0.58 0.63 1,784,000
0.57 0.56 0.55 1,037,840
8637 METASURFACE HKD 1.15 1.17 1.19 183,000
1.05 1.06 1.05 208,250
8645 BYTE META HKD 0.54 0.56 0.54 18,000
0.54 0.54 0.54 9,720
8646 CHINA HONGGUANG HKD 0.239 0.25 0.255 741,000
0.25 0.241 0.237 179,001
8657 TRUE PARTNER HKD 0.39 0.43 0.40 74,000
0.355 0.355 0.35 26,860
* 8659 YIK WO INTL HKD 0.155 0.171 0.179 8,220,000
0.171 0.17 0.155 1,417,135
8668 YING HAI GROUP HKD 0.079 0.089 - -
0.079 0.078 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 48,000-0.121 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 248,000-0.106 618,000-0.107 4,000-0.101 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D346-0.112 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.25 10,000-0.255 310,000-0.26 ]/-//[
10,000-0.248 10,000-0.25 10,000-0.255 ]< >
8017 TRADEGO < >[ 40,000-1.27 28,000-1.23 4,000-1.22 36,000-1.23
4,000-1.26 20,000-1.23 124,000-1.22 40,000-1.21
Y28,000-1.21 28,000-1.21 4,000-1.22 120,000-1.20
868,000-1.19 12,000-1.20 12,000-1.22 364,000-1.20
80,000-1.19 20,000-1.20 16,000-1.19 Y4,000-1.19
16,000-1.19 4,000-1.20 8,000-1.21 104,000-1.20
376,000-1.19 48,000-1.20 28,000-1.21 72,000-1.22
96,000-1.23 4,000-1.22 40,000-1.23 124,000-1.22
140,000-1.21 308,000-1.20 44,000-1.19 4,000-1.20
60,000-1.19 148,000-1.18 16,000-1.17 4,000-1.18
156,000-1.17 16,000-1.18 Y8,000-1.18 4,000-1.18
72,000-1.17 44,000-1.18 4,000-1.19 88,000-1.17
Y20,000-1.17 36,000-1.17 64,000-1.18 4,000-1.19
8,000-1.18 52,000-1.17 32,000-1.18 580,000-1.17
24,000-1.18 Y28,000-1.17 92,000-1.17 100,000-1.18
16,000-1.17 24,000-1.18 Y8,000-1.18 84,000-1.18
52,000-1.19 48,000-1.20 84,000-1.21 60,000-1.22
56,000-1.23 40,000-1.22 160,000-1.23 60,000-1.21
72,000-1.22 28,000-1.23 8,000-1.22 92,000-1.23
4,000-1.22 96,000-1.23 68,000-1.21 72,000-1.22
32,000-1.23 4,000-1.21 100,000-1.23 12,000-1.22
188,000-1.23 4,000-1.22 196,000-1.23 4,000-1.22
304,000-1.23 8,000-1.22 20,000-1.23 100,000-1.24
36,000-1.25 60,000-1.24 216,000-1.25 88,000-1.26
Y44,000-1.26 4,000-1.26 28,000-1.27 4,000-1.26
12,000-1.27 Y4,000-1.27 180,000-1.26 24,000-1.27
20,000-1.26 124,000-1.27 12,000-1.26 ]/-//[ 40,000-1.27
16,000-1.28 44,000-1.27 200,000-1.26 20,000-1.25
52,000-1.26 24,000-1.25 64,000-1.26 56,000-1.27
8,000-1.28 20,000-1.26 12,000-1.27 164,000-1.26
68,000-1.25 224,000-1.26 52,000-1.25 296,000-1.27
196,000-1.26 44,000-1.27 4,000-1.25 4,000-1.26
64,000-1.25 136,000-1.24 88,000-1.25 120,000-1.24
Y80,000-1.23 100,000-1.23 48,000-1.24 140,000-1.23
308,000-1.25 116,000-1.24 64,000-1.25 236,000-1.23
160,000-1.24 116,000-1.25 92,000-1.26 136,000-1.27
4,000-1.26 116,000-1.27 12,000-1.28 24,000-1.27
4,000-1.28 20,000-1.27 116,000-1.28 Y12,000-1.28
76,000-1.28 8,000-1.27 12,000-1.28 32,000-1.27
8,000-1.28 4,000-1.27 ]< 536,000-1.29 >
8018 FINSOFT FIN < >[ 20,000-0.037 300,000-0.036 820,000-0.035
430,000-0.038 ]/-//[ 190,000-0.037 100,000-0.038
Y80,000-0.038 340,000-0.038 D950-0.026 340,000-0.037
430,000-0.036 30,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.242 60,000-0.255 ]/-//[ Y20,000-0.255 ]< >
8020 UNITAS HOLD < >[ ]/-//[ D8,490-0.015 10,000-0.02 ]< >
8021 WLS HOLDINGS < >[ Y600,000-0.018 3,290,000-0.018 3,020,000-0.019 ]
/-//[ 170,000-0.018 Y1,200,000-0.018 2,650,000-0.018
Y930,000-0.018 3,210,000-0.018 10,000-0.019 ]< >
8026 CB GLOBAL < >[ 5,000-0.236 ]/-//[ 5,000-0.236 ]< >
8027 KPM HOLDING < >[ 10,000-0.102 ]/-//[ 30,000-0.10 ]< >
8028 TIMELESS < >[ 200,000-0.182 200,000-0.188 100,000-0.182
60,000-0.189 ]/-//[ 40,000-0.189 300,000-0.182
100,000-0.188 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.71 ]< >
8030 FENGYINHE < >[ 10,000-3.35 10,000-3.36 10,000-3.45 25,000-3.52
10,000-3.53 15,000-3.52 30,000-3.51 20,000-3.47
20,000-3.48 10,000-3.53 10,000-3.46 10,000-3.53
Y10,000-3.53 20,000-3.53 10,000-3.48 20,000-3.50
20,000-3.49 10,000-3.55 20,000-3.49 Y10,000-3.47
25,000-3.47 10,000-3.53 10,000-3.54 Y10,000-3.54
10,000-3.55 15,000-3.47 25,000-3.54 15,000-3.55
10,000-3.50 20,000-3.49 5,000-3.55 5,000-3.56
15,000-3.57 25,000-3.58 ]/-//[ 15,000-3.52 5,000-3.53
40,000-3.50 10,000-3.49 10,000-3.53 Y10,000-3.44
15,000-3.44 25,000-3.54 15,000-3.55 25,000-3.59
15,000-3.58 15,000-3.52 D600-3.44 D10-3.43 ]< >
8031 ETS GROUP < >[ 4,000-0.175 96,000-0.17 4,000-0.174 8,000-0.171
90,000-0.17 ]/-//[ 158,000-0.166 8,000-0.173
18,000-0.174 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.087 10,000-0.083 10,000-0.087 ]/-//[
300,000-0.085 10,000-0.087 60,000-0.083 Y670,000-0.08
240,000-0.08 10,000-0.076 10,000-0.075 Y120,000-0.075
10,000-0.081 70,000-0.075 ]< U10,000-0.08 >
8036 EBROKER GROUP < >[ 80,000-0.037 20,000-0.036 30,000-0.035 ]/-//[
100,000-0.036 10,000-0.037 20,000-0.036 80,000-0.037 ]
< >
8037 CH BIOTECH SER < >[ 270,000-0.74 10,000-0.76 15,000-0.74 ]/-//[
30,000-0.74 10,000-0.73 50,000-0.75 50,000-0.76
70,000-0.74 150,000-0.75 165,000-0.76 5,000-0.77
30,000-0.76 70,000-0.77 30,000-0.78 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 50,000-0.305 Y10,000-0.33 ]< >
8041 LUXEY INT'L < >[ 40,000-0.79 60,000-0.80 40,000-0.79 220,000-0.77
Y40,000-0.76 60,000-0.76 120,000-0.75 40,000-0.76
100,000-0.79 40,000-0.77 100,000-0.76 ]/-//[
40,000-0.77 120,000-0.76 Y40,000-0.76 100,000-0.78 ]< >
8042 KOS INTL < >[ 100,000-0.04 ]/-//[ 100,000-0.041 550,000-0.04
450,000-0.039 210,000-0.04 ]< >
8043 ATLINKS < >[ 5,000-0.198 10,000-0.18 100,000-0.169 5,000-0.179
60,000-0.172 40,000-0.177 110,000-0.17 5,000-0.176
5,000-0.168 75,000-0.167 115,000-0.166 40,000-0.167
45,000-0.174 5,000-0.175 5,000-0.198 5,000-0.193
5,000-0.198 5,000-0.206 65,000-0.20 5,000-0.195 ]/-//[
10,000-0.172 70,000-0.173 5,000-0.193 5,000-0.188
5,000-0.189 95,000-0.196 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.32 4,000-2.33 4,000-2.34 20,000-2.29
28,000-2.33 396,000-2.34 24,000-2.35 24,000-2.40
4,000-2.42 8,000-2.44 4,000-2.46 Y12,000-2.41
4,000-2.45 52,000-2.46 ]/-//[ 12,000-2.46 36,000-2.49
8,000-2.50 12,000-2.45 20,000-2.44 36,000-2.43
4,000-2.42 44,000-2.41 8,000-2.40 8,000-2.41 ]< >
8050 QUANTUM THINK < >[ 120,000-0.131 106,000-0.154 2,000-0.151
94,000-0.156 28,000-0.151 4,000-0.149 106,000-0.156
Y44,000-0.156 2,000-0.156 2,000-0.159 32,000-0.16
46,000-0.164 12,000-0.165 24,000-0.168 30,000-0.165
26,000-0.169 4,000-0.17 26,000-0.169 2,000-0.17
2,000-0.169 104,000-0.17 2,000-0.172 40,000-0.171
2,000-0.174 2,000-0.179 84,000-0.18 60,000-0.188
2,000-0.187 4,000-0.186 4,000-0.185 2,000-0.20
2,000-0.199 32,000-0.20 Y10,000-0.202 2,000-0.219
12,000-0.22 8,000-0.226 20,000-0.25 2,000-0.249
18,000-0.25 Y20,000-0.25 18,000-0.25 14,000-0.249
14,000-0.25 Y6,000-0.25 38,000-0.25 4,000-0.255
2,000-0.25 62,000-0.26 4,000-0.275 2,000-0.28
4,000-0.275 2,000-0.28 56,000-0.275 22,000-0.28
2,000-0.275 140,000-0.28 40,000-0.275 2,000-0.28
6,000-0.275 20,000-0.28 8,000-0.275 14,000-0.28
38,000-0.285 8,000-0.28 2,000-0.285 2,000-0.28
16,000-0.275 74,000-0.26 24,000-0.231 98,000-0.223
8,000-0.222 24,000-0.223 Y4,000-0.223 2,000-0.223
4,000-0.22 18,000-0.239 Y26,000-0.221 6,000-0.239
62,000-0.24 2,000-0.255 14,000-0.26 Y8,000-0.26
26,000-0.26 4,000-0.249 2,000-0.25 136,000-0.26
30,000-0.275 Y10,000-0.28 62,000-0.28 138,000-0.285
Y46,000-0.285 18,000-0.28 4,000-0.285 6,000-0.29
10,000-0.295 14,000-0.29 6,000-0.285 Y10,000-0.275
24,000-0.26 Y10,000-0.26 6,000-0.26 Y136,000-0.26
26,000-0.26 2,000-0.25 8,000-0.275 16,000-0.28
6,000-0.275 2,000-0.28 14,000-0.275 Y10,000-0.275
12,000-0.275 2,000-0.28 Y10,000-0.275 Y16,000-0.27
148,000-0.28 184,000-0.275 52,000-0.25 Y18,000-0.25
4,000-0.255 Y14,000-0.255 8,000-0.234 40,000-0.233
54,000-0.231 52,000-0.23 8,000-0.231 8,000-0.23
32,000-0.216 Y14,000-0.201 2,000-0.201 4,000-0.211
