138/250725
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 JUL 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 18.38 18.28 +0.10 +0.547
Advanced : 81
Declined : 87
Unchanged : 149
Today's Turnover:
(HK$): 160,701,507
(Shares): 615,535,305
(Deals): 8,543
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 28,439,760 100,944,000 0.29 0.275
8083 YOUZAN HKD 23,617,088 199,752,000 0.122 0.115
8198 CRYPTO FLOW HKD 19,177,024 4,599,330 4.28 4.02
8540 VICTORY SEC HKD 9,738,800 1,122,000 9.15 8.45
8427 WS-SK TARGET HKD 7,924,190 282,300 28.70 26.80
8275 CHINA NEW CONS HKD 5,447,380 34,880,000 0.159 0.149
8153 JIADING INTL GP HKD 4,989,110 58,630,000 0.094 0.079
8017 TRADEGO HKD 4,922,720 3,992,000 1.25 1.20
8462 OMNIBRIDGE HLDG HKD 4,185,225 13,590,000 0.345 0.27
8232 CLASSIFIED GP HKD 3,015,156 1,266,625 2.72 2.02
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 199,752,000 23,617,088 0.122 0.115
8299 GT GOLD HKD 100,944,000 28,439,760 0.29 0.275
8153 JIADING INTL GP HKD 58,630,000 4,989,110 0.094 0.079
8275 CHINA NEW CONS HKD 34,880,000 5,447,380 0.159 0.149
8179 PALINDA GROUP HKD 24,108,000 338,412 0.015 0.014
8081 HANG TAI YUE GP HKD 19,580,000 522,370 0.03 0.025
8462 OMNIBRIDGE HLDG HKD 13,590,000 4,185,225 0.345 0.27
8402 PLATEAU TL HKD 11,255,000 2,306,000 0.28 0.142
8547 PACIFIC LEGEND HKD 8,890,000 1,440,330 0.168 0.155
8071 CH NETCOMTECH HKD 5,120,000 174,260 0.036 0.033
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.121 - -
0.121 0.103 - -
8005 YUXING INFOTECH HKD 0.108 0.11 0.11 704,000
0.11 0.102 0.108 76,496
8006 SINO SPLENDID HKD 0.136 0.136 - 112
0.136 0.119 - 13
8007 GLOBALSTRAT HKD 0.255 0.255 0.255 1,712,002
0.248 0.247 0.247 435,658
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.045 - -
* 8017 TRADEGO HKD 1.22 1.25 1.25 3,992,000
1.25 1.24 1.20 4,922,720
8018 FINSOFT FIN HKD 0.036 0.038 0.038 1,050,000
0.038 0.036 0.036 38,494
8019 HAO WEN HLDGS HKD 0.255 0.29 0.255 67,500
0.255 0.24 0.255 17,162
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.018 0.018 0.018 4,810,000
0.018 0.017 0.017 81,870
8023 KWONG MAN KEE HKD 0.31 0.32 - -
0.31 0.265 - -
8026 CB GLOBAL HKD 0.235 - 0.231 43,000
0.231 0.215 0.223 9,922
8027 KPM HOLDING HKD 0.10 0.10 0.10 35,000
0.10 0.087 0.10 3,500
8028 TIMELESS HKD 0.181 0.194 0.192 1,325,400
0.186 0.186 0.181 246,158
8029 IMPERIUM FIN GP HKD 0.71 0.77 0.70 6,000
0.70 0.66 0.70 4,130
* 8030 FENGYINHE HKD 3.46 3.47 3.49 610,000
3.44 3.22 3.36 2,085,100
8031 ETS GROUP HKD 0.167 0.179 0.163 170,000
0.16 0.153 0.16 27,390
8033 VODATEL NETWORK HKD 0.124 0.125 0.121 284,000
0.121 0.117 0.121 34,364
8035 JANCO HOLDINGS HKD 0.078 0.079 - -
0.078 0.076 - -
8036 EBROKER GROUP HKD 0.037 0.04 0.037 170,000
0.037 0.037 0.037 6,290
8037 CH BIOTECH SER HKD 0.75 0.69 0.75 444,000
0.68 0.68 0.68 310,930
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.30 0.32 70,000
0.30 0.29 0.285 21,075
8041 LUXEY INT'L HKD 0.77 0.79 0.77 60,000
0.77 0.77 0.77 46,200
8042 KOS INTL HKD 0.042 0.04 0.04 1,730,000
0.04 0.039 0.039 68,200
8043 ATLINKS HKD 0.199 0.21 0.211 650,000
0.207 0.199 0.191 132,830
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.36 2.28 2.28 80,000
2.27 2.26 2.25 183,080
8050 QUANTUM THINK HKD 0.185 0.19 0.185 24,000
0.188 0.188 0.185 4,440
8051 CIRCUTECH HKD 2.44 2.26 2.60 27,200
2.26 2.16 2.25 61,714
8052 LUK HING ENT HKD 0.034 0.044 0.046 1,360,000
0.04 0.04 0.037 55,340
8056 LIFE CONCEPTS HKD 0.29 0.33 0.295 414,000
0.295 0.295 0.29 121,810
8057 MADISON HLDG HKD 0.095 0.099 - -
0.095 0.085 - -
8059 GLORY FLAME HKD 0.014 0.015 0.015 15,000
0.015 0.013 0.015 225
8060 GLOBAL LINK HKD 0.09 0.099 - -
0.09 0.084 - -
8062 EFT SOLUTIONS HKD 0.31 0.315 0.32 95,000
0.305 0.30 0.305 30,225
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.10 - -
0.10 0.098 - -
* 8066 PHOENITRON HOLD HKD 0.74 0.70 0.75 2,585,000
0.70 0.69 0.65 1,784,650
8067 OUC HOLDINGS HKD 0.345 0.36 - -
0.345 0.285 - -
8069 FLYDOO TECH HKD 0.032 0.032 - -
0.032 0.03 - -
8070 KEEN OCEAN HKD 0.435 0.47 - -
0.445 0.445 - -
8071 CH NETCOMTECH HKD 0.036 0.035 0.036 5,120,000
0.035 0.034 0.033 174,260
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.28 - -
8073 SFSY NEW MAT HKD 0.235 0.22 - -
0.22 - - -
8076 SING LEE HKD 0.028 0.029 0.028 140,000
0.025 0.025 0.025 3,695
8079 WISDOMCOME GP HKD 0.58 0.60 - 620,000
0.58 0.50 - 372,000
8080 NAS HOLDINGS HKD 0.226 0.35 0.29 116,000
0.29 0.255 0.23 29,680
8081 HANG TAI YUE GP HKD 0.031 0.027 0.03 19,580,000
0.027 0.026 0.025 522,370
8082 SUNNY SIDE UP HKD 0.078 0.078 0.078 2,590,000
0.078 0.076 0.072 199,660
* 8083 YOUZAN HKD 0.115 0.122 0.122 199,752,000
0.122 0.12 0.115 23,617,088
* 8087 CHINA 33MEDIA HKD 5.20 5.84 5.85 503,537
5.80 5.66 5.24 2,799,813
8091 OOH HOLDINGS HKD 0.026 0.028 - -
0.026 0.021 - -
8092 ITE HOLDINGS HKD 0.033 0.033 0.033 1,000,000
0.033 0.032 0.033 33,000
8093 WEB3 META HKD 0.185 0.184 0.184 115,000
0.184 0.171 0.184 21,160
8095 BEIDA JADE BIRD HKD 0.60 0.59 0.60 1,338,000
0.58 0.58 0.57 785,600
8096 TASTY CONCEPTS HKD 0.139 0.141 0.145 250,000
0.141 0.131 0.141 36,170
8098 CL GROUP HKD 0.054 0.056 - -
0.054 0.043 - -
8100 FAMOUS TECH INT HKD 0.135 0.13 0.123 24,000
0.123 0.123 0.121 2,940
8103 HMVOD HKD 0.177 0.177 0.176 40,031
0.175 0.16 0.175 7,024
8106#SHENGHUA LANDE HKD TRADING HALTED
8107 FICUS TECH HKD 0.246 0.27 0.26 350,000
0.26 0.248 0.246 87,375
8111 CT IND GROUP HKD 0.11 0.122 0.118 470,000
0.118 0.114 0.114 54,020
8112 CORNERSTONE FIN HKD 0.131 0.159 - -
0.131 0.12 - -
8113 V&V TECH HKD 0.34 0.475 - 288
0.35 0.35 - 89
8115 SHANGHAI QINGPU HKD 5.60 - - -
5.60 4.76 - -
8117 CHI P ENERGY HKD 0.087 0.092 0.092 40,000
0.092 0.087 0.087 3,530
8118 BORTEX GLOBAL HKD 0.096 0.117 - -
0.096 0.094 - -
8120 CH DEMETER FIN HKD 0.51 0.53 0.55 5,000
0.53 0.485 0.55 2,750
8121 GUOEN HOLDINGS HKD 0.67 0.69 - -
0.67 0.66 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,388,000
0.01 - 0.01 23,880
8125 CHINA NEW HLDGS HKD 0.26 0.295 0.285 208,000
0.285 0.26 0.275 58,240
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.044 0.042 - -
0.042 0.04 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.092 0.094 - -
0.092 0.086 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.38 0.38 0.38 4,000
0.38 0.315 0.38 1,520
8136 IMS GROUP HKD 0.045 0.047 0.047 1,000,000
0.047 0.045 0.047 47,000
8137 HONBRIDGE HKD 0.54 0.53 0.55 1,106,000
0.53 0.52 0.53 593,200
8139 CHANGAN RH HKD 1.52 1.44 1.52 14,000
1.44 1.41 1.45 20,670
8140 BOSATECH HKD 0.131 0.131 0.131 30,000
0.131 0.126 0.131 3,930
8143 GF HEALTHCARE HKD 0.13 0.129 0.128 1,650,000
0.128 0.128 0.128 211,200
8146 GRACEWINE HKD 0.128 0.136 0.136 940,000
0.136 0.129 0.128 127,030
8147 MILLENNIUM PG HKD 0.25 0.26 0.25 1,040,000
0.25 0.25 0.25 263,720
8148 WUXI LIFE HKD 0.93 - - -
0.93 - - -
8149 ALTUS HLDGS HKD 0.106 0.111 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.055 0.063 - -
0.055 0.055 - -
* 8153 JIADING INTL GP HKD 0.091 0.079 0.094 58,630,000
0.079 0.078 0.079 4,989,110
8156 SINOPHARM TECH HKD 0.32 0.29 0.43 1,568,000
0.285 0.285 0.25 546,520
8158 CRMI HKD 0.55 0.54 0.55 150,250
0.52 0.52 0.52 78,917
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.47 0.415 96,960
0.415 0.40 0.41 40,140
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.255 - -
8162 LOCO HK HKD 0.53 0.54 0.54 320,000
0.54 0.52 0.53 170,000
8163 NOIZ GROUP HKD 0.105 0.108 0.108 380,112
0.107 0.105 0.104 40,051
8168 AMASSE CAPITAL HKD 0.052 0.051 - -
0.051 0.048 - -
8169 ECO-TEK HLDGS HKD 0.032 0.034 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.29 - - -
0.29 - - -
8173 HEPHAESTUS HLDG HKD 0.145 0.169 0.16 540,000
0.155 0.139 0.134 76,680
8176 SUPERROBOTICS HKD 0.12 0.116 - 60,000
0.116 0.111 - 6,840
8178 CHINA INFO TECH HKD 3.00 3.00 2.90 15,600
2.90 2.82 2.82 44,130
8179 PALINDA GROUP HKD 0.015 0.015 0.015 24,108,000