2,000-0.212 10,000-0.21 10,000-0.211 8,000-0.21
58,000-0.207 Y14,000-0.22 8,000-0.231 8,000-0.216
14,000-0.215 4,000-0.214 90,000-0.215 42,000-0.206
40,000-0.205 192,000-0.206 54,000-0.205 124,000-0.206
142,000-0.213 2,000-0.202 58,000-0.20 8,000-0.197
98,000-0.20 32,000-0.202 2,000-0.201 2,000-0.197
22,000-0.196 Y6,000-0.196 22,000-0.195 34,000-0.193 ]
/-//[ 10,000-0.20 2,000-0.205 2,000-0.204 4,000-0.205
42,000-0.206 22,000-0.20 36,000-0.208 362,000-0.21
458,000-0.213 110,000-0.215 Y10,000-0.215 Y10,000-0.22
22,000-0.22 14,000-0.222 14,000-0.22 34,000-0.217
18,000-0.222 20,000-0.217 52,000-0.216 10,000-0.215
12,000-0.213 60,000-0.211 2,000-0.21 Y20,000-0.216
22,000-0.21 2,000-0.209 2,000-0.215 Y56,000-0.216
22,000-0.215 Y10,000-0.22 46,000-0.216 16,000-0.214
10,000-0.215 20,000-0.214 10,000-0.213 118,000-0.209
80,000-0.21 28,000-0.209 2,000-0.219 10,000-0.218
12,000-0.202 Y20,000-0.20 2,000-0.20 14,000-0.202
2,000-0.21 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,000-2.42 ]< >
8052 LUK HING ENT < >[ 60,000-0.039 ]/-//[ 140,000-0.034 120,000-0.033
20,000-0.035 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.315 ]/-//[ 10,000-0.28 160,000-0.295 ]< >
8057 MADISON HLDG < >[ 52,000-0.091 4,000-0.09 24,000-0.091 4,000-0.098 ]
/-//[ 8,000-0.09 Y4,000-0.09 ]< >
8059 GLORY FLAME < >[ 40,000-0.015 30,000-0.014 ]/-//[ 200,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.32 25,000-0.31 ]< >
8065 KML TECH < >[ ]/-//[ Y35,000-0.099 ]< >
8066 PHOENITRON HOLD < 250,000-0.70 >[ 5,000-0.67 25,000-0.63 5,000-0.69
35,000-0.67 5,000-0.70 5,000-0.74 5,000-0.68
30,000-0.69 10,000-0.68 20,000-0.67 15,000-0.68
Y15,000-0.68 25,000-0.68 5,000-0.69 60,000-0.68
35,000-0.67 15,000-0.65 75,000-0.64 5,000-0.63
40,000-0.64 5,000-0.68 10,000-0.63 375,000-0.66
20,000-0.68 5,000-0.69 Y20,000-0.68 10,000-0.68 ]/-//[
10,000-0.68 5,000-0.67 5,000-0.66 105,000-0.68
140,000-0.69 135,000-0.70 50,000-0.72 25,000-0.74
Y5,000-0.74 30,000-0.74 60,000-0.73 15,000-0.74
10,000-0.73 10,000-0.74 15,000-0.73 10,000-0.72
5,000-0.73 25,000-0.71 5,000-0.74 5,000-0.73
10,000-0.72 10,000-0.71 10,000-0.70 10,000-0.69
5,000-0.71 15,000-0.68 5,000-0.67 5,000-0.70
D7,000-0.65 5,000-0.68 55,000-0.70 5,000-0.72 D500-0.63
D1,250-0.68 D600-0.70 D1,150-0.68 30,000-0.72
350,000-0.73 5,000-0.74 5,000-0.76 10,000-0.75
5,000-0.72 D1,000-0.66 5,000-0.70 420,000-0.72
160,000-0.73 ]< 35,000-0.74 >
8067 OUC HOLDINGS < >[ 22,000-0.27 1,000-0.34 19,000-0.345 20,000-0.305
11,000-0.345 103,000-0.34 16,000-0.345 4,000-0.35
2,000-0.375 1,000-0.38 6,000-0.35 27,000-0.345 ]/-//[
22,000-0.35 1,000-0.36 1,000-0.345 ]< >
8069 FLYDOO TECH < >[ 45,000-0.032 20,000-0.033 70,000-0.034 ]/-//[
Y15,000-0.034 400,000-0.031 5,000-0.033 ]< >
8070 KEEN OCEAN < >[ 30,000-0.435 ]/-//[ 10,000-0.435 5,000-0.43 ]< >
8071 CH NETCOMTECH < >[ 185,000-0.035 ]/-//[ 3,235,000-0.035 130,000-0.034
420,000-0.033 D1,000-0.03 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.50 15,000-0.55 Y5,000-0.55 ]/-//[
D2,750-0.52 5,000-0.55 5,000-0.59 5,000-0.50 5,000-0.60
D500-0.48 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.033 90,000-0.032 1,110,000-0.031
10,000-0.033 20,000-0.032 1,730,000-0.033
2,200,000-0.031 10,000-0.032 ]/-//[ 470,000-0.031
2,320,000-0.03 10,000-0.031 200,000-0.03 Y60,000-0.03
300,000-0.03 Y90,000-0.03 150,000-0.03 10,000-0.029
200,000-0.03 Y80,000-0.03 220,000-0.031 120,000-0.03
10,000-0.031 ]< 100,000-0.031 >
8082 SUNNY SIDE UP < >[ 140,000-0.078 ]/-//[ 230,000-0.078 ]< >
8083 YOUZAN < 40,000-0.11 >[ 16,000-0.11 112,000-0.111 12,000-0.11
596,000-0.111 420,000-0.112 44,000-0.111 4,000-0.112
132,000-0.111 28,000-0.112 724,000-0.111 Y24,000-0.111
16,000-0.111 40,000-0.112 740,000-0.111 144,000-0.11
676,000-0.111 Y316,000-0.111 3,000,000-0.11
44,000-0.111 16,000-0.11 Y40,000-0.11 684,000-0.11
8,000-0.111 100,000-0.11 4,000-0.111 1,916,000-0.11
24,000-0.109 580,000-0.11 40,000-0.109 560,000-0.11
2,776,000-0.111 11,232,000-0.112 5,264,000-0.113
4,000-0.114 100,000-0.113 336,000-0.114 372,000-0.113
1,604,000-0.114 Y28,000-0.114 116,000-0.114
48,000-0.113 2,536,000-0.114 Y8,000-0.114 504,000-0.114
272,000-0.113 Y100,000-0.113 628,000-0.113
Y44,000-0.114 300,000-0.113 4,008,000-0.114
472,000-0.115 Y500,000-0.115 5,676,000-0.115
Y224,000-0.115 4,000-0.116 40,000-0.115 7,340,000-0.116
Y16,000-0.116 924,000-0.116 Y284,000-0.116
100,000-0.116 Y40,000-0.115 1,032,000-0.115
Y100,000-0.115 2,384,000-0.115 Y36,000-0.116
1,080,000-0.115 1,412,000-0.116 ]/-//[ 1,100,000-0.115
14,196,000-0.116 10,004,000-0.117 1,812,000-0.118
Y188,000-0.118 20,000-0.118 Y60,000-0.118
6,444,000-0.118 Y184,000-0.118 4,916,000-0.118
128,000-0.119 1,000,000-0.118 300,000-0.119
1,744,000-0.118 60,000-0.117 1,808,000-0.118
224,000-0.119 1,368,000-0.118 Y104,000-0.118
4,928,000-0.118 Y244,000-0.118 920,000-0.117
Y20,000-0.117 920,000-0.117 Y40,000-0.118
Y500,000-0.117 2,680,000-0.117 Y20,000-0.117
2,452,000-0.117 Y244,000-0.117 968,000-0.117
Y60,000-0.117 56,000-0.117 5,212,000-0.116 Y4,000-0.116
256,000-0.116 1,020,000-0.115 580,000-0.116
32,000-0.117 92,000-0.116 Y8,000-0.116 32,000-0.116
116,000-0.117 508,000-0.116 4,000-0.117 1,048,000-0.116
200,000-0.115 400,000-0.116 192,000-0.115 Y12,000-0.115
4,940,000-0.115 Y200,000-0.115 800,000-0.115
Y200,000-0.115 108,000-0.115 Y156,000-0.115
2,244,000-0.115 Y160,000-0.115 208,000-0.115
40,000-0.114 Y360,000-0.115 1,040,000-0.115
Y32,000-0.115 432,000-0.115 432,000-0.116 24,000-0.115
308,000-0.116 56,000-0.115 2,400,000-0.116
Y28,000-0.116 284,000-0.116 500,000-0.115 116,000-0.116
2,500,000-0.115 116,000-0.116 1,700,000-0.115
9,224,000-0.114 76,000-0.113 Y4,000-0.113 56,000-0.113
1,136,000-0.114 32,000-0.113 4,000-0.115 40,000-0.114
192,000-0.113 24,000-0.115 2,884,000-0.114
2,772,000-0.113 200,000-0.114 500,000-0.113
1,220,000-0.114 200,000-0.113 500,000-0.114 4,000-0.115
604,000-0.114 32,000-0.113 28,000-0.114 28,000-0.113
3,236,000-0.114 200,000-0.113 352,000-0.114
140,000-0.113 44,000-0.114 300,000-0.113 44,000-0.114
100,000-0.113 Y192,000-0.114 2,108,000-0.114
172,000-0.113 1,128,000-0.114 4,000-0.115 68,000-0.113
4,000-0.115 20,000-0.114 32,000-0.115 508,000-0.114
4,000-0.115 168,000-0.114 Y332,000-0.114 204,000-0.114
Y12,000-0.114 3,808,000-0.114 8,000-0.115 952,000-0.114
4,000-0.115 660,000-0.114 12,000-0.115 4,000-0.114
Y88,000-0.114 1,256,000-0.114 84,000-0.115 4,000-0.114
8,000-0.115 136,000-0.114 8,000-0.115 356,000-0.114
68,000-0.115 ]< 1,136,000-0.114 >
8087 CHINA 33MEDIA < >[ 20,000-4.71 D250-4.68 10,000-4.71 ]/-//[ D143-4.68
10,000-4.73 D5,000-4.71 D2,375-4.70 20,000-4.75
10,000-4.72 D562-4.72 10,000-4.98 10,000-4.99
10,000-5.00 ]< 10,000-4.90 >
8092 ITE HOLDINGS < >[ 588,000-0.03 1,280,000-0.031 1,172,000-0.032
48,000-0.031 ]/-//[ 44,000-0.031 1,604,000-0.032
Y112,000-0.032 400,000-0.032 Y12,000-0.032
200,000-0.033 204,000-0.034 16,000-0.032 4,000-0.034
424,000-0.033 316,000-0.034 Y80,000-0.034 172,000-0.034
100,000-0.035 412,000-0.033 Y144,000-0.032 ]< >
8093 WEB3 META < >[ 20,000-0.198 30,000-0.206 500,000-0.205
100,000-0.208 500,000-0.209 305,000-0.21 ]/-//[
35,000-0.198 Y5,000-0.197 145,000-0.197 40,000-0.203
600,000-0.20 5,000-0.209 25,000-0.208 ]< >
8095 BEIDA JADE BIRD < >[ 366,000-0.57 1,000-0.58 152,000-0.57 10,000-0.56 ]
/-//[ 20,000-0.56 1,000-0.57 40,000-0.56 210,000-0.55
147,000-0.56 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.14 12,000-0.141 12,000-0.14 ]/-//[
6,000-0.135 6,000-0.138 ]< >
8103 HMVOD < >[ 300,000-0.195 150,000-0.194 ]/-//[ 7,500-0.193 ]< >
8106 SHENGHUA LANDE < >[ 95,000-0.108 10,000-0.107 35,000-0.10 20,000-0.095
30,000-0.094 105,000-0.093 Y5,000-0.091 80,000-0.093 ]