0.015 0.014 0.014 338,412
8181 KS SMART MGMT HKD 0.068 0.068 0.065 8,000
0.065 0.065 0.065 520
* 8186 ALMANA HKD 0.495 0.425 0.65 3,540,000
0.40 0.40 0.385 1,735,850
8187 JIMU GROUP HKD 0.37 0.315 0.35 3,075,000
0.315 0.31 0.28 983,000
8188 GME GROUP HKD 0.98 0.97 0.97 1,004,000
0.97 0.96 0.95 965,600
8189 TEDA BIOMEDICAL HKD 0.49 0.49 0.51 1,660,000
0.475 0.475 0.475 821,775
8191 HONG WEI ASIA HKD 0.202 0.204 0.205 222,000
0.20 0.197 0.20 44,538
8193 ASIAPAC FIN INV HKD 0.265 0.265 - -
0.265 0.232 - -
8195 LEGENDARY EDU HKD 1.59 1.52 1.60 426,000
1.52 1.50 1.51 649,180
8196 FUTIAN HOLDINGS HKD 1.14 1.14 1.14 336,000
1.13 1.10 1.12 379,680
* 8198 CRYPTO FLOW HKD 4.02 4.28 4.28 4,599,330
4.28 4.27 4.02 19,177,024
8200 SAU SAN TONG HKD 0.51 0.52 0.54 31,750
0.52 0.43 0.495 16,488
8201 PPS INT'L HKD 0.075 0.075 - -
0.075 0.068 - -
8203 KAISUN HOLDINGS HKD 0.24 0.24 - -
0.24 0.228 - -
8205 JIAODA WITHUB HKD 0.36 0.33 0.355 16,000
0.33 0.30 0.355 5,680
8206 S ROBOT EDU HKD 0.08 0.078 0.08 2,203,000
0.074 0.074 0.073 164,116
8208 WMCH GLOBAL HKD 0.032 0.033 - -
0.032 0.031 - -
8210 DLC ASIA HKD 0.05 0.055 - -
0.051 0.051 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.285 0.305 0.295 407,500
0.295 0.27 0.275 114,200
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.205 0.21 0.219 2,980,000
0.20 0.197 0.197 641,610
* 8220 BINGO GROUP HKD 4.18 4.32 4.48 351,000
4.29 4.20 4.12 1,485,460
8221 GAOYU FINANCE HKD 0.92 0.93 - -
0.92 - - -
8222 E LIGHTING HKD 0.039 0.04 0.04 4,000
0.04 0.037 0.04 160
8223 ZYY HKD 1.13 1.14 1.15 272,000
1.13 1.08 1.06 302,720
8225 C HEALTH GP HKD 0.18 0.195 0.196 400,000
0.195 0.176 0.174 70,580
8226 KOALA FIN GP HKD 0.133 0.143 0.135 120,000
0.135 0.134 0.134 16,155
8227 HAITIAN ANTENNA HKD 0.224 0.224 - -
0.224 0.20 - -
8229 FUTURE DATA HKD 0.345 0.40 - -
0.345 0.315 - -
* 8232 CLASSIFIED GP HKD 2.24 2.30 2.72 1,266,625
2.30 2.20 2.02 3,015,156
8237 LINK HOLDINGS HKD 0.191 0.197 0.197 48,000
0.197 0.188 0.19 9,234
8238 WINTO GROUP HKD 0.191 0.208 - -
0.191 0.19 - -
8239 CAPITAL FIN HKD 2.08 2.16 2.16 83,092
2.16 2.13 1.92 175,178
8241 YING KEE TEA HKD 0.111 0.111 - -
0.111 0.108 - -
8245 SHANYU GROUP HKD 0.22 0.214 0.22 20,000
0.22 0.171 0.22 4,400
8246 ZHONGHUA GAS HKD 0.15 0.15 0.15 88,000
0.15 - 0.15 13,200
8247 BIOSINO BIO-TEC HKD 0.62 0.93 0.99 76,000
0.69 0.69 0.67 61,460
8249 RUIYUAN IC TECH HKD 0.121 0.124 0.199 3,220,000
0.124 0.122 0.10 403,295
8250 DU DU HLDGS HKD 0.15 0.15 0.141 60,000
0.139 0.136 0.139 8,400
8257 GENES TECH HKD 0.075 0.078 0.075 10,000
0.075 0.065 0.075 750
8262 SUPER STRONG HKD 0.088 0.09 - -
0.088 0.085 - -
* 8267 LINEKONG HKD 0.62 0.67 0.68 3,939,000
0.67 0.66 0.57 2,435,315
8268 SMART CITY DEV HKD 0.61 0.55 0.60 544,000
0.55 0.52 0.54 305,360
8269 WEALTH GLORY HKD 0.53 0.52 0.53 2,704,166
0.52 0.50 0.495 1,355,112
8270 CHINA CBM HKD 0.29 0.305 - -
0.29 0.265 - -
8271 GDC HKD 0.048 0.051 0.048 422,000
0.048 0.048 0.048 20,256
* 8275 CHINA NEW CONS HKD 0.151 0.156 0.159 34,880,000
0.149 0.149 0.149 5,447,380
8277 STEEDORIENTAL HKD 0.10 0.105 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.27 0.275 0.275 2,932,000
0.27 0.265 0.26 786,260
8280 CDV HOLDINGS HKD 0.055 - 0.055 8,000
0.055 0.055 0.055 440
8281 CH GOLD CLASSIC HKD 0.101 0.113 0.101 400,000
0.103 0.103 0.096 40,288
8282 GAMEONE HKD 0.65 0.64 - -
0.64 0.56 - -
8283 ZHONGSHI MINAN HKD 0.82 0.86 0.89 6,400
0.79 0.79 0.78 5,184
8285 SLING GROUP HKD 0.031 0.035 - -
0.031 0.031 - -
8286 CCOE HKD 0.089 0.118 0.129 1,005,000
0.101 0.096 0.081 102,655
8290 AHSAY BACKUP HKD 0.02 0.02 0.02 250,000
0.02 0.018 0.018 4,560
8291 HK ENT INTL HKD 0.094 0.105 0.095 30,000
0.095 0.095 0.095 2,850
* 8292 WORLDGATEGLOBAL HKD 0.59 0.63 0.64 2,315,000
0.62 0.62 0.61 1,441,700
8293 SINGASIA HLDG HKD 0.128 0.126 0.125 84,400
0.125 0.107 0.125 10,440
8295 KINGWISOFT TECH HKD 0.036 0.038 0.039 780,000
0.038 0.037 0.037 29,440
8296 SINO-LIFE GROUP HKD 0.44 0.48 - -
0.44 0.40 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.29 0.29 100,944,000
0.29 0.285 0.275 28,439,760
8300 JIN MI FANG GP HKD 0.107 0.118 0.13 840,000
0.116 0.108 0.107 101,260
8305 ST HLDGS HKD 0.28 0.285 0.28 1,660,000
0.28 0.275 0.275 460,750
8307 MEDICSKIN HKD 0.188 0.215 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.053 0.056 - -
0.053 0.052 - -
8309 MANSHING GLOBAL HKD 0.06 0.06 0.059 20,000
0.059 0.058 0.059 1,180
8310 YANCHENG PORT HKD 0.44 0.45 0.44 50,000
0.44 0.405 0.44 22,000
8311 PERFECT OPT HKD 0.042 0.045 - -
0.044 0.044 - -
8313 ZACD HKD 0.017 0.02 0.017 80,000
0.016 0.016 0.016 1,290
8315 CEN PLAZA HOTEL HKD 0.185 0.19 0.162 10,000
0.162 0.162 0.162 1,620
8316 CHINA HONGBAO HKD 0.194 0.193 0.193 1,026,000
0.181 0.182 0.18 185,926
8317 FINET GROUP HKD 0.066 0.072 - -
0.066 0.066 - -
8319 EXPERT SYS HKD 0.112 0.115 - -
0.112 0.112 - -
8320 AEC GROUP HKD 0.095 0.10 0.095 80,000
0.095 0.094 0.095 7,600
8321 TAI KAM HLDGS HKD 0.28 0.30 - -
0.28 - - -
8326 TK NEW ENERGY HKD 0.159 0.164 0.163 364,000
0.159 0.155 0.155 57,950
8328 XY ELEC STORAGE HKD 0.80 0.79 0.79 65,750
0.79 0.75 0.76 50,415
8329 NEP INTERLONG HKD 0.168 0.168 0.169 130,000
0.168 0.163 0.168 21,870
8331 P.B. GROUP HKD 0.143 0.163 - -
0.143 0.132 - -
8333 ASTRUM FIN HKD 0.41 0.41 0.41 35,000
0.41 0.35 0.39 13,750
8337 DIRECTEL HKD 0.121 - 0.121 20,500
0.121 0.121 0.121 2,477
8340 ZIJING INTL FIN HKD 0.41 0.455 0.425 35,000
0.40 0.40 0.40 15,375
8341 AESO HOLDING HKD 0.155 0.155 0.165 885,000
0.145 0.145 0.142 135,475
8347 F8 ENT HKD 0.102 0.115 0.102 64,000
0.102 0.101 0.102 6,528
8348 BINHAI TEDA HKD 0.455 0.455 - -
0.455 0.43 - -
8349 GUIXIN GROUP HKD 2.19 2.27 2.25 200,000
2.25 2.20 2.20 443,000
8350 WELL LINK SEC HKD 0.22 0.22 0.22 80,000
0.22 0.21 0.22 17,600
8356 TSUN YIP HLDGS HKD 0.53 0.53 - -
0.53 0.495 - -
8357 REPUBLIC HC HKD 0.184 0.184 - -
0.184 - - -
8360 BASIC H NEWLIFE HKD 0.41 0.43 0.415 170,000
0.415 0.395 0.405 69,840
8362 WINNING TOWER HKD 0.059 0.058 - 260,000
0.058 0.057 - 15,140
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.255 0.255 460,400
0.255 0.237 0.248 114,146
8366 ZJ UNITED INV HKD 0.018 0.018 0.018 50,000
0.018 0.016 0.018 900
8367 SIMPLICITY HLDG HKD 0.275 0.28 0.275 30,000
0.27 0.265 0.275 8,250
8368 CREATIVE CHINA HKD 0.94 0.96 0.94 348,000
0.90 0.88 0.90 317,860
8370 ZHI SHENG GP HKD 5.15 5.20 5.20 168,000
5.20 5.12 5.09 858,112
8371 TASTEGOURMET GP HKD 2.00 2.00 2.00 4,500
2.00 1.95 2.00 8,980
8372 GBG HOLDINGS HKD 0.118 0.116 0.115 720,000
0.115 0.112 0.113 81,970
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.87 4.00 4.01 130,000
4.00 3.88 4.00 521,000
8377 HARBOUR EQUINE HKD 0.096 - - -
0.096 0.087 - -
8379 PRIME INTEL HKD 0.115 0.119 0.115 1,920,000
0.114 0.114 0.112 218,080
8385 PROSPEROUSPRINT HKD 0.091 0.09 0.091 120,000
0.09 0.087 0.091 10,920
8391 CORNERSTONE TEC HKD 0.395 0.425 0.425 2,876,000
0.425 0.415 0.39 1,186,440
8392 SATU HOLDINGS HKD 0.028 0.032 0.028 10,000
0.028 0.028 0.028 280
8395 ZXZN QI-HOUSE HKD 0.216 0.218 0.216 920,000
0.216 0.211 0.207 193,420
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.114 0.123 0.128 2,386,000
0.123 0.117 0.114 286,230
* 8402 PLATEAU TL HKD 0.155 0.149 0.28 11,255,000
0.156 0.142 0.142 2,306,000
8403 DOWWAY HKD 1.27 1.40 1.53 81,000
1.40 1.33 1.34 118,530
8406 CHINA ORAL IND HKD 0.125 0.122 0.126 3,640,000
0.122 0.12 0.12 452,960
8411 K W NELSON GP HKD 0.067 0.075 - -
0.067 0.065 - -
8412 NEW AMANTE HKD 0.365 0.47 - -
0.365 0.34 - -
8413 ASIA GROCERY HKD 0.108 0.111 0.11 60,000
0.11 0.11 0.11 6,600
8416 HM INTL HLDGS HKD 0.125 0.119 0.114 405,000
0.108 0.108 0.106 44,125
8417 DADI EDU HKD 0.013 0.014 - -
0.013 0.013 - -
8418 OPTIMA AUTO HKD 0.445 0.465 0.59 274,000
0.465 0.45 0.44 142,440
8419 AV PROMOTIONS HKD 0.084 0.082 0.077 10,000
0.079 0.079 0.077 770