/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 20,000-0.239 60,000-0.243 ]< 5,000-0.25 >
8111 CT IND GROUP < >[ 130,000-0.114 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.14 24,000-0.14 ]/-//[ Y24,000-0.131
24,000-0.131 24,000-0.122 24,000-0.128 24,000-0.127 ]< >
8113 V&V TECH < >[ ]/-//[ 50,000-0.335 20,000-0.33 25,000-0.325
40,000-0.33 ]< >
8115 SHANGHAI QINGPU < >[ 28,000-5.60 ]/-//[ 36,000-5.60 ]< >
8117 CHI P ENERGY < >[ 30,000-0.087 50,000-0.104 10,000-0.101
10,000-0.096 ]/-//[ 290,000-0.095 D5,000-0.09
210,000-0.095 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.096 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.56 D3,750-0.47 45,000-0.49 5,000-0.53 ]
/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.011 294,000-0.01 714,000-0.011
5,442,000-0.01 132,000-0.011 684,000-0.01
Y6,630,000-0.01 7,518,000-0.01 ]/-//[ 25,512,000-0.01
528,000-0.011 9,990,000-0.01 6,000-0.011 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.26 ]< >
8128 CHYY GP < >[ 1,072,000-0.04 8,000-0.039 ]/-//[ 8,000-0.039
D4,260-0.034 2,376,000-0.039 328,000-0.041 8,000-0.043
8,000-0.042 120,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.093 ]/-//[ 50,000-0.092 10,000-0.093 ]< >
8136 IMS GROUP < >[ 10,000-0.047 ]/-//[ 180,000-0.047 550,000-0.046
1,090,000-0.045 ]< >
8137 HONBRIDGE < >[ 100,000-0.55 2,000-0.54 2,000-0.55 100,000-0.54
152,000-0.55 10,000-0.56 ]/-//[ 150,000-0.55 2,000-0.56
86,000-0.55 16,000-0.56 238,000-0.55 ]< 20,000-0.56 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.41 ]< >
8140 BOSATECH < >[ 580,000-0.132 10,000-0.135 20,000-0.136
30,000-0.138 30,000-0.136 2,440,000-0.133 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 100,000-0.125 ]/-//[ 260,000-0.125 ]< >
8146 GRACEWINE < >[ 10,000-0.128 ]/-//[ 10,000-0.128 ]< >
8148 WUXI LIFE < >[ ]/-//[ D12,000-0.80 ]< >
8149 ALTUS HLDGS < >[ 100,000-0.106 ]/-//[ 40,000-0.106 ]< >
8153 JIADING INTL GP < >[ 10,000-0.096 2,000,000-0.095 1,430,000-0.096
90,000-0.095 380,000-0.094 170,000-0.095 590,000-0.094
20,000-0.095 20,000-0.094 270,000-0.093 Y50,000-0.093
1,960,000-0.093 230,000-0.092 10,000-0.093
Y90,000-0.093 30,000-0.093 10,000-0.094 100,000-0.092
2,050,000-0.093 2,040,000-0.094 3,940,000-0.095
70,000-0.096 200,000-0.095 320,000-0.094 170,000-0.093
310,000-0.092 700,000-0.094 10,000-0.095 10,000-0.096 ]
/-//[ 1,820,000-0.094 320,000-0.093 10,000-0.094
20,000-0.093 20,000-0.092 10,000-0.093 50,000-0.092
Y10,000-0.093 410,000-0.093 240,000-0.092 10,000-0.094
250,000-0.092 120,000-0.094 410,000-0.092 10,000-0.093
960,000-0.092 10,000-0.093 1,200,000-0.092 10,000-0.094
10,000-0.093 40,000-0.092 120,000-0.091 140,000-0.09
40,000-0.089 10,000-0.091 ]< 160,000-0.091 >
8158 CRMI < >[ D1,000-0.48 20,000-0.51 10,000-0.55 10,000-0.56 ]
/-//[ 25,000-0.55 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 60,000-0.415 12,000-0.46 D3,360-0.39
12,000-0.46 36,000-0.41 D4,320-0.38 ]< >
8162 LOCO HK < >[ 20,000-0.53 ]/-//[ 150,000-0.53 Y90,000-0.53
90,000-0.53 ]< 120,000-0.53 >
8168 AMASSE CAPITAL < >[ 50,000-0.048 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.121 ]/-//[ 20,000-0.117 20,000-0.122
140,000-0.123 60,000-0.13 260,000-0.141 20,000-0.121
240,000-0.12 40,000-0.14 100,000-0.141 280,000-0.159
80,000-0.178 40,000-0.177 20,000-0.159 140,000-0.143
20,000-0.142 20,000-0.134 20,000-0.127 20,000-0.124
220,000-0.131 20,000-0.139 20,000-0.14 D4,940-0.12
20,000-0.13 60,000-0.135 20,000-0.136 60,000-0.139
80,000-0.148 20,000-0.149 200,000-0.15 40,000-0.151
20,000-0.149 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.109 ]/-//[ D710-0.101 5,000-0.109 ]< >
8178 CHINA INFO TECH < >[ D400-2.70 D400-2.78 ]/-//[ D200-2.93 2,000-2.88
D1,103-2.81 2,000-2.86 ]< 4,000-2.85 >
8179 PALINDA GROUP < >[ 2,760,000-0.014 36,000-0.015 14,340,000-0.014 ]/-//
[ D4,800-0.01 2,772,000-0.014 Y96,000-0.014
408,000-0.014 Y12,000-0.015 12,000-0.015 ]< >
8186 ALMANA < >[ 15,000-0.21 80,000-0.225 10,000-0.226 5,000-0.225
10,000-0.226 5,000-0.229 D2,500-0.19 ]/-//[
10,000-0.226 50,000-0.227 5,000-0.226 50,000-0.227
60,000-0.228 30,000-0.226 110,000-0.228 10,000-0.229
90,000-0.233 10,000-0.23 100,000-0.229 40,000-0.23
Y50,000-0.23 50,000-0.233 100,000-0.235 25,000-0.24
35,000-0.246 ]< 160,000-0.246 >
8187 JIMU GROUP < 25,000-0.445 >[ 5,000-0.415 15,000-0.435 5,000-0.44
30,000-0.435 10,000-0.42 10,000-0.415 Y25,000-0.415
25,000-0.415 ]/-//[ Y5,000-0.41 10,000-0.41
50,000-0.405 25,000-0.40 Y25,000-0.40 5,000-0.38
20,000-0.355 Y45,000-0.355 40,000-0.35 Y5,000-0.35
10,000-0.35 15,000-0.375 Y5,000-0.375 5,000-0.37
5,000-0.375 20,000-0.37 Y30,000-0.37 15,000-0.36
Y5,000-0.355 40,000-0.355 10,000-0.35 5,000-0.36
30,000-0.355 70,000-0.36 5,000-0.365 Y5,000-0.36
40,000-0.38 Y5,000-0.40 45,000-0.385 Y5,000-0.38
20,000-0.385 Y5,000-0.36 5,000-0.36 Y10,000-0.36
25,000-0.36 Y5,000-0.38 5,000-0.38 Y20,000-0.375
5,000-0.38 Y5,000-0.375 Y5,000-0.37 Y5,000-0.365
15,000-0.365 Y5,000-0.36 5,000-0.365 Y5,000-0.36
20,000-0.35 Y35,000-0.35 30,000-0.35 Y10,000-0.35
10,000-0.36 50,000-0.37 20,000-0.375 25,000-0.38
40,000-0.385 20,000-0.40 10,000-0.425 5,000-0.43
10,000-0.415 55,000-0.42 5,000-0.43 ]< >
8188 GME GROUP < 36,000-0.92 >[ 80,000-0.91 ]/-//[ 268,000-0.91
8,000-0.92 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.495 100,000-0.50 20,000-0.51 10,000-0.495
55,000-0.50 5,000-0.495 ]/-//[ 15,000-0.495
Y50,000-0.495 30,000-0.495 5,000-0.50 5,000-0.49
5,000-0.495 195,000-0.49 5,000-0.495 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.22 D1,200-0.205 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.40 60,000-1.39 72,000-1.40 10,000-1.41
Y4,000-1.41 10,000-1.41 Y8,000-1.41 18,000-1.41
D1,000-1.35 D1,760-1.37 2,000-1.40 D760-1.37
58,000-1.40 ]/-//[ 54,000-1.41 D1,280-1.37 D1,120-1.39
2,000-1.40 D400-1.36 30,000-1.41 10,000-1.42
Y46,000-1.42 24,000-1.42 20,000-1.43 Y30,000-1.43
62,000-1.43 Y12,000-1.44 20,000-1.44 Y28,000-1.44
20,000-1.45 Y10,000-1.45 94,000-1.45 Y4,000-1.46
10,000-1.46 Y20,000-1.46 20,000-1.47 Y10,000-1.47
Y60,000-1.45 34,000-1.47 Y38,000-1.47 52,000-1.47 ]< >
8196 FUTIAN HOLDINGS < >[ 72,000-1.14 16,000-1.15 32,000-1.21 48,000-1.20
24,000-1.24 16,000-1.20 24,000-1.21 16,000-1.25
56,000-1.23 16,000-1.25 8,000-1.26 24,000-1.25
8,000-1.26 16,000-1.27 8,000-1.28 24,000-1.27
32,000-1.29 56,000-1.28 8,000-1.21 40,000-1.20
8,000-1.21 24,000-1.20 8,000-1.21 112,000-1.20
24,000-1.21 32,000-1.22 ]/-//[ 192,000-1.21 8,000-1.22
8,000-1.25 64,000-1.24 8,000-1.25 16,000-1.26
24,000-1.28 32,000-1.27 16,000-1.25 64,000-1.21 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.55 4,000-3.63 4,000-3.68 12,000-3.77
Y4,000-3.70 44,000-3.76 4,000-3.78 24,000-3.76
56,000-3.78 20,000-3.79 36,000-3.80 12,000-3.78
Y8,000-3.80 40,000-3.80 116,000-3.79 Y4,000-3.80
128,000-3.80 4,000-3.79 4,000-3.77 8,000-3.76
4,000-3.77 96,000-3.80 Y28,000-3.80 16,000-3.80
8,000-3.79 Y4,000-3.79 4,000-3.79 92,000-3.78
80,000-3.79 8,000-3.78 Y16,000-3.78 48,000-3.79
16,000-3.78 40,000-3.74 84,000-3.73 20,000-3.72
88,000-3.71 28,000-3.72 20,000-3.71 44,000-3.70
4,000-3.71 56,000-3.70 8,000-3.74 32,000-3.71
4,000-3.73 100,000-3.74 12,000-3.77 4,000-3.79
8,000-3.73 Y4,000-3.72 4,000-3.72 4,000-3.71
Y4,000-3.71 16,000-3.71 Y8,000-3.70 8,000-3.70
Y4,000-3.70 4,000-3.79 12,000-3.78 32,000-3.80
4,000-3.81 12,000-3.83 Y8,000-3.83 4,000-3.83
112,000-3.80 Y8,000-3.80 8,000-3.80 8,000-3.79
48,000-3.78 16,000-3.79 8,000-3.80 Y4,000-3.80
32,000-3.81 96,000-3.82 60,000-3.80 12,000-3.79
192,000-3.80 4,000-3.81 8,000-3.82 8,000-3.81
4,000-3.80 20,000-3.83 Y8,000-3.84 224,000-3.85
12,000-3.86 8,000-3.85 4,000-3.83 D2,800-3.80
12,000-3.85 D2,800-3.80 Y4,000-3.88 132,000-3.88