8420 NEXION TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8422 WT GROUP HKD 0.094 0.109 - -
0.094 0.092 - -
8423 CHI HO DEV HKD 0.052 0.052 - -
0.052 0.048 - -
8425 HING MING HLDGS HKD 0.056 0.064 0.058 1,000,000
0.058 0.055 0.058 58,000
8426 MODERN LIVING HKD 0.27 0.27 - 1,850,000
0.27 0.24 - 462,500
* 8427 WS-SK TARGET HKD 25.90 28.85 28.70 282,300
28.55 28.50 26.80 7,924,190
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.037 0.037 - -
0.037 0.033 - -
8430 C&N HOLDINGS HKD 0.137 0.168 0.169 140,000
0.168 0.126 0.16 23,300
8431 HAO BAI INTL HKD 0.211 0.23 0.23 40,000
0.23 0.199 0.211 9,010
8432 BAR PACIFIC HKD 0.032 0.035 - -
0.032 0.032 - -
8436 TAKBO GROUP HKD 0.27 0.29 - -
0.27 0.26 - -
8437 RMH HOLDINGS HKD 0.157 - - -
0.157 0.114 - -
8439 SOMERLEY CAP HKD 0.37 0.385 - -
0.37 0.33 - -
8445 NOBLE ENG GP HKD 0.206 0.249 0.25 250,000
0.249 0.216 0.207 57,640
8446 BRIGHTSTAR TECH HKD 0.119 0.119 0.122 492,000
0.119 0.117 0.117 59,276
8447 MS CONCEPT HKD 0.036 0.035 0.035 360,000
0.035 0.034 0.033 12,510
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.136 0.14 0.136 310,000
0.129 0.129 0.129 40,750
8451 SUNLIGHT HLDGS HKD 0.065 0.065 - -
0.065 0.061 - -
8452 FY FINANCIAL HKD 0.29 0.33 - -
0.29 0.275 - -
8455 LAI GROUP HKD 0.066 0.065 0.065 70,000
0.065 0.063 0.065 4,550
8456 MANSION INTL HKD 0.32 0.38 0.395 139,500
0.38 0.35 0.335 51,437
8460 BASETROPHY GP HKD 0.045 0.047 0.047 200,000
0.047 0.044 0.046 9,220
* 8462 OMNIBRIDGE HLDG HKD 0.32 0.27 0.345 13,590,000
0.27 0.265 0.27 4,185,225
8471 REACH NEW HLDGS HKD 0.091 0.09 0.095 1,520,000
0.09 0.085 0.085 132,260
8472 LAPCO HOLDINGS HKD 0.365 0.40 0.375 5,000
0.375 0.36 0.36 1,810
8473 MI MING MART HKD 0.135 0.138 0.14 930,000
0.138 0.131 0.138 129,470
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.81 3.79 3.79 190,000
3.78 3.78 3.78 719,700
8480 FURNIWEB HKD 0.199 0.206 0.199 20,000
0.199 0.199 0.199 3,980
8481 SHENGLONG INTL HKD 0.45 0.58 0.43 645,000
0.45 0.45 0.43 277,350
8482 WAN LEADER HKD 0.191 0.211 - -
0.191 - - -
8483 MAX SIGHT GROUP HKD 0.155 0.166 0.156 4,552,000
0.151 0.149 0.149 706,656
8487 ISP GLOBAL HKD 0.099 0.102 0.102 206,000
0.102 0.099 0.097 20,658
8489 GP LOGISTICS HKD 0.165 0.168 0.161 5,000
0.161 0.161 0.161 805
8490 NICHE-TECH SEMI HKD 0.135 0.141 0.13 20,000
0.13 0.13 0.127 2,570
8491 COOL LINK HKD 0.54 0.55 0.54 330,000
0.54 0.53 0.54 178,200
8493 DRAGON KING GP HKD 0.053 0.053 0.053 240,000
0.052 0.05 0.052 12,660
8495 1957 & CO. HKD 0.22 0.25 0.22 240,000
0.22 0.20 0.219 52,700
8496 GLOBAL UIN HKD 0.112 0.13 - -
0.112 0.11 - -
8500 ICONCULTURE HKD 0.41 0.40 - 20,000
0.40 0.38 - 7,700
8501 SANBASE CORP HKD 0.44 0.50 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.295 0.285 0.295 920,000
0.28 0.275 0.265 263,000
8507 I.CENTURY HLDG HKD 0.124 0.124 - -
0.124 0.11 - -
8509 WINE'S LINK HKD 0.62 0.62 0.62 540,000
0.62 0.56 0.60 327,760
8510 TOPSTANDARDCORP HKD 0.079 0.09 0.081 332,800
0.081 0.081 0.081 26,818
8511 MIN FU INTL HKD 1.14 1.08 1.05 34,000
1.05 1.03 1.03 35,640
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 470,000
0.30 0.295 0.30 141,000
8513 MAXWIN INT HLDG HKD 0.13 0.128 0.13 880,000
0.127 0.125 0.127 113,020
8519 XINXIANG ERA HKD 0.15 0.162 - -
0.15 0.15 - -
8521 WEBX INTL HLDGS HKD 0.81 0.81 0.80 15,000
0.78 0.78 0.78 11,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 - 0.11 50,000
0.11 0.11 0.11 5,500
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.178 0.178 40,000
0.177 0.174 0.177 7,105
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.09 0.09 - -
0.09 0.086 - -
8536 TL NATURAL GAS HKD 0.28 0.28 0.28 90,000
0.28 0.27 0.28 25,200
8537 CHONG FAI JEWEL HKD 0.176 0.195 0.198 30,000
0.177 0.176 0.177 5,730
* 8540 VICTORY SEC HKD 8.99 8.74 9.15 1,122,000
8.57 8.70 8.45 9,738,800
8545 AMUSE GROUP HKD 0.042 0.044 0.043 144,000
0.043 0.042 0.042 6,120
* 8547 PACIFIC LEGEND HKD 0.153 0.158 0.168 8,890,000
0.158 0.155 0.155 1,440,330
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8563 MANSION INT RTS HKD 0.024 0.025 0.027 1,752,500
0.021 0.018 0.018 44,767
8565 GRAND TALENTS HKD 1.42 1.75 1.98 846,800
1.75 1.66 1.40 1,278,850
8601 BOLTEK HKD 0.27 0.28 0.27 20,000
0.27 0.25 0.255 5,250
8603 FAMEGLOW HKD 1.32 1.38 1.35 260,000
1.32 1.31 1.31 345,900
8606 KINETIX SYSTEMS HKD 0.096 0.101 0.096 700,000
0.096 0.096 0.094 66,720
8611 MINDTELL TECH HKD 0.495 0.51 0.51 315,000
0.51 0.49 0.48 158,075
8612 WORLD SUPER HKD 0.101 0.118 - -
0.101 0.101 - -
8613 ORIENTAL PAY HKD 0.084 0.08 0.085 800,000
0.08 0.078 0.08 64,850
8616 SUNRAY ENG GP HKD 0.033 0.037 0.034 210,000
0.034 0.033 0.034 7,140
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.07 0.072 0.074 1,090,000
0.072 0.07 0.071 78,790
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.345 0.355 0.385 176,000
0.355 0.345 0.335 62,480
8623 CHINA SAFTOWER HKD 0.135 0.168 0.15 440,000
0.16 0.156 0.139 61,600
8627 ORANGE TOUR HKD 0.053 0.054 0.054 120,000
0.052 0.052 0.052 6,464
8629 SYNTRUST GK HKD 9.09 9.09 9.38 22,000
9.08 - 9.07 200,155
8631 YUFENGCHANG HLD HKD 0.45 0.50 0.465 140,000
0.46 0.45 0.46 64,550
* 8635 ELEPHANT HLDGS HKD 0.57 0.55 0.59 2,480,000
0.55 0.54 0.55 1,375,480
8637 METASURFACE HKD 1.32 1.45 1.49 772,000
1.43 1.39 1.33 1,097,270
8645 BYTE META HKD 0.58 0.56 0.56 12,000
0.56 0.55 0.56 6,720
8646 CHINA HONGGUANG HKD 0.25 0.25 0.255 1,962,000
0.25 0.241 0.244 483,075
8657 TRUE PARTNER HKD 0.365 0.49 0.365 2,000
0.365 0.365 0.365 730
8659 YIK WO INTL HKD 0.152 0.156 0.16 3,660,000
0.15 0.15 0.148 555,815
8668 YING HAI GROUP HKD 0.083 0.093 - -
0.083 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 432,000-0.108 80,000-0.109 136,000-0.11 ]/-//[
56,000-0.11 ]< >
8006 SINO SPLENDID < >[ D112-0.124 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 1,590,000-0.255 ]/-//[ 10,000-0.247 D2-0.24
D1,000-0.22 D1,000-0.238 110,000-0.248 ]< >
8017 TRADEGO < >[ 36,000-1.22 104,000-1.21 40,000-1.20 76,000-1.21
40,000-1.22 60,000-1.23 20,000-1.22 80,000-1.23
12,000-1.22 24,000-1.23 12,000-1.22 16,000-1.23
68,000-1.22 96,000-1.21 28,000-1.22 72,000-1.23
12,000-1.22 4,000-1.23 72,000-1.22 36,000-1.23
28,000-1.24 Y48,000-1.25 12,000-1.25 20,000-1.23
92,000-1.24 8,000-1.23 40,000-1.24 32,000-1.23
12,000-1.22 4,000-1.23 44,000-1.22 12,000-1.23
4,000-1.22 84,000-1.23 Y8,000-1.23 16,000-1.23
Y4,000-1.23 16,000-1.23 Y4,000-1.23 28,000-1.23
8,000-1.24 24,000-1.23 68,000-1.24 32,000-1.25
8,000-1.24 12,000-1.25 Y8,000-1.25 40,000-1.24
4,000-1.23 12,000-1.24 28,000-1.23 52,000-1.24
Y24,000-1.25 20,000-1.25 Y20,000-1.25 76,000-1.25
52,000-1.24 132,000-1.23 Y8,000-1.23 24,000-1.23
4,000-1.24 136,000-1.23 24,000-1.24 4,000-1.23
Y20,000-1.23 4,000-1.23 Y8,000-1.23 ]/-//[ 28,000-1.23
Y4,000-1.23 16,000-1.22 Y4,000-1.23 12,000-1.22
Y4,000-1.23 4,000-1.23 20,000-1.22 92,000-1.23
80,000-1.22 12,000-1.23 8,000-1.22 160,000-1.23
24,000-1.24 Y12,000-1.24 116,000-1.24 76,000-1.25
28,000-1.24 Y4,000-1.25 60,000-1.24 Y28,000-1.24
Y4,000-1.25 36,000-1.24 Y4,000-1.24 8,000-1.24
Y4,000-1.25 4,000-1.25 32,000-1.24 20,000-1.25
132,000-1.24 128,000-1.23 60,000-1.24 4,000-1.23
248,000-1.24 168,000-1.25 ]< 72,000-1.25 >
8018 FINSOFT FIN < >[ 110,000-0.036 D7,000-0.032 10,000-0.036
D3,000-0.031 200,000-0.037 50,000-0.036 20,000-0.037
D3,000-0.032 10,000-0.037 D7,000-0.033 10,000-0.036
60,000-0.037 Y20,000-0.037 10,000-0.038 80,000-0.037 ]
/-//[ 80,000-0.037 230,000-0.036 140,000-0.038 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 40,000-0.255 D500-0.225 D7,000-0.25
20,000-0.255 ]< >
8021 WLS HOLDINGS < >[ 430,000-0.017 10,000-0.018 3,300,000-0.017
10,000-0.018 ]/-//[ 200,000-0.017 70,000-0.018
230,000-0.017 Y200,000-0.017 350,000-0.017 10,000-0.018
]< >
8026 CB GLOBAL < >[ 1,000-0.23 ]/-//[ 37,000-0.231 1,000-0.223
2,000-0.23 2,000-0.231 ]< >
8027 KPM HOLDING < >[ 35,000-0.10 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.182 60,000-0.186 100,000-0.182
20,000-0.181 40,000-0.186 40,000-0.191 120,000-0.192
180,000-0.186 D4,000-0.192 ]/-//[ 300,000-0.186
D1,400-0.179 260,000-0.186 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.70 ]/-//[ D1,000-0.63 ]< >
8030 FENGYINHE < >[ Y5,000-3.40 10,000-3.49 5,000-3.42 10,000-3.40 ]
/-//[ 5,000-3.45 10,000-3.40 10,000-3.41 20,000-3.40
Y20,000-3.41 30,000-3.40 5,000-3.42 35,000-3.40
25,000-3.41 10,000-3.43 Y10,000-3.43 5,000-3.39
5,000-3.36 30,000-3.44 15,000-3.43 40,000-3.42
20,000-3.44 40,000-3.43 25,000-3.42 25,000-3.43
50,000-3.42 10,000-3.41 75,000-3.40 40,000-3.43
5,000-3.46 5,000-3.43 10,000-3.44 ]< >
8031 ETS GROUP < >[ ]/-//[ 30,000-0.163 50,000-0.162 90,000-0.16 ]< >
8033 VODATEL NETWORK < >[ 184,000-0.121 Y100,000-0.121 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 60,000-0.037 ]/-//[ 110,000-0.037 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.75 5,000-0.73 10,000-0.72 70,000-0.71
150,000-0.70 ]/-//[ 5,000-0.70 70,000-0.71 D4,000-0.67
10,000-0.70 Y5,000-0.70 15,000-0.71 ]< 80,000-0.68
U5,000-0.68 10,000-0.68 >
8040 COOLPOINT INNO < >[ 20,000-0.32 ]/-//[ 5,000-0.30 10,000-0.295
10,000-0.29 10,000-0.285 5,000-0.295 10,000-0.30 ]< >
8041 LUXEY INT'L < >[ 20,000-0.77 ]/-//[ 40,000-0.77 ]< >
8042 KOS INTL < >[ Y40,000-0.04 ]/-//[ 680,000-0.04 1,000,000-0.039
10,000-0.04 ]< >
8043 ATLINKS < >[ 5,000-0.199 5,000-0.20 110,000-0.199 85,000-0.20
30,000-0.207 5,000-0.208 310,000-0.207 ]/-//[
5,000-0.192 10,000-0.191 5,000-0.207 5,000-0.208
5,000-0.211 Y15,000-0.211 Y25,000-0.206 10,000-0.207
Y20,000-0.207 ]< >
8049 JILIN CHANGLONG < 4,000-2.25 >[ Y4,000-2.35 Y8,000-2.36 ]/-//[
8,000-2.28 Y12,000-2.28 28,000-2.28 Y4,000-2.28
12,000-2.27 ]< >
8050 QUANTUM THINK < >[ 24,000-0.185 ]/-//[ ]< >
8051 CIRCUTECH < >[ 200-2.60 1,000-2.44 ]/-//[ 7,600-2.26 600-2.25
17,800-2.26 ]< >
8052 LUK HING ENT < >[ 60,000-0.037 Y60,000-0.037 Y60,000-0.038
440,000-0.039 20,000-0.038 40,000-0.039 100,000-0.041
Y80,000-0.041 Y40,000-0.046 20,000-0.046 80,000-0.045
100,000-0.046 20,000-0.042 Y60,000-0.042 ]/-//[
20,000-0.042 40,000-0.041 80,000-0.042 ]< 40,000-0.04 >
8056 LIFE CONCEPTS < >[ 40,000-0.29 ]/-//[ 340,000-0.295 D4,000-0.265
30,000-0.295 ]< >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.31 80,000-0.32 ]/-//[ 5,000-0.305 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.70 5,000-0.75 25,000-0.72 5,000-0.73
20,000-0.72 60,000-0.71 195,000-0.70 25,000-0.69
110,000-0.72 160,000-0.70 5,000-0.71 115,000-0.70
5,000-0.71 100,000-0.70 5,000-0.71 10,000-0.69
170,000-0.70 25,000-0.69 15,000-0.70 ]/-//[ 90,000-0.70
5,000-0.71 10,000-0.70 10,000-0.69 5,000-0.71
110,000-0.69 75,000-0.70 5,000-0.71 60,000-0.70
35,000-0.71 75,000-0.70 5,000-0.71 Y25,000-0.70
20,000-0.70 115,000-0.69 135,000-0.68 30,000-0.67
340,000-0.65 35,000-0.69 30,000-0.70 35,000-0.66
60,000-0.68 45,000-0.69 20,000-0.67 5,000-0.68
5,000-0.67 60,000-0.68 5,000-0.69 5,000-0.68 5,000-0.69
5,000-0.68 35,000-0.69 5,000-0.70 ]< 20,000-0.70 >
8071 CH NETCOMTECH < >[ 55,000-0.036 105,000-0.035 250,000-0.033
325,000-0.034 ]/-//[ 30,000-0.035 4,170,000-0.034
90,000-0.035 ]< 95,000-0.035 >
8076 SING LEE < >[ ]/-//[ 65,000-0.028 5,000-0.025 ]< 70,000-0.025 >
8079 WISDOMCOME GP < >[ ]/-//[ X620,000-0.60 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.248 20,000-0.27 ]/-//[ D16,000-0.22
20,000-0.23 20,000-0.27 20,000-0.29 ]< >
8081 HANG TAI YUE GP < >[ 120,000-0.03 2,530,000-0.029 10,000-0.03
100,000-0.029 20,000-0.03 820,000-0.029 1,180,000-0.028
10,000-0.029 130,000-0.028 10,000-0.029 50,000-0.028
60,000-0.029 ]/-//[ 250,000-0.028 1,340,000-0.027
1,290,000-0.026 4,810,000-0.025 1,750,000-0.026
1,790,000-0.027 100,000-0.026 710,000-0.027
800,000-0.026 10,000-0.025 680,000-0.026 150,000-0.025
850,000-0.026 ]< 10,000-0.027 >
8082 SUNNY SIDE UP < >[ 350,000-0.072 10,000-0.077 10,000-0.078
70,000-0.077 ]/-//[ 180,000-0.077 1,970,000-0.078 ]< >
8083 YOUZAN < U4,000-0.115 >[ 548,000-0.115 1,688,000-0.116
1,640,000-0.117 Y64,000-0.117 544,000-0.117
248,000-0.116 Y528,000-0.116 100,000-0.116
Y36,000-0.116 100,000-0.117 1,736,000-0.116
96,000-0.117 712,000-0.116 4,000-0.117 128,000-0.116
Y24,000-0.116 124,000-0.116 Y552,000-0.116
1,036,000-0.116 80,000-0.115 36,000-0.116
1,172,000-0.115 5,460,000-0.116 300,000-0.115
76,000-0.116 300,000-0.115 4,000-0.116 4,000-0.115
116,000-0.116 100,000-0.115 672,000-0.116
2,124,000-0.115 1,140,000-0.116 Y60,000-0.116
8,000-0.116 40,000-0.115 3,532,000-0.116
8,432,000-0.117 1,652,000-0.118 680,000-0.117
64,000-0.118 100,000-0.117 184,000-0.118
1,528,000-0.117 Y40,000-0.117 4,000-0.118 500,000-0.117
4,000-0.118 Y532,000-0.117 476,000-0.117 Y76,000-0.117
1,060,000-0.117 188,000-0.118 1,416,000-0.117
156,000-0.116 1,468,000-0.117 1,336,000-0.116
16,000-0.117 100,000-0.116 Y100,000-0.116 72,000-0.116
12,000-0.117 8,276,000-0.116 16,000-0.117 20,000-0.116
5,492,000-0.117 8,000-0.116 4,000-0.117 308,000-0.116
16,000-0.117 156,000-0.116 4,000-0.117 80,000-0.116
1,308,000-0.117 288,000-0.116 12,000-0.117
Y60,000-0.116 420,000-0.116 4,000-0.117 ]/-//[
400,000-0.116 1,000,000-0.117 8,000-0.116 48,000-0.117
Y16,000-0.116 292,000-0.116 Y12,000-0.116 640,000-0.117
120,000-0.116 8,096,000-0.117 4,688,000-0.118
Y36,000-0.118 484,000-0.118 Y12,000-0.118 4,000-0.118
508,000-0.117 Y4,000-0.118 1,000,000-0.117 4,000-0.118
1,468,000-0.117 Y28,000-0.117 612,000-0.117
392,000-0.116 180,000-0.117 4,000-0.116 164,000-0.117
100,000-0.116 580,000-0.117 Y8,000-0.117
3,656,000-0.117 104,000-0.118 600,000-0.117
44,000-0.118 Y12,000-0.117 28,000-0.117 100,000-0.118
56,000-0.117 20,000-0.118 1,060,000-0.117 4,000-0.118
500,000-0.117 200,000-0.118 100,000-0.117 4,000-0.118
108,000-0.117 4,000-0.118 60,000-0.117 4,000-0.118
4,828,000-0.117 892,000-0.118 1,416,000-0.117
172,000-0.118 700,000-0.117 440,000-0.118
2,760,000-0.117 100,000-0.116 1,888,000-0.117
60,000-0.116 392,000-0.117 120,000-0.116 472,000-0.117
12,000-0.116 Y76,000-0.117 124,000-0.117 8,000-0.116
712,000-0.117 Y252,000-0.117 1,900,000-0.117
Y80,000-0.117 124,000-0.117 7,112,000-0.118
Y208,000-0.118 6,976,000-0.118 1,212,000-0.119
488,000-0.118 12,000-0.119 28,000-0.118
10,668,000-0.119 Y80,000-0.119 600,000-0.119
Y4,000-0.119 36,000-0.119 Y80,000-0.119 12,000-0.119
1,240,000-0.12 Y20,000-0.12 144,000-0.119 412,000-0.12
Y180,000-0.12 340,000-0.12 504,000-0.119 200,000-0.12
704,000-0.119 132,000-0.12 180,000-0.119 7,148,000-0.12
Y100,000-0.12 19,544,000-0.12 6,140,000-0.121
100,000-0.122 Y12,000-0.121 4,856,000-0.121
132,000-0.122 Y68,000-0.122 100,000-0.122 160,000-0.121
564,000-0.122 Y508,000-0.122 84,000-0.122 Y60,000-0.122
644,000-0.122 Y12,000-0.122 4,000-0.122 100,000-0.121
Y4,000-0.122 452,000-0.122 80,000-0.121 760,000-0.122
4,000-0.121 200,000-0.122 Y40,000-0.122 20,000-0.121
1,260,000-0.122 1,272,000-0.121 12,000-0.122
100,000-0.121 440,000-0.122 8,000-0.121 640,000-0.122
4,628,000-0.121 300,000-0.122 Y532,000-0.121
160,000-0.122 1,228,000-0.121 700,000-0.12
3,428,000-0.121 840,000-0.122 Y164,000-0.122
88,000-0.121 324,000-0.122 116,000-0.121 4,000-0.122
1,080,000-0.121 168,000-0.122 128,000-0.121
60,000-0.122 100,000-0.121 Y140,000-0.121 860,000-0.121
]< 112,000-0.122 U80,000-0.122 32,000-0.122
U56,000-0.122 320,000-0.122 >
8087 CHINA 33MEDIA < >[ 10,000-5.24 20,000-5.28 10,000-5.30 30,000-5.50
40,000-5.30 10,000-5.35 10,000-5.40 20,000-5.50
20,000-5.40 D500-5.30 20,000-5.50 10,000-5.55
10,000-5.50 10,000-5.48 20,000-5.47 ]/-//[ 10,000-5.50
10,000-5.60 10,000-5.62 10,000-5.85 D1,000-5.98
10,000-5.68 100,000-5.66 40,000-5.70 10,000-5.75
20,000-5.80 10,000-5.84 D1,037-5.77 10,000-5.70
D1,000-5.60 20,000-5.80 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.033 ]/-//[ 980,000-0.033 ]< >
8093 WEB3 META < >[ ]/-//[ 115,000-0.184 ]< >