Y4,000-3.90 32,000-3.90 4,000-3.89 40,000-3.88
4,000-3.89 352,000-3.90 Y40,000-3.90 8,000-3.90
4,000-3.89 28,000-3.90 8,000-3.93 8,000-3.92 4,000-3.90
Y12,000-3.92 4,000-3.90 52,000-3.89 64,000-3.90
Y52,000-3.90 4,000-3.89 12,000-3.85 4,000-3.84
8,000-3.83 60,000-3.84 12,000-3.85 104,000-3.84
16,000-3.85 20,000-3.84 64,000-3.85 D2,000-3.80
8,000-3.85 Y8,000-3.85 D1,200-3.80 8,000-3.85
96,000-3.83 12,000-3.81 4,000-3.82 D800-3.76 8,000-3.84
Y4,000-3.85 8,000-3.84 16,000-3.82 116,000-3.81
116,000-3.80 524,000-3.79 88,000-3.84 76,000-3.85
Y4,000-3.85 4,000-3.82 4,000-3.80 44,000-3.81
4,000-3.82 24,000-3.80 68,000-3.77 12,000-3.76
20,000-3.75 ]/-//[ 100,000-3.77 52,000-3.82 8,000-3.83
60,000-3.85 36,000-3.86 Y12,000-3.86 8,000-3.87
Y28,000-3.85 20,000-3.88 4,000-3.89 48,000-3.86
40,000-3.88 56,000-3.89 204,000-3.90 8,000-3.91
4,000-3.92 12,000-3.90 36,000-3.92 112,000-3.93
4,000-3.90 4,000-3.89 4,000-3.87 68,000-3.95 4,000-3.97
28,000-3.98 Y4,000-3.98 24,000-3.98 36,000-3.99
408,000-4.00 20,000-3.99 8,000-3.92 20,000-3.91
20,000-3.92 4,000-3.93 4,000-3.91 12,000-3.93
16,000-3.99 4,000-3.94 8,000-3.99 4,000-3.97 8,000-3.96
104,000-3.95 4,000-3.96 8,000-3.94 4,000-3.95
20,000-3.94 24,000-3.93 228,000-3.96 4,000-3.95
28,000-3.93 88,000-3.92 12,000-3.96 D1,600-3.87
D500-4.00 D1,100-3.86 4,000-3.93 4,000-3.92 4,000-3.91
20,000-3.92 36,000-3.91 20,000-3.90 4,000-3.91
4,000-3.90 36,000-3.87 12,000-3.88 20,000-3.86
48,000-3.87 28,000-3.86 8,000-3.88 32,000-3.92
4,000-3.90 140,000-3.92 188,000-3.93 220,000-3.94
D1,200-3.88 60,000-3.95 12,000-3.96 4,000-3.95
16,000-3.96 156,000-3.95 24,000-3.93 4,000-3.94
4,000-3.95 72,000-3.93 Y8,000-3.91 12,000-3.94
D2,400-3.90 32,000-3.94 640,000-3.95 4,000-3.96 ]<
292,000-3.95 >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.50 88,000-0.485 20,000-0.50
4,000-0.52 4,000-0.54 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.249 110,000-0.25 Y90,000-0.25 50,000-0.25
10,000-0.28 ]/-//[ Y30,000-0.25 ]< >
8206 S ROBOT EDU < >[ 91,000-0.087 170,000-0.088 150,000-0.089
100,000-0.088 4,000-0.087 77,000-0.088 173,000-0.089
3,000-0.087 30,000-0.089 4,000-0.087 29,000-0.089
20,000-0.088 130,000-0.089 420,000-0.088 20,000-0.089 ]
/-//[ 99,000-0.088 31,000-0.089 50,000-0.086
62,000-0.087 161,000-0.088 Y10,000-0.087 331,000-0.086
Y105,000-0.084 100,000-0.083 3,000-0.08 16,000-0.083
14,000-0.087 ]< >
8210 DLC ASIA < >[ 130,000-0.049 ]/-//[ 30,000-0.049 110,000-0.048
60,000-0.049 20,000-0.048 ]< >
8217 WMHW < 50,000-0.29 >[ 30,000-0.29 50,000-0.295 D2,500-0.275 ]
/-//[ 100,000-0.295 20,000-0.29 100,000-0.295 ]< >
8219 HANVEY GROUP < >[ 30,000-0.212 Y20,000-0.213 10,000-0.214
20,000-0.216 20,000-0.219 Y30,000-0.22 20,000-0.215
130,000-0.216 80,000-0.208 10,000-0.207 250,000-0.206 ]
/-//[ 10,000-0.211 110,000-0.206 20,000-0.203
10,000-0.202 20,000-0.205 10,000-0.206 ]< >
8220 BINGO GROUP < >[ 11,000-4.34 6,000-4.33 2,000-4.20 1,000-4.33
5,000-4.29 95,000-4.30 8,000-4.28 4,000-4.22 5,000-4.21
8,000-4.03 2,000-4.29 1,000-4.23 ]/-//[ 8,000-4.20
7,000-4.22 Y9,000-4.18 17,000-4.18 3,000-4.19
1,000-4.14 D500-4.10 25,000-4.18 10,000-4.17
Y100,000-4.16 3,000-4.19 3,000-4.22 7,000-4.23
5,000-4.29 5,000-4.30 6,000-4.40 1,000-4.46 2,000-4.47
1,000-4.46 2,000-4.47 3,000-4.48 1,000-4.50 2,000-4.15
8,000-4.35 2,000-4.41 10,000-4.40 4,000-4.37 2,000-4.39
1,000-4.47 ]< >
8222 E LIGHTING < >[ 16,000-0.04 ]/-//[ ]< >
8223 ZYY < >[ 12,000-0.92 32,000-0.90 16,000-0.88 8,000-0.89
12,000-0.88 12,000-0.96 8,000-0.97 56,000-0.99
24,000-1.00 8,000-0.90 4,000-0.89 24,000-0.91
80,000-0.95 68,000-0.97 4,000-0.99 8,000-1.00
84,000-0.97 ]/-//[ 4,000-0.97 Y4,000-0.97 4,000-0.97
4,000-0.95 20,000-0.97 Y4,000-0.97 20,000-0.97
Y4,000-0.97 ]< 4,000-0.99 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.182 ]< >
8226 KOALA FIN GP < >[ 25,000-0.125 5,000-0.129 155,000-0.13 15,000-0.134
20,000-0.135 50,000-0.136 110,000-0.137 75,000-0.143
10,000-0.139 D1,000-0.121 D1,000-0.128 5,000-0.138 ]/-//
[ 35,000-0.138 D3,800-0.126 D3,000-0.136 80,000-0.138
30,000-0.137 10,000-0.138 Y35,000-0.138 35,000-0.136
Y10,000-0.135 ]< >
8232 CLASSIFIED GP < 525,000-1.41 U70,000-1.41 60,000-1.41 U20,000-1.41
45,000-1.41 >[ 5,000-1.45 70,000-1.50 20,000-1.49
10,000-1.50 55,000-1.43 140,000-1.40 20,000-1.50
Y55,000-1.50 45,000-1.50 Y10,000-1.50 5,000-1.50
10,000-1.55 10,000-1.51 15,000-1.50 Y50,000-1.55
5,000-1.60 20,000-1.70 5,000-1.73 5,000-1.74
10,000-1.90 15,000-2.00 5,000-1.90 Y5,000-1.90
10,000-1.90 5,000-1.82 60,000-1.81 10,000-1.80
80,000-1.74 5,000-1.70 5,000-1.62 10,000-1.70
Y5,000-1.69 5,000-1.70 Y5,000-1.70 25,000-1.70
Y5,000-1.70 25,000-1.70 Y5,000-1.70 5,000-1.70
Y5,000-1.75 10,000-1.65 25,000-1.64 10,000-1.66
10,000-1.70 10,000-1.66 10,000-1.64 5,000-1.63
10,000-1.62 Y10,000-1.61 15,000-1.60 10,000-1.70
Y10,000-1.60 20,000-1.59 60,000-1.60 10,000-1.62
Y5,000-1.55 10,000-1.70 10,000-1.65 10,000-1.63
30,000-1.62 Y10,000-1.65 20,000-1.65 15,000-1.66
5,000-1.65 Y5,000-1.60 30,000-1.60 5,000-1.64
Y20,000-1.57 Y10,000-1.56 Y15,000-1.55 35,000-1.55
5,000-1.53 Y15,000-1.55 10,000-1.53 20,000-1.51
10,000-1.50 Y20,000-1.50 45,000-1.50 10,000-1.52
45,000-1.50 Y20,000-1.50 15,000-1.50 10,000-1.54
15,000-1.50 Y45,000-1.50 20,000-1.54 Y5,000-1.53
60,000-1.54 10,000-1.51 Y10,000-1.51 60,000-1.50
10,000-1.52 10,000-1.50 10,000-1.52 5,000-1.50
Y50,000-1.50 10,000-1.50 5,000-1.47 30,000-1.45
Y5,000-1.50 45,000-1.50 Y70,000-1.50 40,000-1.50
Y10,000-1.51 10,000-1.51 5,000-1.52 5,000-1.51
5,000-1.53 5,000-1.58 10,000-1.50 Y5,000-1.50
5,000-1.50 Y15,000-1.50 25,000-1.50 Y5,000-1.50
5,000-1.50 Y35,000-1.50 90,000-1.50 5,000-1.49
5,000-1.48 45,000-1.47 Y10,000-1.47 5,000-1.46
30,000-1.49 5,000-1.47 10,000-1.46 10,000-1.45
Y5,000-1.45 15,000-1.45 Y40,000-1.45 10,000-1.45
Y5,000-1.45 Y5,000-1.46 Y10,000-1.45 10,000-1.45
Y40,000-1.45 40,000-1.45 Y5,000-1.47 5,000-1.48
Y25,000-1.48 20,000-1.48 D4,500-1.42 Y5,000-1.49
5,000-1.49 35,000-1.50 D2,000-1.43 Y5,000-1.53
Y40,000-1.55 Y40,000-1.52 Y5,000-1.53 25,000-1.56
Y5,000-1.59 5,000-1.56 20,000-1.59 10,000-1.60
10,000-1.59 Y5,000-1.59 5,000-1.59 15,000-1.60
10,000-1.57 20,000-1.61 Y5,000-1.61 25,000-1.53
15,000-1.58 Y10,000-1.58 10,000-1.59 5,000-1.58
40,000-1.59 5,000-1.60 10,000-1.59 25,000-1.60
15,000-1.59 Y10,000-1.60 Y15,000-1.61 15,000-1.59
10,000-1.58 60,000-1.59 Y15,000-1.59 40,000-1.58
5,000-1.57 55,000-1.53 5,000-1.54 15,000-1.53
35,000-1.51 55,000-1.50 5,000-1.49 35,000-1.48
45,000-1.50 Y10,000-1.53 5,000-1.53 20,000-1.57
90,000-1.56 5,000-1.55 75,000-1.54 Y5,000-1.54
70,000-1.54 Y5,000-1.54 30,000-1.54 Y40,000-1.54
D1,000-1.48 D1,000-1.50 Y5,000-1.54 5,000-1.55
50,000-1.54 10,000-1.55 D3,500-1.50 20,000-1.54
20,000-1.53 120,000-1.52 10,000-1.50 10,000-1.49
35,000-1.48 Y5,000-1.48 Y30,000-1.47 20,000-1.48
Y5,000-1.50 20,000-1.55 45,000-1.54 Y5,000-1.51
5,000-1.50 Y5,000-1.52 30,000-1.52 Y5,000-1.52
35,000-1.52 D2,750-1.44 D3,500-1.46 5,000-1.52
5,000-1.54 10,000-1.52 5,000-1.54 Y20,000-1.54
25,000-1.55 Y25,000-1.55 5,000-1.55 50,000-1.56
30,000-1.57 D1,500-1.54 Y5,000-1.60 5,000-1.60
D2,000-1.54 10,000-1.61 Y10,000-1.65 10,000-1.65
5,000-1.67 Y10,000-1.66 20,000-1.61 10,000-1.60 ]/-//[
5,000-1.60 Y15,000-1.60 5,000-1.58 D3,500-1.53
5,000-1.58 5,000-1.63 55,000-1.65 Y30,000-1.66
10,000-1.66 Y15,000-1.66 10,000-1.60 10,000-1.61
D2,500-1.55 10,000-1.61 10,000-1.62 Y10,000-1.62
5,000-1.63 5,000-1.62 Y5,000-1.61 Y10,000-1.57
55,000-1.56 5,000-1.54 D3,000-1.50 5,000-1.55
5,000-1.56 5,000-1.60 10,000-1.57 Y15,000-1.55
Y5,000-1.54 15,000-1.54 10,000-1.53 5,000-1.52
Y5,000-1.52 Y5,000-1.51 30,000-1.51 80,000-1.50
5,000-1.54 D2,000-1.47 10,000-1.52 10,000-1.53
D500-1.46 20,000-1.51 75,000-1.50 5,000-1.51 5,000-1.50