8095 BEIDA JADE BIRD < 75,000-0.60 >[ 779,000-0.59 63,000-0.58 1,000-0.59
131,000-0.58 1,000-0.59 1,000-0.58 1,000-0.59 ]/-//[
17,000-0.59 87,000-0.58 14,000-0.57 16,000-0.58
2,000-0.59 20,000-0.58 16,000-0.59 100,000-0.58
3,000-0.59 ]< 11,000-0.58 >
8096 TASTY CONCEPTS < 230,000-0.145 >[ ]/-//[ 20,000-0.141 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.121 ]/-//[ 18,000-0.123 ]< >
8103 HMVOD < >[ 24,000-0.176 ]/-//[ D1,031-0.17 15,000-0.175 ]< >
8107 FICUS TECH < >[ 70,000-0.247 50,000-0.246 ]/-//[ 155,000-0.247
75,000-0.26 ]< >
8111 CT IND GROUP < >[ 130,000-0.116 200,000-0.114 20,000-0.118 ]/-//[
100,000-0.115 20,000-0.114 ]< >
8113 V&V TECH < >[ D288-0.31 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.087 ]< 10,000-0.092 >
8120 CH DEMETER FIN < >[ 5,000-0.55 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 1,074,000-0.01 ]/-//[ 1,314,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 56,000-0.275 96,000-0.28 56,000-0.285 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 4,000-0.38 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,000,000-0.047 ]< >
8137 HONBRIDGE < >[ 114,000-0.55 160,000-0.54 14,000-0.53 40,000-0.54 ]
/-//[ 274,000-0.54 504,000-0.53 ]< >
8139 CHANGAN RH < >[ 1,000-1.52 ]/-//[ 10,000-1.48 3,000-1.45 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 1,500,000-0.128 ]/-//[ 150,000-0.128 ][ ]< >
8146 GRACEWINE < >[ ]/-//[ 80,000-0.128 400,000-0.136 Y100,000-0.136
160,000-0.136 170,000-0.135 30,000-0.136 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 296,000-0.25 Y744,000-0.255 ]< >
8153 JIADING INTL GP < >[ 10,000-0.094 1,500,000-0.091 670,000-0.089
2,640,000-0.09 20,000-0.089 1,500,000-0.088
10,000-0.089 30,000-0.088 70,000-0.087 30,000-0.088
150,000-0.087 1,090,000-0.086 100,000-0.088
170,000-0.086 10,000-0.088 10,000-0.089
11,040,000-0.087 10,000-0.089 2,300,000-0.088
620,000-0.087 150,000-0.088 10,000-0.087 290,000-0.086
160,000-0.088 50,000-0.087 300,000-0.088 40,000-0.087
350,000-0.088 ]/-//[ 1,140,000-0.088 10,000-0.089
20,000-0.087 290,000-0.086 680,000-0.085 610,000-0.084
350,000-0.085 1,270,000-0.087 2,010,000-0.085
20,000-0.084 1,090,000-0.085 210,000-0.084
500,000-0.085 10,000-0.086 2,850,000-0.085
290,000-0.086 1,830,000-0.085 Y20,000-0.085
80,000-0.086 2,250,000-0.085 Y20,000-0.085
100,000-0.085 2,770,000-0.084 200,000-0.085
3,310,000-0.084 10,000-0.085 170,000-0.084
380,000-0.083 840,000-0.082 1,110,000-0.081
2,730,000-0.08 10,000-0.082 2,390,000-0.081
120,000-0.082 20,000-0.081 10,000-0.082 190,000-0.081
760,000-0.08 40,000-0.081 2,060,000-0.08 10,000-0.081
310,000-0.08 Y50,000-0.08 10,000-0.081 10,000-0.08
30,000-0.081 1,610,000-0.08 Y20,000-0.08 ]<
480,000-0.079 >
8156 SINOPHARM TECH < >[ 20,000-0.32 50,000-0.36 Y10,000-0.365
180,000-0.365 30,000-0.37 50,000-0.38 D4,000-0.325
D4,000-0.38 40,000-0.42 80,000-0.43 20,000-0.425
Y10,000-0.40 30,000-0.385 Y10,000-0.38 70,000-0.38
20,000-0.34 50,000-0.375 Y10,000-0.375 50,000-0.375
60,000-0.365 100,000-0.36 10,000-0.355 170,000-0.34
Y60,000-0.34 30,000-0.34 10,000-0.325 ]/-//[
20,000-0.325 100,000-0.32 40,000-0.25 10,000-0.28
30,000-0.30 30,000-0.29 70,000-0.265 40,000-0.28
40,000-0.285 10,000-0.29 ]< >
8158 CRMI < >[ 10,000-0.55 ]/-//[ 40,000-0.52 15,000-0.54
40,000-0.52 10,000-0.54 5,000-0.52 D250-0.47
30,000-0.52 ]< >
8160 GOLDWAY EDU < >[ D960-0.375 ]/-//[ 12,000-0.41 84,000-0.415 ]< >
8162 LOCO HK < 100,000-0.53 >[ 40,000-0.53 10,000-0.54 100,000-0.53 ]
/-//[ 10,000-0.54 40,000-0.53 ]< 20,000-0.54 >
8163 NOIZ GROUP < >[ ]/-//[ 260,000-0.105 D112-0.10 40,000-0.104
20,000-0.108 60,000-0.107 ]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.16 20,000-0.152 20,000-0.135
200,000-0.134 ]/-//[ Y20,000-0.135 60,000-0.135
20,000-0.144 20,000-0.135 20,000-0.144 40,000-0.15
20,000-0.154 40,000-0.155 ]< >
8176 SUPERROBOTICS < >[ Y20,000-0.12 ]/-//[ Y40,000-0.111 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.85 ]/-//[ 2,000-2.82 D1,800-2.77
2,000-2.82 D1,800-2.78 2,000-2.83 2,000-2.90 ]< >
8179 PALINDA GROUP < 372,000-0.015 >[ 144,000-0.015 20,160,000-0.014
48,000-0.015 ]/-//[ 312,000-0.015 3,048,000-0.014
24,000-0.015 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.065 ]< >
8186 ALMANA < 5,000-0.51 >[ 5,000-0.51 5,000-0.52 20,000-0.53
Y5,000-0.53 5,000-0.53 15,000-0.52 5,000-0.54
45,000-0.52 15,000-0.53 20,000-0.54 15,000-0.55
Y10,000-0.55 10,000-0.55 Y5,000-0.58 Y5,000-0.55
115,000-0.55 Y5,000-0.53 15,000-0.53 5,000-0.54
5,000-0.55 5,000-0.57 5,000-0.58 15,000-0.59
35,000-0.60 Y10,000-0.62 5,000-0.62 5,000-0.60
10,000-0.61 15,000-0.65 5,000-0.63 15,000-0.61
80,000-0.60 5,000-0.59 Y5,000-0.58 10,000-0.58
85,000-0.57 10,000-0.53 5,000-0.54 15,000-0.53
5,000-0.52 5,000-0.51 60,000-0.50 5,000-0.495
5,000-0.485 20,000-0.48 5,000-0.485 5,000-0.49
5,000-0.50 5,000-0.52 10,000-0.51 55,000-0.50
Y5,000-0.50 40,000-0.50 5,000-0.51 60,000-0.50
20,000-0.49 5,000-0.495 40,000-0.49 15,000-0.495
20,000-0.50 Y10,000-0.50 5,000-0.52 10,000-0.53
5,000-0.51 10,000-0.52 5,000-0.53 25,000-0.54
5,000-0.55 25,000-0.53 100,000-0.52 10,000-0.51
165,000-0.50 110,000-0.53 170,000-0.50 Y10,000-0.50
40,000-0.50 50,000-0.49 10,000-0.485 Y5,000-0.485
5,000-0.49 10,000-0.495 5,000-0.50 5,000-0.49
80,000-0.485 30,000-0.48 50,000-0.475 5,000-0.47
Y20,000-0.47 15,000-0.46 5,000-0.455 35,000-0.45
15,000-0.445 20,000-0.44 Y15,000-0.44 5,000-0.44
145,000-0.445 35,000-0.45 25,000-0.465 35,000-0.475
Y5,000-0.465 20,000-0.465 100,000-0.475 20,000-0.48
30,000-0.485 5,000-0.47 25,000-0.465 5,000-0.475
5,000-0.485 5,000-0.48 5,000-0.475 5,000-0.47
85,000-0.465 5,000-0.47 5,000-0.475 10,000-0.47 ]/-//[
25,000-0.47 20,000-0.475 5,000-0.48 10,000-0.47
10,000-0.46 5,000-0.45 15,000-0.445 35,000-0.435
125,000-0.44 10,000-0.46 5,000-0.445 40,000-0.45
Y5,000-0.46 5,000-0.46 10,000-0.455 10,000-0.45
15,000-0.455 Y10,000-0.455 10,000-0.455 75,000-0.45
30,000-0.445 Y10,000-0.445 5,000-0.445 20,000-0.44
5,000-0.435 Y55,000-0.43 10,000-0.435 20,000-0.42
5,000-0.425 20,000-0.42 5,000-0.41 5,000-0.405
10,000-0.40 Y5,000-0.40 5,000-0.40 Y5,000-0.38
5,000-0.385 5,000-0.405 5,000-0.41 5,000-0.415
5,000-0.425 5,000-0.41 10,000-0.405 10,000-0.40
5,000-0.405 30,000-0.39 55,000-0.385 ]< 5,000-0.40 >
8187 JIMU GROUP < >[ 90,000-0.35 Y5,000-0.35 Y10,000-0.345
220,000-0.345 180,000-0.34 ]/-//[ 25,000-0.345
10,000-0.335 Y10,000-0.335 40,000-0.33 Y20,000-0.33
20,000-0.33 Y30,000-0.325 15,000-0.32 Y10,000-0.32
50,000-0.32 Y5,000-0.325 5,000-0.325 25,000-0.33
30,000-0.34 15,000-0.33 20,000-0.34 5,000-0.32
Y20,000-0.32 5,000-0.32 30,000-0.315 75,000-0.31
Y5,000-0.315 95,000-0.31 20,000-0.325 10,000-0.33
5,000-0.325 15,000-0.33 10,000-0.325 10,000-0.33
20,000-0.335 Y5,000-0.335 45,000-0.335 5,000-0.345
25,000-0.35 15,000-0.33 5,000-0.325 5,000-0.345
5,000-0.35 10,000-0.325 20,000-0.32 Y20,000-0.32
20,000-0.32 10,000-0.345 30,000-0.32 Y5,000-0.325
105,000-0.32 Y5,000-0.32 285,000-0.315 35,000-0.325
25,000-0.33 15,000-0.315 Y5,000-0.315 Y10,000-0.31
35,000-0.31 Y30,000-0.31 55,000-0.305 Y10,000-0.305
380,000-0.305 55,000-0.30 Y100,000-0.30 60,000-0.30
40,000-0.28 40,000-0.30 10,000-0.31 15,000-0.30
50,000-0.31 100,000-0.315 50,000-0.31 115,000-0.315
25,000-0.32 ]< 35,000-0.315 >
8188 GME GROUP < 20,000-0.97 >[ 4,000-0.97 Y16,000-0.96 136,000-0.97
152,000-0.96 32,000-0.95 204,000-0.96 ]/-//[
156,000-0.96 56,000-0.95 120,000-0.96 80,000-0.97
4,000-0.96 4,000-0.97 ]< 20,000-0.97 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.50 100,000-0.495 Y85,000-0.495
185,000-0.495 345,000-0.50 90,000-0.495 30,000-0.51
285,000-0.495 ]/-//[ 55,000-0.50 275,000-0.495
Y15,000-0.50 30,000-0.49 90,000-0.48 10,000-0.49
15,000-0.48 5,000-0.49 ]< 35,000-0.475 >
8191 HONG WEI ASIA < >[ 12,000-0.204 18,000-0.205 ]/-//[ 192,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.59 16,000-1.60 8,000-1.58 24,000-1.56