60,000-1.51 Y75,000-1.51 5,000-1.52 10,000-1.51
20,000-1.50 Y5,000-1.50 D250-1.44 ]< 20,000-1.50 >
8237 LINK HOLDINGS < >[ ]/-//[ Y12,000-0.191 ]< >
8239 CAPITAL FIN < >[ 30,000-1.53 ]/-//[ D5,000-1.50 20,000-1.56
1,700,000-1.55 10,000-1.58 420,000-1.55 30,000-1.60
40,000-1.69 40,000-1.70 10,000-1.71 10,000-1.73
20,000-1.76 20,000-1.78 50,000-1.80 10,000-1.89
30,000-1.90 Y50,000-1.90 20,000-1.90 10,000-1.91
30,000-1.95 10,000-1.98 40,000-2.04 10,000-2.05
20,000-2.04 10,000-2.07 20,000-2.08 10,000-2.18
10,000-2.15 30,000-2.18 20,000-2.28 20,000-2.19
40,000-2.20 10,000-2.22 10,000-2.24 30,000-2.25
100,000-2.27 10,000-2.30 10,000-2.35 10,000-2.38
10,000-2.01 10,000-2.00 D1,000-1.97 10,000-2.05
110,000-2.18 10,000-1.98 D9,000-1.93 10,000-1.99
10,000-2.00 10,000-1.95 10,000-1.94 130,000-1.95
Y10,000-1.99 50,000-2.00 10,000-2.05 60,000-2.10
70,000-2.00 D500-1.90 280,000-2.00 50,000-2.10
10,000-2.15 60,000-2.20 10,000-2.23 10,000-2.25
20,000-2.26 60,000-2.27 D1,000-1.96 D4,920-2.00
D5,000-1.96 30,000-2.01 10,000-2.00 10,000-2.18
10,000-2.19 ]< >
8246 ZHONGHUA GAS < >[ 96,000-0.15 16,000-0.154 8,000-0.155 8,000-0.156
Y8,000-0.156 16,000-0.151 904,000-0.15 ]/-//[
40,000-0.15 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 100,000-0.123 80,000-0.124 50,000-0.125
90,000-0.126 5,000-0.139 10,000-0.137 5,000-0.138
10,000-0.139 5,000-0.14 ]< >
8250 DU DU HLDGS < >[ 10,000-0.15 ]/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.081 640,000-0.082 ]/-//[ ]< >
8262 SUPER STRONG < 90,000-0.088 >[ Y20,000-0.088 ]/-//[ 10,000-0.094
30,000-0.089 30,000-0.088 ]< >
8267 LINEKONG < 19,000-0.70 >[ 1,000-0.69 8,500-0.70 Y8,000-0.71
7,000-0.71 Y47,500-0.71 109,500-0.70 43,000-0.71
7,500-0.70 66,500-0.71 7,000-0.72 6,000-0.73
16,500-0.74 6,500-0.73 29,500-0.72 7,500-0.71
342,000-0.70 12,500-0.72 9,500-0.73 1,000-0.72
131,500-0.73 30,500-0.74 10,500-0.75 8,500-0.74
8,500-0.75 Y21,500-0.75 219,000-0.74 9,500-0.73
Y3,500-0.73 70,500-0.73 37,000-0.72 31,500-0.73
5,000-0.74 118,500-0.72 36,000-0.73 12,000-0.72
21,500-0.71 113,500-0.70 30,000-0.71 5,000-0.72
5,000-0.71 19,000-0.70 500-0.71 19,500-0.70 ]/-//[
29,000-0.70 14,000-0.71 65,000-0.70 10,000-0.71
14,000-0.70 7,000-0.71 5,000-0.72 44,500-0.71
594,000-0.70 500-0.71 49,500-0.70 43,500-0.71
174,500-0.70 2,000-0.69 Y89,000-0.69 90,000-0.69
16,000-0.68 18,500-0.69 1,000-0.68 17,500-0.69
16,000-0.70 Y500-0.70 1,000-0.69 ]< 6,500-0.70 >
8268 SMART CITY DEV < >[ 32,000-0.72 40,000-0.67 8,000-0.68 ]/-//[
48,000-0.66 64,000-0.65 88,000-0.64 72,000-0.65
48,000-0.64 56,000-0.65 80,000-0.66 8,000-0.67
8,000-0.65 8,000-0.67 ]< 24,000-0.67 >
8269 WEALTH GLORY < >[ 60,000-0.53 30,000-0.54 30,000-0.55 60,000-0.54
60,000-0.53 Y30,000-0.53 90,000-0.53 150,000-0.52
Y30,000-0.52 90,000-0.53 30,000-0.54 ]/-//[ 60,000-0.53
D7,365-0.50 60,000-0.53 D14,666-0.48 120,000-0.53
120,000-0.52 180,000-0.51 60,000-0.50 Y30,000-0.50
180,000-0.50 Y30,000-0.50 30,000-0.50 60,000-0.51
30,000-0.52 60,000-0.51 30,000-0.52 30,000-0.53
90,000-0.51 60,000-0.52 60,000-0.53 210,000-0.51
60,000-0.50 30,000-0.52 30,000-0.51 30,000-0.52
60,000-0.51 30,000-0.52 ]< 240,000-0.50 >
8270 CHINA CBM < 10,000-0.29 >[ 120,000-0.30 ]/-//[ 20,000-0.29 ]< >
8271 GDC < >[ 10,000-0.047 2,000-0.048 498,000-0.046 2,000-0.049
]/-//[ 458,000-0.049 2,000-0.048 2,000-0.049
122,000-0.046 2,000-0.05 2,000-0.047 298,000-0.046 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.145 120,000-0.144 420,000-0.14
Y120,000-0.139 220,000-0.138 200,000-0.135 80,000-0.146
120,000-0.148 120,000-0.147 Y20,000-0.147 20,000-0.147
160,000-0.142 Y20,000-0.141 180,000-0.147 Y20,000-0.141
360,000-0.141 200,000-0.14 240,000-0.146 260,000-0.148 ]
/-//[ 100,000-0.15 240,000-0.148 220,000-0.146
220,000-0.143 300,000-0.141 60,000-0.147 160,000-0.142
20,000-0.14 Y20,000-0.14 760,000-0.14 20,000-0.144
20,000-0.142 20,000-0.143 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.26 Y4,000-0.255 8,000-0.255 Y24,000-0.255
24,000-0.255 Y80,000-0.255 76,000-0.255 16,000-0.26
156,000-0.255 100,000-0.26 52,000-0.255 92,000-0.26
32,000-0.255 12,000-0.26 ]/-//[ 272,000-0.255
552,000-0.26 16,000-0.265 100,000-0.26 16,000-0.265
392,000-0.26 32,000-0.255 ]< 200,000-0.26 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.055 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.105 48,000-0.104 8,000-0.108
112,000-0.104 336,000-0.105 112,000-0.104 ]/-//[
16,000-0.103 8,000-0.104 8,000-0.105 16,000-0.104
40,000-0.105 8,000-0.107 40,000-0.108 8,000-0.11
24,000-0.111 24,000-0.102 24,000-0.099 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.79 19,000-0.80 Y10,000-0.78 3,000-0.75
7,000-0.74 Y2,000-0.78 ]/-//[ 30,000-0.79 7,000-0.83
30,000-0.84 Y3,000-0.84 7,000-0.85 64,000-0.84
17,000-0.85 3,000-0.86 34,000-0.88 ]< >
8286 CCOE < >[ 5,000-0.083 60,000-0.097 Y65,000-0.096
30,000-0.097 Y5,000-0.10 250,000-0.101 Y65,000-0.104
Y5,000-0.157 Y10,000-0.194 Y5,000-0.199 Y5,000-0.193
20,000-0.193 20,000-0.183 Y5,000-0.169 20,000-0.177
10,000-0.179 Y20,000-0.18 20,000-0.173 20,000-0.167
Y35,000-0.167 60,000-0.167 20,000-0.141 10,000-0.14
20,000-0.141 235,000-0.128 Y30,000-0.127 10,000-0.128
Y10,000-0.15 Y5,000-0.148 150,000-0.128 Y10,000-0.121
Y10,000-0.119 60,000-0.128 30,000-0.12 5,000-0.126
30,000-0.125 Y30,000-0.128 5,000-0.143 5,000-0.15
Y20,000-0.14 5,000-0.141 Y15,000-0.135 5,000-0.134
25,000-0.124 25,000-0.126 5,000-0.12 15,000-0.118
5,000-0.134 35,000-0.133 10,000-0.117 10,000-0.133
20,000-0.125 20,000-0.122 5,000-0.133 ]/-//[ 5,000-0.12
Y50,000-0.113 100,000-0.119 Y100,000-0.112 10,000-0.106
100,000-0.11 Y10,000-0.106 15,000-0.105 290,000-0.103
75,000-0.10 250,000-0.094 10,000-0.093 10,000-0.095
5,000-0.093 5,000-0.091 Y5,000-0.099 25,000-0.10
Y5,000-0.104 5,000-0.105 10,000-0.092 15,000-0.091
165,000-0.09 100,000-0.091 100,000-0.09 100,000-0.099
Y5,000-0.103 20,000-0.098 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 1,000,000-0.019 10,000-0.018 ]< >
8291 HK ENT INTL < >[ ]/-//[ D250-0.062 D2,500-0.056 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.61 210,000-0.60 230,000-0.59 ]/-//[
50,000-0.59 Y20,000-0.59 10,000-0.59 ]< 50,000-0.59 >
8293 SINGASIA HLDG < 60,000-0.146 >[ 300,000-0.145 Y20,000-0.144 ]/-//[
20,000-0.144 40,000-0.122 60,000-0.12 220,000-0.101
40,000-0.106 100,000-0.107 60,000-0.106 40,000-0.115
20,000-0.124 20,000-0.132 20,000-0.126 20,000-0.138
20,000-0.135 20,000-0.129 ]< >
8295 KINGWISOFT TECH < >[ 380,000-0.036 100,000-0.037 680,000-0.038
20,000-0.037 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D1,600-0.36 ]/-//[ D800-0.41 4,000-0.41 ]< >
8299 GT GOLD < 24,000-0.32 >[ 96,000-0.315 Y24,000-0.32 216,000-0.32
1,608,000-0.315 24,000-0.32 1,632,000-0.315
Y576,000-0.315 144,000-0.315 192,000-0.32
1,536,000-0.315 Y24,000-0.32 288,000-0.32
3,120,000-0.315 168,000-0.32 120,000-0.315 24,000-0.32
1,296,000-0.315 2,688,000-0.31 1,512,000-0.315
48,000-0.31 480,000-0.315 336,000-0.31 1,080,000-0.315
48,000-0.31 1,488,000-0.315 48,000-0.31 24,000-0.315
5,568,000-0.31 408,000-0.315 1,272,000-0.31
384,000-0.315 Y48,000-0.315 1,032,000-0.315
1,560,000-0.31 48,000-0.315 48,000-0.31 48,000-0.315
168,000-0.31 72,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 7,512,000-0.315 24,000-0.32 1,296,000-0.315
24,000-0.32 936,000-0.315 888,000-0.32 1,248,000-0.315
24,000-0.32 192,000-0.315 984,000-0.32 456,000-0.315
840,000-0.32 48,000-0.315 Y696,000-0.315 48,000-0.315
24,000-0.32 264,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 144,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 48,000-0.31
72,000-0.315 48,000-0.31 24,000-0.315 48,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 312,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 48,000-0.31
840,000-0.315 48,000-0.31 2,184,000-0.315 24,000-0.32
2,208,000-0.315 600,000-0.32 48,000-0.315 Y24,000-0.315
1,872,000-0.315 312,000-0.32 120,000-0.315
Y456,000-0.315 168,000-0.315 24,000-0.32
2,112,000-0.315 24,000-0.32 120,000-0.315 408,000-0.32
960,000-0.315 4,920,000-0.32 48,000-0.315 456,000-0.32
168,000-0.315 912,000-0.32 Y24,000-0.32 744,000-0.32
Y360,000-0.32 840,000-0.32 Y96,000-0.32 24,000-0.32
24,000-0.325 1,032,000-0.32 24,000-0.325 264,000-0.32
192,000-0.325 1,032,000-0.32 312,000-0.325 648,000-0.32
Y48,000-0.32 600,000-0.32 1,056,000-0.325
2,880,000-0.32 552,000-0.325 Y48,000-0.325
624,000-0.325 504,000-0.32 24,000-0.325 576,000-0.32
24,000-0.325 48,000-0.32 Y72,000-0.32 240,000-0.325
312,000-0.32 120,000-0.315 24,000-0.32 Y120,000-0.315
144,000-0.315 Y288,000-0.315 48,000-0.315
Y1,296,000-0.315 1,176,000-0.315 Y432,000-0.315
3,792,000-0.315 144,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
24,000-0.315 144,000-0.32 48,000-0.31 48,000-0.315
24,000-0.32 Y48,000-0.315 24,000-0.32 840,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 48,000-0.31
240,000-0.315 72,000-0.31 24,000-0.315 24,000-0.31
72,000-0.315 48,000-0.31 24,000-0.315 24,000-0.31
48,000-0.315 48,000-0.31 24,000-0.315 72,000-0.31
24,000-0.315 D7,200-0.29 72,000-0.315 ]/-//[
24,000-0.31 48,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 192,000-0.31 24,000-0.315
8,016,000-0.31 Y360,000-0.31 5,544,000-0.31
Y48,000-0.31 120,000-0.31 Y72,000-0.31 336,000-0.31
24,000-0.315 216,000-0.31 Y72,000-0.31 5,856,000-0.315
Y24,000-0.315 48,000-0.315 Y144,000-0.315 288,000-0.315
Y288,000-0.315 2,832,000-0.315 Y168,000-0.315
1,152,000-0.315 792,000-0.32 48,000-0.315
Y240,000-0.315 312,000-0.315 816,000-0.32 240,000-0.315
Y360,000-0.315 24,000-0.315 24,000-0.32 24,000-0.315
24,000-0.32 144,000-0.315 24,000-0.32 240,000-0.315
24,000-0.32 456,000-0.315 24,000-0.32 96,000-0.315
24,000-0.32 1,008,000-0.315 24,000-0.32 672,000-0.315
24,000-0.32 528,000-0.315 24,000-0.32 48,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 192,000-0.31
504,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
648,000-0.315 24,000-0.32 24,000-0.315 24,000-0.32
48,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
168,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 48,000-0.31 24,000-0.315
48,000-0.31 24,000-0.315 2,184,000-0.31 Y480,000-0.31
600,000-0.31 48,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 24,000-0.315 24,000-0.31 24,000-0.315
24,000-0.31 360,000-0.315 3,144,000-0.31 Y24,000-0.31
144,000-0.31 24,000-0.315 720,000-0.31 Y24,000-0.31
216,000-0.31 Y24,000-0.315 24,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 576,000-0.31
24,000-0.315 24,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 96,000-0.31 24,000-0.315 24,000-0.31
24,000-0.315 264,000-0.31 Y24,000-0.315 24,000-0.315
72,000-0.31 24,000-0.315 24,000-0.31 48,000-0.315
48,000-0.31 48,000-0.315 24,000-0.31 96,000-0.315
504,000-0.31 ]< 240,000-0.31 U24,000-0.31 480,000-0.31
U624,000-0.31 4,128,000-0.31 >
8300 JIN MI FANG GP < >[ 20,000-0.109 ]/-//[ 40,000-0.10 20,000-0.095
100,000-0.105 20,000-0.095 100,000-0.097 20,000-0.105 ]
< >
8305 ST HLDGS < >[ 240,000-0.275 30,000-0.28 ]/-//[ Y40,000-0.28
400,000-0.275 80,000-0.28 10,000-0.275 10,000-0.28 ]<
10,000-0.27 >
8308 GUDOU HLDGS < >[ 40,000-0.051 ]/-//[ 20,000-0.054 80,000-0.055
88,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.06 ]< >
8310 YANCHENG PORT < >[ 140,000-0.445 ]/-//[ ]< >
8311 PERFECT OPT < >[ 200,000-0.041 160,000-0.04 ]/-//[ ]< >
8313 ZACD < >[ 20,000-0.017 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 100,000-0.184 2,000-0.181 ]/-//[ 110,000-0.181 ]<
546,000-0.184 >
8326 TK NEW ENERGY < >[ 125,000-0.153 75,000-0.156 D2,000-0.151
D1,760-0.164 D240-0.14 ]/-//[ 275,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.73 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 100,000-0.172 10,000-0.17 200,000-0.169
20,000-0.168 200,000-0.166 430,000-0.165 200,000-0.163
100,000-0.162 300,000-0.164 330,000-0.163 10,000-0.168
10,000-0.172 ]/-//[ 20,000-0.172 210,000-0.164
10,000-0.172 140,000-0.164 220,000-0.163 30,000-0.162
80,000-0.163 Y380,000-0.163 480,000-0.163 10,000-0.169 ]
< >
8331 P.B. GROUP < >[ 50,000-0.143 D5,000-0.127 ]/-//[ D3,000-0.125 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 20,000-0.375 40,000-0.385 ]< >
8337 DIRECTEL < >[ 30,000-0.118 D4,500-0.116 10,000-0.12 ]/-//[
20,000-0.121 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.425 5,000-0.44 10,000-0.425 ]< >
8341 AESO HOLDING < >[ 25,000-0.18 ]/-//[ Y5,000-0.18 5,000-0.204
5,000-0.185 20,000-0.182 5,000-0.18 10,000-0.178
10,000-0.175 55,000-0.17 40,000-0.165 25,000-0.164
5,000-0.165 35,000-0.164 10,000-0.17 5,000-0.164
5,000-0.165 5,000-0.164 ]< >
8347 F8 ENT < >[ 8,000-0.101 ]/-//[ 8,000-0.101 8,000-0.10
720,000-0.101 ]< >
8348 BINHAI TEDA < >[ 2,000-0.455 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.25 10,000-2.26 10,000-2.27 Y10,000-2.29
Y10,000-2.27 60,000-2.27 20,000-2.29 ]/-//[ 20,000-2.29
40,000-2.28 60,000-2.27 Y10,000-2.26 60,000-2.26 ]< >
8350 WELL LINK SEC < >[ 24,000-0.21 ]/-//[ 32,000-0.21 ]< >
8357 REPUBLIC HC < >[ 5,000-0.15 ]/-//[ 5,000-0.155 5,000-0.151
40,000-0.15 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ D1,600-0.37 ]< >
8365 HATCHER GROUP < >[ 150,000-0.25 ]/-//[ 90,000-0.255 ]< >
8366 ZJ UNITED INV < >[ Y10,000-0.018 ]/-//[ Y20,000-0.018 10,000-0.018 ]
< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.26 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.91 D4,000-0.89 10,000-0.92 20,000-0.91
40,000-0.90 20,000-0.87 20,000-0.86 40,000-0.85 ]/-//[
10,000-0.90 10,000-0.94 10,000-0.89 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.36 1,600-5.35 2,400-5.31 28,000-5.28 ]/-//
[ 800-5.35 ]< >
8371 TASTEGOURMET GP < >[ 16,000-2.10 16,000-2.04 ]/-//[ 4,000-1.99
8,000-2.01 4,000-2.04 8,000-2.01 ]< >
8375 DATA UNION CAP < >[ 10,000-3.98 Y20,000-3.90 10,000-3.83 Y50,000-3.82
10,000-3.83 ]/-//[ 10,000-3.83 20,000-3.90 20,000-3.91
50,000-3.90 ]< >
8379 PRIME INTEL < >[ 310,000-0.115 ]/-//[ 520,000-0.115 ]< >
8391 CORNERSTONE TEC < 52,000-0.40 >[ 308,000-0.395 Y4,000-0.395
112,000-0.395 Y8,000-0.395 248,000-0.395 ]/-//[
1,100,000-0.395 ]< 40,000-0.40 >
8395 ZXZN QI-HOUSE < >[ 80,000-0.22 Y20,000-0.224 40,000-0.225
Y40,000-0.227 Y40,000-0.23 20,000-0.232 20,000-0.233
Y20,000-0.225 40,000-0.225 20,000-0.224 ]/-//[
Y20,000-0.223 40,000-0.222 Y20,000-0.222 Y20,000-0.221
20,000-0.22 Y20,000-0.219 20,000-0.216 ]< >
8400 ASIA PIONEER < >[ 30,000-0.042 ]/-//[ 90,000-0.042 ]< >
8401 STREAM IDEAS < >[ 24,000-0.12 330,000-0.115 ]/-//[ 180,000-0.116
2,000-0.117 2,000-0.118 2,000-0.119 4,000-0.118 ]< >
8402 PLATEAU TL < >[ Y5,000-0.116 30,000-0.116 5,000-0.115 ]/-//[
75,000-0.119 Y15,000-0.115 5,000-0.115 ]< 10,000-0.116 >
8403 DOWWAY < >[ D1,000-1.00 D1,000-1.17 ]/-//[ 12,000-1.20 ]< >
8406 CHINA ORAL IND < >[ Y10,000-0.122 2,510,000-0.122 2,560,000-0.124
40,000-0.125 170,000-0.123 440,000-0.125 ]/-//[
140,000-0.123 D13,071-0.118 30,000-0.123 10,000-0.124
10,000-0.125 ]< >
8411 K W NELSON GP < >[ ]/-//[ Y70,000-0.07 30,000-0.067 ]< >
8413 ASIA GROCERY < >[ 10,000-0.101 ]/-//[ 40,000-0.105 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.445 22,000-0.44 10,000-0.445 ]/-//[
42,000-0.44 ]< >
8420 NEXION TECH < >[ 160,000-0.025 50,000-0.026 345,000-0.027
Y480,000-0.028 50,000-0.029 Y310,000-0.03 100,000-0.03
35,000-0.031 495,000-0.03 20,000-0.028 Y100,000-0.028
10,000-0.028 5,000-0.027 Y5,000-0.028 55,000-0.027
5,000-0.028 5,000-0.029 20,000-0.03 65,000-0.029 ]/-//[