4,000-1.58 6,000-1.56 4,000-1.55 6,000-1.54 Y2,000-1.53
6,000-1.53 6,000-1.55 2,000-1.53 34,000-1.52 8,000-1.53
Y10,000-1.52 10,000-1.52 2,000-1.53 ]/-//[ 24,000-1.51
2,000-1.53 130,000-1.51 6,000-1.53 6,000-1.52
2,000-1.53 70,000-1.51 2,000-1.52 30,000-1.51
2,000-1.52 ]< >
8196 FUTIAN HOLDINGS < >[ 320,000-1.13 8,000-1.12 ]/-//[ 8,000-1.14 ]< >
8198 CRYPTO FLOW < 36,000-4.02 >[ 12,000-4.02 84,000-4.05 8,000-4.06
52,000-4.07 40,000-4.08 16,000-4.09 20,000-4.05
32,000-4.06 12,000-4.07 20,000-4.08 36,000-4.09
32,000-4.10 20,000-4.09 20,000-4.08 8,000-4.10
24,000-4.15 12,000-4.12 68,000-4.10 20,000-4.11
16,000-4.10 12,000-4.11 36,000-4.12 12,000-4.11
D800-4.07 Y12,000-4.12 4,000-4.11 20,000-4.12
20,000-4.13 4,000-4.14 80,000-4.15 D3,000-4.09
4,000-4.14 16,000-4.13 32,000-4.12 D970-4.15 8,000-4.14
20,000-4.15 52,000-4.14 60,000-4.12 8,000-4.13
4,000-4.14 24,000-4.13 32,000-4.11 4,000-4.12
16,000-4.13 12,000-4.11 16,000-4.12 32,000-4.13
Y8,000-4.12 Y20,000-4.14 160,000-4.13 60,000-4.14
128,000-4.15 12,000-4.16 4,000-4.17 108,000-4.18 ]/-//[
24,000-4.18 Y8,000-4.18 264,000-4.18 24,000-4.17
12,000-4.16 8,000-4.14 4,000-4.13 100,000-4.19
64,000-4.18 Y40,000-4.17 4,000-4.15 8,000-4.14
56,000-4.13 160,000-4.12 88,000-4.14 D2,000-4.09
D400-4.00 4,000-4.13 52,000-4.14 16,000-4.13
Y40,000-4.13 16,000-4.13 4,000-4.12 Y4,000-4.13
28,000-4.13 40,000-4.16 20,000-4.17 Y28,000-4.17
4,000-4.18 20,000-4.19 36,000-4.18 40,000-4.19
20,000-4.20 4,000-4.19 24,000-4.18 8,000-4.17
40,000-4.16 232,000-4.17 4,000-4.16 D3,600-4.12
32,000-4.19 52,000-4.20 4,000-4.19 204,000-4.20
4,000-4.19 8,000-4.20 Y40,000-4.21 52,000-4.22
52,000-4.25 8,000-4.26 Y8,000-4.25 16,000-4.25
Y12,000-4.25 20,000-4.25 8,000-4.22 12,000-4.21
8,000-4.25 4,000-4.24 D2,000-4.20 4,000-4.21 4,000-4.23
20,000-4.21 56,000-4.20 8,000-4.23 44,000-4.25
12,000-4.23 D2,560-4.18 32,000-4.26 Y4,000-4.25
44,000-4.26 16,000-4.25 16,000-4.26 Y8,000-4.26
8,000-4.26 64,000-4.25 16,000-4.23 80,000-4.25
Y20,000-4.26 164,000-4.26 56,000-4.27 ]< 188,000-4.28 >
8200 SAU SAN TONG < >[ 12,000-0.54 D3,750-0.445 4,000-0.495 12,000-0.53 ]
/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 16,000-0.355 ][ ]< >
8206 S ROBOT EDU < >[ 38,000-0.08 4,000-0.076 5,000-0.079 136,000-0.076
100,000-0.075 100,000-0.074 9,000-0.076 250,000-0.074
81,000-0.075 200,000-0.074 1,000-0.075 443,000-0.074
230,000-0.073 38,000-0.075 14,000-0.076 15,000-0.077 ]
/-//[ 251,000-0.075 110,000-0.076 124,000-0.074
3,000-0.077 30,000-0.074 ]< 21,000-0.074 >
8217 WMHW < >[ 30,000-0.285 50,000-0.28 ]/-//[ 240,000-0.28
10,000-0.285 D2,500-0.255 40,000-0.28 20,000-0.275
10,000-0.295 D1,250-0.255 D3,750-0.265 ]< >
8219 HANVEY GROUP < >[ 10,000-0.214 30,000-0.215 2,270,000-0.219
30,000-0.211 ]/-//[ 130,000-0.204 40,000-0.203
310,000-0.202 60,000-0.204 10,000-0.206 Y30,000-0.201
20,000-0.20 10,000-0.197 ]< U30,000-0.20 >
8220 BINGO GROUP < >[ 8,000-4.22 4,000-4.21 6,000-4.20 2,000-4.12
Y1,000-4.17 7,000-4.18 ]/-//[ 5,000-4.19 5,000-4.18
1,000-4.19 2,000-4.20 3,000-4.23 2,000-4.19
Y47,000-4.20 1,000-4.19 153,000-4.20 17,000-4.25
1,000-4.48 5,000-4.42 1,000-4.44 13,000-4.36 6,000-4.35
9,000-4.34 2,000-4.31 6,000-4.32 5,000-4.33 4,000-4.31
13,000-4.32 8,000-4.22 1,000-4.30 7,000-4.29 2,000-4.17
4,000-4.29 ]< >
8222 E LIGHTING < >[ ]/-//[ ]< 4,000-0.04 >
8223 ZYY < >[ 20,000-1.15 76,000-1.13 96,000-1.11 32,000-1.10
4,000-1.06 ]/-//[ 4,000-1.06 16,000-1.08 Y16,000-1.08 ]
< 8,000-1.13 >
8225 C HEALTH GP < >[ 120,000-0.175 140,000-0.174 ]/-//[ 100,000-0.174
20,000-0.196 20,000-0.195 ]< >
8226 KOALA FIN GP < >[ 50,000-0.135 10,000-0.134 ]/-//[ 35,000-0.134
25,000-0.135 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.33 5,000-2.38 5,000-2.40 Y5,000-2.47
5,000-2.47 5,000-2.48 Y5,000-2.48 10,000-2.48
5,000-2.49 5,000-2.40 25,000-2.48 20,000-2.49
5,000-2.44 5,000-2.36 5,000-2.37 5,000-2.35 10,000-2.36
5,000-2.35 5,000-2.36 5,000-2.37 Y5,000-2.30 5,000-2.32
Y5,000-2.32 5,000-2.33 5,000-2.32 D250-2.28 5,000-2.30
5,000-2.21 Y5,000-2.20 5,000-2.15 5,000-2.14 5,000-2.11
10,000-2.06 10,000-2.05 5,000-2.06 5,000-2.05
Y5,000-2.07 5,000-2.07 5,000-2.06 5,000-2.05 5,000-2.11
10,000-2.17 10,000-2.20 Y15,000-2.22 10,000-2.27
5,000-2.33 10,000-2.31 15,000-2.30 5,000-2.33
5,000-2.35 5,000-2.38 5,000-2.44 10,000-2.43
D4,000-2.35 5,000-2.38 D2,000-2.34 5,000-2.38
Y5,000-2.37 20,000-2.37 5,000-2.36 5,000-2.35
10,000-2.37 5,000-2.35 10,000-2.36 5,000-2.42
Y5,000-2.34 5,000-2.33 10,000-2.34 D250-2.30 5,000-2.40
5,000-2.42 40,000-2.43 10,000-2.45 15,000-2.48
15,000-2.50 10,000-2.53 10,000-2.55 D1,000-2.50
10,000-2.60 5,000-2.63 5,000-2.61 15,000-2.60
5,000-2.65 5,000-2.66 10,000-2.70 5,000-2.71 5,000-2.70
10,000-2.72 10,000-2.71 10,000-2.70 Y5,000-2.68
15,000-2.60 D3,125-2.53 5,000-2.33 5,000-2.50
5,000-2.33 5,000-2.32 D2,500-2.40 10,000-2.48
10,000-2.41 10,000-2.50 5,000-2.51 5,000-2.68
D2,500-2.62 10,000-2.69 5,000-2.66 D3,500-2.58
5,000-2.53 5,000-2.55 5,000-2.53 25,000-2.52 5,000-2.51
5,000-2.54 Y10,000-2.53 Y5,000-2.58 25,000-2.55
5,000-2.59 Y10,000-2.59 5,000-2.60 Y5,000-2.59
D1,000-2.40 ]/-//[ D4,750-2.40 5,000-2.45 20,000-2.55
D3,250-2.52 Y5,000-2.55 5,000-2.46 D1,500-2.43
5,000-2.47 D1,000-2.42 5,000-2.46 35,000-2.45
D1,000-2.39 10,000-2.44 Y10,000-2.42 Y10,000-2.31
Y10,000-2.30 10,000-2.30 Y20,000-2.30 10,000-2.24
5,000-2.23 25,000-2.18 5,000-2.15 20,000-2.14
Y5,000-2.11 Y10,000-2.08 10,000-2.07 5,000-2.06
Y5,000-2.06 5,000-2.06 5,000-2.02 Y5,000-2.20
5,000-2.06 Y5,000-2.20 Y5,000-2.14 Y10,000-2.19
10,000-2.14 10,000-2.15 15,000-2.14 Y5,000-2.13
5,000-2.14 10,000-2.15 5,000-2.29 5,000-2.30
Y5,000-2.30 5,000-2.21 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.19 6,000-0.191 18,000-0.193 6,000-0.192 ]
/-//[ ]< 6,000-0.197 >
8239 CAPITAL FIN < >[ D98-2.02 D4-1.88 10,000-1.92 10,000-2.08
D1,500-1.98 ]/-//[ 10,000-2.13 10,000-2.14 10,000-2.15
D1,490-2.15 20,000-2.15 10,000-2.16 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.22 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 88,000-0.15 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 16,000-0.82 4,000-0.84 4,000-0.90
6,000-0.99 12,000-0.98 4,000-0.75 2,000-0.71
10,000-0.70 4,000-0.69 8,000-0.67 6,000-0.69 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.102 5,000-0.134 Y50,000-0.135 5,000-0.199
5,000-0.18 5,000-0.17 5,000-0.159 5,000-0.146
90,000-0.135 5,000-0.141 5,000-0.12 5,000-0.117
45,000-0.106 10,000-0.105 5,000-0.101 20,000-0.10
5,000-0.116 Y5,000-0.117 30,000-0.132 30,000-0.133
1,000,000-0.123 Y10,000-0.134 Y50,000-0.135
Y5,000-0.142 5,000-0.143 Y45,000-0.143 5,000-0.145
5,000-0.157 5,000-0.179 5,000-0.129 30,000-0.124
290,000-0.123 45,000-0.129 Y5,000-0.135 ]/-//[
20,000-0.14 10,000-0.143 20,000-0.144 10,000-0.145
35,000-0.129 265,000-0.124 5,000-0.134 65,000-0.135
5,000-0.126 15,000-0.125 85,000-0.124 500,000-0.123
185,000-0.122 5,000-0.13 ]< 150,000-0.124 >
8250 DU DU HLDGS < >[ 30,000-0.141 ]/-//[ 30,000-0.139 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.075 ]< >
8267 LINEKONG < >[ 10,000-0.61 22,500-0.62 40,500-0.60 Y5,000-0.59
10,000-0.59 52,500-0.58 500-0.57 122,500-0.58
16,000-0.59 Y1,000-0.58 5,000-0.59 Y4,000-0.58
148,500-0.59 44,000-0.58 671,000-0.59 110,000-0.60
71,500-0.61 Y5,500-0.61 24,500-0.61 94,000-0.62
3,500-0.61 144,000-0.60 3,000-0.61 Y3,500-0.61
1,000-0.60 139,500-0.59 Y3,000-0.59 Y500-0.58
100,000-0.58 8,500-0.59 84,000-0.60 5,500-0.61 ]/-//[
Y3,000-0.61 10,000-0.59 1,500-0.60 Y31,500-0.60
18,000-0.60 138,500-0.61 Y54,000-0.61 36,500-0.61
111,000-0.62 Y86,000-0.62 7,000-0.62 Y8,000-0.63
70,500-0.63 110,000-0.64 95,000-0.65 81,000-0.64
61,000-0.63 101,500-0.64 18,500-0.63 61,000-0.64
274,500-0.65 29,000-0.66 29,000-0.67 42,000-0.68
200,500-0.67 12,500-0.66 Y74,500-0.66 48,500-0.66
170,000-0.67 ]< 500-0.67 >
8268 SMART CITY DEV < 8,000-0.60 >[ 8,000-0.59 32,000-0.60 32,000-0.58
272,000-0.56 ]/-//[ 40,000-0.56 64,000-0.55 24,000-0.54
64,000-0.55 ]< >
8269 WEALTH GLORY < >[ 30,000-0.53 90,000-0.50 D27,500-0.49 270,000-0.50
210,000-0.51 90,000-0.50 Y60,000-0.50 30,000-0.495
Y30,000-0.495 Y240,000-0.49 30,000-0.51 30,000-0.52
180,000-0.50 Y30,000-0.50 60,000-0.51 D1,666-0.48
60,000-0.50 D2,500-0.475 60,000-0.50 30,000-0.495
90,000-0.50 ]/-//[ 180,000-0.495 Y180,000-0.495
60,000-0.495 30,000-0.50 120,000-0.51 210,000-0.50
30,000-0.51 Y150,000-0.51 D2,500-0.48 30,000-0.50
30,000-0.51 ]< 30,000-0.52 >
8271 GDC < >[ ]/-//[ 422,000-0.048 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.152 720,000-0.151 400,000-0.15
300,000-0.152 20,000-0.15 700,000-0.151 320,000-0.152
20,000-0.15 900,000-0.151 300,000-0.15 200,000-0.151
180,000-0.15 280,000-0.151 ]/-//[ 400,000-0.15
500,000-0.151 460,000-0.15 400,000-0.151 500,000-0.15
400,000-0.151 1,000,000-0.15 400,000-0.149 40,000-0.15
20,000-0.153 240,000-0.154 420,000-0.153 200,000-0.155
820,000-0.156 60,000-0.157 200,000-0.158
20,200,000-0.159 280,000-0.154 500,000-0.159
320,000-0.155 80,000-0.151 60,000-0.155 320,000-0.151
280,000-0.154 460,000-0.153 400,000-0.154
Y300,000-0.153 60,000-0.152 860,000-0.156 260,000-0.151
]< 80,000-0.149 >
8279 AGTECH HOLDINGS < >[ Y216,000-0.27 24,000-0.27 80,000-0.265
196,000-0.26 112,000-0.265 8,000-0.27 Y32,000-0.265
180,000-0.265 440,000-0.27 112,000-0.265 120,000-0.27
Y72,000-0.27 80,000-0.27 ]/-//[ 268,000-0.27
72,000-0.275 476,000-0.27 240,000-0.265 204,000-0.27 ]
< >
8280 CDV HOLDINGS < >[ 8,000-0.055 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.10 16,000-0.096 8,000-0.10 352,000-0.101
16,000-0.10 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.82 1,000-0.89 1,000-0.78 ]/-//[ 1,000-0.78
D400-0.76 1,000-0.79 ]< >
8286 CCOE < >[ 40,000-0.084 Y45,000-0.084 210,000-0.081
Y5,000-0.101 70,000-0.097 Y20,000-0.098 70,000-0.099
Y5,000-0.10 Y20,000-0.101 Y5,000-0.117 Y5,000-0.108
Y20,000-0.107 100,000-0.129 Y25,000-0.129 25,000-0.102
70,000-0.122 5,000-0.123 200,000-0.106 ]/-//[
50,000-0.12 5,000-0.101 Y10,000-0.10 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.018 10,000-0.019 190,000-0.018 ]/-//[
10,000-0.02 10,000-0.019 10,000-0.02 ]< >
8291 HK ENT INTL < >[ ]/-//[ ]< 7,500-0.095 U22,500-0.095 >
8292 WORLDGATEGLOBAL < U20,000-0.60 >[ Y110,000-0.61 40,000-0.61 60,000-0.62
Y30,000-0.63 90,000-0.63 20,000-0.62 250,000-0.61
Y30,000-0.60 ]/-//[ 410,000-0.61 70,000-0.62
90,000-0.63 D5,000-0.58 10,000-0.62 100,000-0.63
Y100,000-0.63 30,000-0.63 30,000-0.64 Y120,000-0.64
30,000-0.64 Y10,000-0.64 70,000-0.64 Y30,000-0.63
120,000-0.64 340,000-0.63 100,000-0.62 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D4,400-0.10 Y20,000-0.125 40,000-0.125
Y20,000-0.125 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 480,000-0.037 20,000-0.038 40,000-0.039
Y240,000-0.039 ]< >
8299 GT GOLD < 96,000-0.29 >[ 192,000-0.29 Y48,000-0.285
1,152,000-0.285 24,000-0.29 24,000-0.285 48,000-0.29
48,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
600,000-0.285 24,000-0.29 24,000-0.285 24,000-0.29
192,000-0.285 2,064,000-0.28 24,000-0.285 48,000-0.28
24,000-0.285 264,000-0.28 24,000-0.285 96,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 120,000-0.28
24,000-0.285 24,000-0.28 24,000-0.285 144,000-0.28
24,000-0.285 48,000-0.28 24,000-0.285 48,000-0.28
24,000-0.285 72,000-0.28 120,000-0.285 288,000-0.28
24,000-0.285 408,000-0.28 24,000-0.285 384,000-0.28
24,000-0.285 2,856,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 288,000-0.28 24,000-0.285 48,000-0.28
24,000-0.285 432,000-0.28 24,000-0.275 384,000-0.28
96,000-0.275 240,000-0.28 48,000-0.275 600,000-0.28
48,000-0.275 Y24,000-0.275 24,000-0.28 240,000-0.275
1,008,000-0.28 3,264,000-0.285 72,000-0.29
1,104,000-0.285 24,000-0.29 192,000-0.285 312,000-0.29
240,000-0.285 Y240,000-0.285 192,000-0.29 816,000-0.285
576,000-0.29 1,032,000-0.285 696,000-0.29 72,000-0.285
336,000-0.29 72,000-0.285 Y936,000-0.285 264,000-0.285
24,000-0.29 168,000-0.285 24,000-0.29 288,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 168,000-0.285
24,000-0.29 144,000-0.285 5,328,000-0.28 24,000-0.285
72,000-0.28 24,000-0.285 1,296,000-0.28 24,000-0.285
144,000-0.28 72,000-0.285 672,000-0.28 24,000-0.285
120,000-0.28 48,000-0.285 Y24,000-0.28 192,000-0.28
24,000-0.285 528,000-0.28 48,000-0.285 72,000-0.28
24,000-0.285 384,000-0.28 456,000-0.285 456,000-0.28
24,000-0.285 240,000-0.28 120,000-0.285 72,000-0.28
120,000-0.285 ]/-//[ 24,000-0.285 24,000-0.28
24,000-0.285 360,000-0.28 24,000-0.285 1,032,000-0.28
24,000-0.285 24,000-0.28 480,000-0.285 1,152,000-0.28
240,000-0.285 1,464,000-0.28 7,776,000-0.285
768,000-0.29 Y72,000-0.29 144,000-0.285 Y24,000-0.29
24,000-0.29 72,000-0.285 24,000-0.29 24,000-0.285
8,880,000-0.28 240,000-0.285 1,128,000-0.28
192,000-0.285 768,000-0.28 24,000-0.285 648,000-0.28
1,272,000-0.275 Y48,000-0.275 144,000-0.275
Y144,000-0.275 24,000-0.275 Y24,000-0.275
2,952,000-0.275 Y72,000-0.275 696,000-0.275
Y96,000-0.275 5,880,000-0.275 264,000-0.28
Y480,000-0.28 288,000-0.28 Y264,000-0.28 312,000-0.28
Y168,000-0.28 48,000-0.28 Y24,000-0.28 192,000-0.28
Y48,000-0.28 72,000-0.28 Y48,000-0.28 1,032,000-0.28
Y72,000-0.28 192,000-0.28 24,000-0.285 504,000-0.28
Y144,000-0.28 168,000-0.28 48,000-0.285 72,000-0.28
24,000-0.285 216,000-0.28 24,000-0.285 696,000-0.28
48,000-0.285 552,000-0.28 24,000-0.285 3,312,000-0.28
Y48,000-0.28 744,000-0.28 48,000-0.285 576,000-0.28
24,000-0.285 192,000-0.28 48,000-0.285 264,000-0.28
24,000-0.285 1,368,000-0.28 24,000-0.285 288,000-0.28
72,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 120,000-0.28 48,000-0.285 120,000-0.28
24,000-0.285 144,000-0.28 48,000-0.285 120,000-0.28
360,000-0.275 24,000-0.285 144,000-0.28 24,000-0.285
1,032,000-0.28 24,000-0.285 984,000-0.28 48,000-0.285
672,000-0.28 24,000-0.285 264,000-0.28 24,000-0.285
240,000-0.28 48,000-0.285 312,000-0.28 24,000-0.285
288,000-0.28 2,952,000-0.285 ]< U24,000-0.29
264,000-0.29 U24,000-0.29 6,720,000-0.29 >
8300 JIN MI FANG GP < >[ 20,000-0.107 20,000-0.115 140,000-0.108
20,000-0.107 20,000-0.12 140,000-0.127 200,000-0.128
60,000-0.13 40,000-0.129 ]/-//[ Y60,000-0.118
20,000-0.107 100,000-0.116 ]< >
8305 ST HLDGS < >[ 130,000-0.275 100,000-0.28 Y10,000-0.28
70,000-0.28 ]/-//[ 60,000-0.28 480,000-0.275
Y20,000-0.28 200,000-0.275 ]< 590,000-0.28 >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.059 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 50,000-0.44 ]< >
8313 ZACD < >[ 50,000-0.016 10,000-0.017 10,000-0.016 ]/-//[
10,000-0.016 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.162 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.193 2,000-0.186 100,000-0.185
10,000-0.184 68,000-0.183 60,000-0.182 150,000-0.181
Y40,000-0.18 440,000-0.18 2,000-0.181 Y2,000-0.181
40,000-0.182 110,000-0.181 ]< >
8320 AEC GROUP < >[ ]/-//[ 80,000-0.095 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.159 ]/-//[ 100,000-0.159 75,000-0.163
D14,000-0.15 25,000-0.155 ]< 75,000-0.159 >
8328 XY ELEC STORAGE < >[ 4,000-0.79 D1,750-0.74 36,000-0.76 ]/-//[
12,000-0.76 12,000-0.79 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 90,000-0.168 10,000-0.169 10,000-0.168
20,000-0.169 ]< >
8333 ASTRUM FIN < >[ 30,000-0.39 ]/-//[ 5,000-0.41 ]< >
8337 DIRECTEL < >[ 20,000-0.121 D500-0.114 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.425 Y25,000-0.45 5,000-0.40 ]< >
8341 AESO HOLDING < >[ 10,000-0.155 Y30,000-0.16 40,000-0.16 ]/-//[
10,000-0.165 5,000-0.164 20,000-0.162 5,000-0.161
90,000-0.16 15,000-0.158 60,000-0.155 20,000-0.154
80,000-0.153 300,000-0.152 15,000-0.15 50,000-0.148
5,000-0.15 5,000-0.149 70,000-0.142 40,000-0.149 ]<
15,000-0.145 >
8347 F8 ENT < >[ Y56,000-0.102 ]/-//[ 8,000-0.102 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.25 20,000-2.23 20,000-2.22 ]/-//[