5,000-0.028 180,000-0.027 Y100,000-0.027 30,000-0.028 ]
< >
8422 WT GROUP < >[ ]/-//[ D2,000-0.082 ]< >
8423 CHI HO DEV < >[ 10,000-0.045 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 4,000-0.056 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 6,000-23.80 2,400-24.00 1,200-23.80 2,400-23.40
1,200-23.10 Y1,200-23.20 1,200-23.40 1,200-23.45
1,200-23.55 1,200-23.60 1,200-23.50 Y1,200-23.40
1,200-23.40 Y2,400-23.40 2,400-23.40 2,400-23.80
1,200-23.40 1,200-23.80 1,200-23.60 Y2,400-23.55
1,200-23.50 2,400-23.45 6,000-23.40 1,200-23.50
2,400-23.15 45,600-23.10 3,600-23.50 Y1,200-23.50
2,400-23.50 1,200-23.85 1,200-23.60 1,200-23.55
9,600-23.80 2,400-23.25 1,200-23.80 1,200-23.15
1,200-23.75 ]/-//[ 1,200-23.70 2,400-23.40 1,200-23.35
2,400-23.30 3,600-23.25 1,200-23.20 3,600-23.15
7,200-23.05 3,600-23.00 4,800-22.95 1,200-23.70
1,200-22.70 2,400-22.50 7,200-22.45 3,600-22.30
1,200-22.65 1,200-23.10 1,200-22.65 2,400-23.15
1,200-23.20 D100-24.05 4,800-23.30 1,200-23.45
6,000-23.40 1,200-23.45 1,200-23.40 1,200-23.10
14,400-23.40 2,400-23.45 1,200-23.50 1,200-23.30
Y1,200-23.35 4,800-23.35 1,200-23.30 1,200-23.65
2,400-23.60 2,400-23.65 1,200-23.70 1,200-23.65
2,400-23.35 2,400-23.65 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.192 20,000-0.189 10,000-0.207 ]< >
8436 TAKBO GROUP < >[ 15,000-0.29 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ D400-0.15 ]/-//[ Y8,000-0.157 128,000-0.157 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.375 4,000-0.37 ]< >
8445 NOBLE ENG GP < >[ 30,000-0.15 Y10,000-0.15 ]/-//[ 40,000-0.172
60,000-0.174 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.117 2,000-0.116 12,000-0.115 2,000-0.118
80,000-0.114 26,000-0.117 178,000-0.118 4,000-0.119
12,000-0.116 ]/-//[ 300,000-0.117 158,000-0.118
4,000-0.119 Y316,000-0.119 100,000-0.119 ]< >
8447 MS CONCEPT < >[ ]/-//[ 700,000-0.034 10,000-0.033 300,000-0.034
150,000-0.036 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.062 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.275 ]< >
8456 MANSION INTL < >[ D50-0.285 D8,700-0.31 60,000-0.335 10,000-0.325
D2,000-0.305 20,000-0.325 ]/-//[ 10,000-0.345 ]< >
8460 BASETROPHY GP < >[ 80,000-0.044 ]/-//[ 60,000-0.045 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.35 60,000-0.345 Y20,000-0.345
350,000-0.345 25,000-0.34 65,000-0.345 40,000-0.335
5,000-0.33 5,000-0.325 55,000-0.335 40,000-0.32
Y5,000-0.28 35,000-0.29 ]/-//[ 140,000-0.28 25,000-0.30
10,000-0.26 40,000-0.25 15,000-0.255 85,000-0.26
85,000-0.255 Y10,000-0.255 15,000-0.26 150,000-0.265
20,000-0.275 40,000-0.28 10,000-0.29 45,000-0.295
40,000-0.29 10,000-0.30 15,000-0.295 35,000-0.30
5,000-0.295 5,000-0.30 5,000-0.29 30,000-0.30 ]<
10,000-0.30 >
8471 REACH NEW HLDGS < >[ Y20,000-0.094 20,000-0.094 10,000-0.096
120,000-0.097 600,000-0.086 10,000-0.098 40,000-0.085 ]
/-//[ 30,000-0.09 300,000-0.085 30,000-0.09
110,000-0.091 30,000-0.086 230,000-0.085 60,000-0.088 ]
< 20,000-0.09 >
8472 LAPCO HOLDINGS < >[ 2,000-0.355 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.133 10,000-0.138 90,000-0.133
190,000-0.132 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.79 ]/-//[ 10,000-3.79 ]< >
8480 FURNIWEB < >[ 88,000-0.195 ]/-//[ 12,000-0.196 ]< >
8481 SHENGLONG INTL < >[ 30,000-0.42 745,000-0.40 ]/-//[ 130,000-0.445
135,000-0.435 10,000-0.425 290,000-0.44 ]< >
8483 MAX SIGHT GROUP < >[ 1,600,000-0.157 2,280,000-0.158 24,000-0.156
72,000-0.155 ]/-//[ 64,000-0.153 8,000-0.154
40,000-0.151 8,000-0.149 32,000-0.146 16,000-0.148
8,000-0.151 ]< >
8489 GP LOGISTICS < >[ 20,000-0.149 150,000-0.15 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.133 5,000-0.148 20,000-0.147 10,000-0.135 ]
/-//[ ]< >
8491 COOL LINK < >[ 20,000-0.55 40,000-0.54 ]/-//[ 25,000-0.54
Y10,000-0.54 50,000-0.54 Y15,000-0.53 35,000-0.53
15,000-0.54 10,000-0.55 10,000-0.54 Y20,000-0.54
20,000-0.54 5,000-0.53 25,000-0.54 D2,000-0.49
20,000-0.54 50,000-0.55 15,000-0.54 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 105,000-0.12 2,500-0.115 10,000-0.113
30,000-0.112 60,000-0.113 Y5,000-0.113 35,000-0.113
5,000-0.114 Y45,000-0.12 ]< 57,500-0.113 >
8500 ICONCULTURE < >[ ]/-//[ 480,000-0.425 Y720,000-0.425 40,000-0.425
350,000-0.39 80,000-0.385 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.30 Y64,000-0.30 32,000-0.295 Y24,000-0.295
]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 48,000-0.62 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.079 ]/-//[ ]< >
8511 MIN FU INTL < >[ 10,000-1.11 ]/-//[ 2,000-1.11 Y8,000-1.10 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.295 170,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.13 Y100,000-0.13 Y100,000-0.132
100,000-0.129 ]/-//[ 180,000-0.125 60,000-0.129
100,000-0.128 ]< >
8516 GRAND TALENTS < >[ D2,000-0.09 10,000-0.101 30,000-0.103 15,000-0.112
5,000-0.111 5,000-0.108 10,000-0.107 ]/-//[
25,000-0.108 45,000-0.111 30,000-0.129 Y70,000-0.13
90,000-0.13 Y20,000-0.138 5,000-0.148 Y75,000-0.148
50,000-0.15 20,000-0.152 Y10,000-0.152 20,000-0.152
Y440,000-0.152 15,000-0.148 85,000-0.145 5,000-0.15
150,000-0.153 45,000-0.157 10,000-0.159 60,000-0.16
35,000-0.159 80,000-0.16 5,000-0.159 10,000-0.151
10,000-0.15 Y10,000-0.15 5,000-0.125 Y10,000-0.126
Y10,000-0.125 20,000-0.125 50,000-0.126 25,000-0.148
30,000-0.145 10,000-0.15 5,000-0.13 5,000-0.127
15,000-0.142 5,000-0.131 10,000-0.139 5,000-0.14
10,000-0.129 10,000-0.139 45,000-0.14 130,000-0.141
70,000-0.14 25,000-0.138 5,000-0.141 10,000-0.138
5,000-0.141 70,000-0.138 30,000-0.139 395,000-0.14
80,000-0.142 50,000-0.143 50,000-0.144 100,000-0.145
25,000-0.152 10,000-0.155 35,000-0.152 30,000-0.158
100,000-0.159 95,000-0.16 10,000-0.159 130,000-0.16
25,000-0.162 5,000-0.163 10,000-0.165 10,000-0.169
100,000-0.168 10,000-0.169 5,000-0.166 5,000-0.163
145,000-0.164 5,000-0.162 20,000-0.164 10,000-0.16
55,000-0.164 10,000-0.16 45,000-0.164 10,000-0.165
D300-0.092 D300-0.147 40,000-0.16 5,000-0.157
5,000-0.16 5,000-0.157 5,000-0.16 5,000-0.157
40,000-0.151 5,000-0.15 5,000-0.157 ]< 5,000-0.156 >
8521 WEBX INTL HLDGS < >[ 15,000-0.80 Y10,000-0.80 ]/-//[ 5,000-0.80
15,000-0.81 15,000-0.80 ]< >
8529 UBOT HOLDING < >[ Y5,000-0.169 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.085 100,000-0.089 120,000-0.092
20,000-0.091 20,000-0.09 ]< >
8536 TL NATURAL GAS < >[ 65,000-0.295 ]/-//[ 30,000-0.285 Y50,000-0.28
35,000-0.28 ]< >
8540 VICTORY SEC < >[ 2,000-8.81 2,000-8.85 2,000-8.90 14,000-8.95
2,000-8.99 8,000-9.00 4,000-9.01 30,000-9.05 2,000-9.02
2,000-9.00 2,000-8.99 18,000-8.98 6,000-8.99 4,000-9.05
Y10,000-9.05 8,000-9.05 6,000-9.04 18,000-8.99
Y2,000-8.99 2,000-9.03 2,000-9.02 8,000-8.97 2,000-8.96
2,000-8.94 2,000-8.93 2,000-8.92 Y6,000-8.92 2,000-8.91
4,000-8.90 2,000-8.88 Y2,000-8.86 Y2,000-8.85
4,000-8.80 10,000-8.70 6,000-8.69 10,000-8.80
2,000-8.71 6,000-8.68 66,000-8.69 2,000-8.73 2,000-8.72
4,000-8.70 22,000-8.73 2,000-8.72 4,000-8.70
Y2,000-8.70 4,000-8.70 Y2,000-8.70 10,000-8.70
Y2,000-8.70 4,000-8.70 Y2,000-8.70 10,000-8.70
22,000-8.69 4,000-8.68 2,000-8.67 4,000-8.66 6,000-8.65
10,000-8.66 2,000-8.61 12,000-8.60 Y2,000-8.53
10,000-8.55 6,000-8.54 2,000-8.52 2,000-8.51
Y12,000-8.51 6,000-8.50 Y2,000-8.50 26,000-8.50
Y8,000-8.50 2,000-8.50 4,000-8.48 2,000-8.46 2,000-8.45
2,000-8.40 4,000-8.48 6,000-8.44 Y4,000-8.44 2,000-8.44
2,000-8.46 2,000-8.48 2,000-8.51 2,000-8.52 2,000-8.67
Y2,000-8.68 2,000-8.68 2,000-8.71 8,000-8.72 2,000-8.74
4,000-8.75 2,000-8.77 4,000-8.75 Y2,000-8.75 2,000-8.75
2,000-8.76 Y4,000-8.78 2,000-8.79 58,000-8.78
2,000-8.76 4,000-8.78 2,000-8.79 6,000-8.78 Y2,000-8.79
4,000-8.79 Y2,000-8.80 2,000-8.80 4,000-8.82 4,000-8.83
4,000-8.89 2,000-8.90 Y2,000-8.90 10,000-8.90 D400-8.68
D400-8.80 4,000-8.90 Y2,000-8.90 4,000-8.90 2,000-8.91
2,000-8.92 2,000-8.94 2,000-8.95 6,000-8.98 Y6,000-8.98
Y2,000-8.96 2,000-8.96 Y4,000-8.97 ]/-//[ 8,000-8.98
Y2,000-8.97 4,000-8.99 2,000-9.00 4,000-8.98 2,000-8.97
Y8,000-8.98 2,000-8.98 2,000-8.99 2,000-9.00
Y2,000-9.00 2,000-8.99 8,000-9.00 Y2,000-9.00
2,000-9.04 6,000-9.05 2,000-9.02 2,000-9.01 2,000-9.00
2,000-9.04 Y10,000-9.03 2,000-9.01 Y2,000-9.00
Y2,000-9.01 2,000-9.00 Y4,000-9.00 Y2,000-9.01
Y8,000-9.00 Y2,000-9.01 4,000-9.01 2,000-9.00
Y2,000-8.99 14,000-8.98 2,000-8.97 6,000-8.99
Y2,000-8.99 2,000-8.98 Y2,000-8.95 2,000-8.98
2,000-8.95 Y2,000-8.95 14,000-8.90 Y2,000-8.90
4,000-8.91 2,000-8.90 6,000-8.89 2,000-8.88 2,000-8.82
2,000-8.86 2,000-8.84 6,000-8.82 Y4,000-8.84
Y2,000-8.82 4,000-8.83 Y2,000-8.84 4,000-8.84
4,000-8.85 Y2,000-8.90 Y4,000-8.92 4,000-8.90
2,000-8.91 2,000-8.90 2,000-8.88 2,000-8.90 12,000-8.83
4,000-8.85 4,000-8.84 2,000-8.82 Y12,000-8.81
8,000-8.80 D1,000-8.96 D1,000-8.71 Y4,000-8.80
12,000-8.80 2,000-8.81 2,000-8.84 2,000-8.85
Y2,000-8.92 2,000-8.91 6,000-8.90 2,000-8.89 2,000-8.85
2,000-8.90 8,000-8.87 2,000-8.88 2,000-8.87 2,000-8.88
4,000-8.87 6,000-8.89 Y2,000-8.90 2,000-8.89
14,000-8.90 Y4,000-8.91 2,000-8.91 Y2,000-8.92
2,000-8.91 20,000-8.92 2,000-8.95 2,000-8.98
Y4,000-8.95 4,000-8.94 Y2,000-8.95 2,000-8.94
2,000-8.95 2,000-8.91 2,000-8.95 2,000-8.87 ]< >
8545 AMUSE GROUP < >[ 16,000-0.045 16,000-0.046 16,000-0.045
40,000-0.044 Y240,000-0.045 ]/-//[ 320,000-0.044
16,000-0.042 Y24,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.154 20,000-0.157 70,000-0.159
50,000-0.163 200,000-0.152 60,000-0.157 60,000-0.159
40,000-0.164 110,000-0.165 30,000-0.166 20,000-0.167
30,000-0.155 140,000-0.154 70,000-0.152 D4,000-0.145
10,000-0.152 ]/-//[ 80,000-0.151 20,000-0.152
40,000-0.148 50,000-0.149 10,000-0.15 600,000-0.151
20,000-0.15 40,000-0.148 460,000-0.147 20,000-0.148
70,000-0.15 20,000-0.148 Y50,000-0.148 130,000-0.147
70,000-0.15 1,000,000-0.151 480,000-0.152 80,000-0.153
70,000-0.157 190,000-0.158 2,940,000-0.159
240,000-0.153 50,000-0.154 150,000-0.155 Y30,000-0.154 ]
< >
8563 MANSION INT RTS < >[ 40,000-0.02 1,290,000-0.022 50,000-0.021
260,000-0.02 440,000-0.017 Y140,000-0.017 30,000-0.017
D4,800-0.01 40,000-0.024 40,000-0.023 Y40,000-0.02
50,000-0.02 180,000-0.023 820,000-0.024 D8,000-0.022
D4,000-0.02 180,000-0.024 D8,000-0.017 300,000-0.023
50,000-0.022 D1,700-0.018 60,000-0.022 ]/-//[
60,000-0.02 90,000-0.018 Y220,000-0.018 10,000-0.018
1,020,000-0.02 2,000,000-0.019 10,000-0.018
10,000-0.023 Y200,000-0.023 20,000-0.024 Y220,000-0.024
10,000-0.024 ]< >
8601 BOLTEK < >[ ]/-//[ 50,000-0.27 Y20,000-0.26 90,000-0.26 ]< >
8603 FAMEGLOW < >[ 50,000-1.35 60,000-1.34 200,000-1.30 180,000-1.31
100,000-1.30 ]/-//[ 150,000-1.31 50,000-1.32
280,000-1.31 60,000-1.33 30,000-1.32 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.095 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 25,000-0.53 70,000-0.49 ]/-//[ 215,000-0.49 ]< >
8612 WORLD SUPER < >[ Y20,000-0.105 20,000-0.112 20,000-0.116
340,000-0.114 100,000-0.116 ]/-//[ D2,000-0.098 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 40,000-0.082 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.035 30,000-0.036 170,000-0.035
350,000-0.034 3,660,000-0.033 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.068 10,000-0.068 Y30,000-0.067
Y160,000-0.066 105,000-0.066 110,000-0.065
Y70,000-0.065 50,000-0.065 Y15,000-0.065 15,000-0.063
Y25,000-0.068 20,000-0.068 ]/-//[ 115,000-0.068
40,000-0.065 70,000-0.066 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.34 8,000-0.355 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D2,000-0.10 D2,000-0.118 ]< >
8627 ORANGE TOUR < >[ 24,000-0.054 ]/-//[ 8,000-0.053 ]< >
8629 SYNTRUST GK < >[ 1,500-9.19 500-9.32 500-9.35 500-9.50 500-9.54
1,000-9.56 1,500-9.55 1,500-9.54 4,500-9.34 ]/-//[
4,000-9.34 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.49 ]/-//[ D2,000-0.44 D2,000-0.45
10,000-0.47 20,000-0.445 Y20,000-0.44 30,000-0.435
30,000-0.45 ]< >
8635 ELEPHANT HLDGS < 96,000-0.63 U16,000-0.63 132,000-0.63 >[ 76,000-0.63
4,000-0.60 32,000-0.59 Y36,000-0.59 20,000-0.59
76,000-0.58 196,000-0.57 4,000-0.59 36,000-0.58
100,000-0.57 8,000-0.58 4,000-0.59 20,000-0.58
20,000-0.57 20,000-0.58 Y144,000-0.58 16,000-0.58
16,000-0.57 Y4,000-0.57 192,000-0.57 Y8,000-0.57
12,000-0.57 ]/-//[ 48,000-0.57 4,000-0.56 28,000-0.57
48,000-0.56 Y152,000-0.56 Y8,000-0.57 8,000-0.56
40,000-0.55 56,000-0.56 4,000-0.57 Y12,000-0.57
24,000-0.57 Y8,000-0.57 ]< U48,000-0.57 8,000-0.57 >
8637 METASURFACE < >[ 20,000-1.15 26,000-1.19 11,000-1.18 Y1,000-1.18
16,000-1.17 31,000-1.15 ]/-//[ 7,000-1.13 10,000-1.12
50,000-1.10 Y3,000-1.09 8,000-1.05 ]< >
8645 BYTE META < >[ 6,000-0.54 ]/-//[ 12,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 27,000-0.247 27,000-0.248 Y12,000-0.248 3,000-0.25
3,000-0.255 15,000-0.241 51,000-0.24 378,000-0.237
12,000-0.244 57,000-0.245 21,000-0.246 3,000-0.249 ]/-//
[ 102,000-0.249 30,000-0.25 ]< >
8657 TRUE PARTNER < >[ 6,000-0.40 6,000-0.385 10,000-0.36 6,000-0.355 ]
/-//[ 8,000-0.35 Y10,000-0.355 26,000-0.36 2,000-0.355 ]
< >
8659 YIK WO INTL < >[ 105,000-0.159 Y30,000-0.159 60,000-0.16
100,000-0.164 20,000-0.155 Y5,000-0.156 20,000-0.155
Y5,000-0.16 Y5,000-0.159 5,000-0.159 Y10,000-0.159
Y10,000-0.16 20,000-0.161 Y10,000-0.162 Y20,000-0.163
Y25,000-0.164 5,000-0.164 35,000-0.155 ]/-//[
50,000-0.155 30,000-0.163 25,000-0.164 Y20,000-0.165
Y5,000-0.167 120,000-0.17 335,000-0.173 1,245,000-0.174
220,000-0.175 10,000-0.17 Y50,000-0.17 170,000-0.174
920,000-0.175 Y160,000-0.175 645,000-0.175
Y20,000-0.175 20,000-0.175 Y10,000-0.17 260,000-0.17
Y5,000-0.17 10,000-0.171 Y5,000-0.171 200,000-0.17
Y10,000-0.17 10,000-0.172 200,000-0.171 1,250,000-0.17
80,000-0.171 Y150,000-0.17 10,000-0.171 10,000-0.173
40,000-0.175 55,000-0.178 Y250,000-0.178 245,000-0.178
Y15,000-0.178 50,000-0.178 Y10,000-0.175 170,000-0.175
Y10,000-0.174 275,000-0.174 90,000-0.176 Y215,000-0.174
10,000-0.176 5,000-0.172 5,000-0.179 20,000-0.178 ]<
10,000-0.171 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8049 JILIN CHANGLONG < >[ 396,000-2.34 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 5,548,000-0.117 ]< >
8198 CRYPTO FLOW < >[ 244,000-3.79 228,000-3.79 ]/-//[ 152,000-4.00 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 1,500,000-1.55 420,000-1.55 ]< >
8299 GT GOLD < >[ 2,904,000-0.315 ]/-//[ 2,304,000-0.31
1,728,000-0.31 ]< >
8427 WS-SK TARGET < >[ 44,400-23.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/07/2025:
Market Total : HK$ 192,401,076
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,508,000 512,776 189,580,000 21,791,468
8137 HONBRIDGE 68,000 37,500 878,000 482,360
8279 AGTECH HOLDINGS 56,000 14,560 2,268,000 586,040
Total Shares (SH): 4,632,000 192,726,000
Total Value ($) :
HKD Stocks - HKD 564,836 HKD 22,859,868
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,632,000
Short Selling Turnover Total Value ($) : HKD 564,836
Total market turnover : HKD 197,849,901
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 197,849,901
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,632,000
Short Selling Turnover Total Value ($) : HKD 564,836
Total market turnover : HKD 197,849,901
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,320,000 585,924
8279 AGTECH HOLDINGS 96,000 24,840
Total Shares (SH): 5,416,000
Total Value ($) :
HKD Stocks - HKD 610,764
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,416,000
Short Selling Turnover Total Value ($) : HKD 610,764
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-