20,000-2.20 10,000-2.22 Y20,000-2.21 30,000-2.21
30,000-2.20 10,000-2.22 10,000-2.21 10,000-2.20
10,000-2.25 ]< >
8350 WELL LINK SEC < >[ 80,000-0.22 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.41 54,000-0.405 ]/-//[ 18,000-0.41
90,000-0.415 D2,000-0.39 ]< >
8362 WINNING TOWER < >[ Y140,000-0.058 ]/-//[ Y60,000-0.058 Y60,000-0.059 ]
< >
8365 HATCHER GROUP < >[ 90,000-0.248 ]/-//[ 70,000-0.25 30,000-0.248
D400-0.24 80,000-0.248 Y10,000-0.248 140,000-0.248
Y30,000-0.24 10,000-0.255 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.018 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.275 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 60,000-0.94 D8,000-0.87 50,000-0.91 100,000-0.90
50,000-0.93 ]/-//[ 10,000-0.92 10,000-0.93 40,000-0.90 ]
< 10,000-0.90 U10,000-0.90 >
8370 ZHI SHENG GP < >[ 44,800-5.10 4,800-5.09 1,600-5.10 5,600-5.09
76,000-5.10 ]/-//[ 18,400-5.15 Y4,800-5.15 8,800-5.10
800-5.12 2,400-5.20 ]< >
8371 TASTEGOURMET GP < >[ D500-1.96 ]/-//[ 4,000-2.00 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 170,000-0.114 330,000-0.113 220,000-0.115 ]
< >
8375 DATA UNION CAP < >[ ]/-//[ 30,000-4.00 100,000-4.01 ]< >
8379 PRIME INTEL < >[ Y150,000-0.119 ]/-//[ 610,000-0.115 40,000-0.114
1,080,000-0.112 40,000-0.114 ]< >
8385 PROSPEROUSPRINT < >[ 120,000-0.091 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 272,000-0.395 224,000-0.40 Y24,000-0.40
28,000-0.395 4,000-0.39 60,000-0.405 24,000-0.415
140,000-0.42 Y20,000-0.425 ]/-//[ 28,000-0.42
20,000-0.415 172,000-0.41 100,000-0.405 44,000-0.415
Y20,000-0.42 240,000-0.42 332,000-0.415 304,000-0.42
48,000-0.425 8,000-0.42 48,000-0.415 Y8,000-0.415
596,000-0.415 32,000-0.42 Y20,000-0.42 12,000-0.42
48,000-0.425 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.028 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.211 Y40,000-0.21 20,000-0.209
100,000-0.207 20,000-0.208 120,000-0.207 20,000-0.209
20,000-0.21 20,000-0.211 20,000-0.213 60,000-0.208
20,000-0.212 20,000-0.213 40,000-0.209 20,000-0.211
280,000-0.212 40,000-0.213 20,000-0.215 20,000-0.216 ]
< >
8401 STREAM IDEAS < >[ Y32,000-0.114 82,000-0.114 ]/-//[ 32,000-0.114
Y70,000-0.114 256,000-0.114 158,000-0.115 300,000-0.116
230,000-0.119 50,000-0.12 50,000-0.122 62,000-0.123
24,000-0.122 38,000-0.123 210,000-0.125 194,000-0.123
12,000-0.124 24,000-0.125 148,000-0.127 48,000-0.125
22,000-0.128 20,000-0.122 68,000-0.126 82,000-0.127
72,000-0.122 20,000-0.119 Y4,000-0.124 2,000-0.123
28,000-0.118 Y6,000-0.124 2,000-0.123 ]< 40,000-0.123 >
8402 PLATEAU TL < >[ 10,000-0.156 10,000-0.168 15,000-0.178
15,000-0.179 15,000-0.18 10,000-0.185 5,000-0.189
Y10,000-0.19 10,000-0.20 65,000-0.21 5,000-0.219
35,000-0.22 35,000-0.221 40,000-0.22 10,000-0.221
5,000-0.228 25,000-0.23 Y5,000-0.23 10,000-0.23
10,000-0.221 5,000-0.222 15,000-0.221 10,000-0.22
70,000-0.235 Y10,000-0.25 5,000-0.235 Y10,000-0.236
30,000-0.249 Y5,000-0.25 40,000-0.245 10,000-0.247
5,000-0.249 15,000-0.25 35,000-0.249 Y10,000-0.25
5,000-0.25 60,000-0.255 Y15,000-0.25 15,000-0.25
20,000-0.26 165,000-0.25 110,000-0.249 5,000-0.265
25,000-0.249 20,000-0.25 Y5,000-0.25 5,000-0.25
20,000-0.265 5,000-0.27 35,000-0.26 15,000-0.27
10,000-0.28 65,000-0.27 5,000-0.275 75,000-0.27
20,000-0.25 100,000-0.26 100,000-0.25 20,000-0.249
5,000-0.25 5,000-0.255 5,000-0.26 Y10,000-0.238
30,000-0.25 Y10,000-0.25 20,000-0.247 10,000-0.246
Y10,000-0.255 50,000-0.246 200,000-0.241 10,000-0.239
20,000-0.238 35,000-0.236 Y5,000-0.236 Y35,000-0.235
5,000-0.233 30,000-0.232 10,000-0.23 145,000-0.225
5,000-0.226 5,000-0.235 Y5,000-0.236 5,000-0.228
15,000-0.225 10,000-0.229 5,000-0.226 90,000-0.225
135,000-0.22 5,000-0.211 10,000-0.212 10,000-0.213
10,000-0.212 55,000-0.211 10,000-0.212 10,000-0.22
Y10,000-0.22 10,000-0.22 Y15,000-0.223 5,000-0.221
20,000-0.22 Y25,000-0.223 15,000-0.223 5,000-0.224
5,000-0.225 5,000-0.224 75,000-0.225 5,000-0.226
5,000-0.228 5,000-0.229 20,000-0.23 70,000-0.231
10,000-0.227 15,000-0.231 50,000-0.227 105,000-0.223
20,000-0.218 225,000-0.229 10,000-0.228 5,000-0.227
15,000-0.214 20,000-0.212 150,000-0.226 5,000-0.225
230,000-0.226 120,000-0.227 15,000-0.216 300,000-0.227
600,000-0.225 40,000-0.226 305,000-0.227 15,000-0.228
40,000-0.227 Y20,000-0.227 20,000-0.217 50,000-0.218
75,000-0.217 Y5,000-0.216 5,000-0.217 340,000-0.22
30,000-0.221 5,000-0.22 10,000-0.218 25,000-0.219
10,000-0.217 50,000-0.216 Y20,000-0.216 5,000-0.216
20,000-0.214 10,000-0.213 220,000-0.212 5,000-0.208
10,000-0.212 10,000-0.213 120,000-0.212 Y20,000-0.212
120,000-0.212 190,000-0.21 Y20,000-0.208 20,000-0.209
15,000-0.208 45,000-0.205 15,000-0.202 155,000-0.201
185,000-0.20 20,000-0.201 40,000-0.20 Y10,000-0.20
85,000-0.201 ]/-//[ 5,000-0.202 115,000-0.201
95,000-0.202 5,000-0.209 50,000-0.21 20,000-0.212
25,000-0.213 5,000-0.212 5,000-0.213 30,000-0.212
5,000-0.204 25,000-0.203 Y10,000-0.203 10,000-0.209
25,000-0.21 Y10,000-0.204 70,000-0.204 10,000-0.203
20,000-0.202 35,000-0.20 25,000-0.198 5,000-0.196
25,000-0.194 50,000-0.193 55,000-0.194 5,000-0.188
10,000-0.185 40,000-0.184 40,000-0.183 35,000-0.182
35,000-0.181 10,000-0.18 75,000-0.179 15,000-0.177
40,000-0.176 60,000-0.175 25,000-0.174 10,000-0.169
50,000-0.17 100,000-0.171 45,000-0.17 10,000-0.169
10,000-0.168 40,000-0.167 30,000-0.166 85,000-0.164
35,000-0.163 35,000-0.165 140,000-0.164 60,000-0.163
15,000-0.161 5,000-0.16 15,000-0.164 Y5,000-0.164
40,000-0.161 50,000-0.164 65,000-0.161 40,000-0.162
85,000-0.161 165,000-0.16 Y5,000-0.16 40,000-0.16
10,000-0.161 10,000-0.16 5,000-0.157 20,000-0.159
40,000-0.16 35,000-0.157 30,000-0.159 125,000-0.16
20,000-0.158 125,000-0.157 80,000-0.156 10,000-0.159
10,000-0.156 20,000-0.155 15,000-0.152 10,000-0.151
245,000-0.148 10,000-0.155 10,000-0.156 100,000-0.155
25,000-0.156 45,000-0.155 15,000-0.156 10,000-0.158
20,000-0.155 Y50,000-0.15 5,000-0.148 220,000-0.145
10,000-0.147 35,000-0.146 25,000-0.152 25,000-0.158
10,000-0.161 125,000-0.162 25,000-0.146 5,000-0.145
95,000-0.156 5,000-0.146 5,000-0.145 Y5,000-0.145
10,000-0.143 80,000-0.142 ]< >
8403 DOWWAY < >[ 8,000-1.34 4,000-1.40 4,000-1.45 4,000-1.46
4,000-1.47 4,000-1.48 4,000-1.49 D1,000-1.45 8,000-1.53
Y8,000-1.49 4,000-1.53 8,000-1.48 Y8,000-1.48
4,000-1.48 4,000-1.47 ]/-//[ 4,000-1.40 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.126 2,830,000-0.125 110,000-0.126
60,000-0.123 10,000-0.125 ]/-//[ 520,000-0.122
90,000-0.12 ]< 10,000-0.122 >
8413 ASIA GROCERY < >[ ]/-//[ 60,000-0.11 ]< >
8416 HM INTL HLDGS < >[ Y35,000-0.114 50,000-0.114 70,000-0.11 5,000-0.108
130,000-0.106 45,000-0.107 30,000-0.109 ]/-//[
10,000-0.109 5,000-0.107 5,000-0.109 10,000-0.107
5,000-0.11 5,000-0.108 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.44 28,000-0.465 10,000-0.44 8,000-0.485
40,000-0.49 Y10,000-0.51 16,000-0.51 70,000-0.59
4,000-0.58 36,000-0.55 12,000-0.53 4,000-0.51 ]/-//[
22,000-0.465 2,000-0.45 ]< 2,000-0.465 >
8419 AV PROMOTIONS < >[ 10,000-0.077 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 1,000,000-0.058 ]< >
8426 MODERN LIVING < >[ ]/-//[ X1,850,000-0.25 ]< >
8427 WS-SK TARGET < >[ 1,200-26.80 1,200-27.50 2,400-27.00 Y1,200-27.00
2,400-27.00 2,400-27.05 1,200-27.20 1,200-27.50
1,200-27.55 1,200-27.50 2,400-27.45 1,200-27.40
1,200-27.20 1,200-27.30 1,200-27.50 1,200-27.30
1,200-27.50 Y1,200-27.55 2,400-27.35 2,400-27.30
3,600-27.20 1,200-27.75 1,200-27.35 1,200-27.30
Y1,200-27.30 Y1,200-27.25 2,400-27.50 D100-27.20
1,200-27.50 2,400-27.60 Y1,200-27.60 1,200-27.60
Y2,400-27.55 1,200-27.55 1,200-27.60 3,600-27.75
1,200-27.50 1,200-27.55 2,400-27.70 2,400-27.75
7,200-27.80 1,200-27.70 Y1,200-27.60 3,600-27.55
1,200-27.70 Y1,200-27.55 Y1,200-27.85 3,600-27.90
2,400-27.95 8,400-28.00 1,200-27.85 1,200-28.20
1,200-28.25 ]/-//[ 7,200-28.00 1,200-27.90 3,600-28.00
1,200-27.90 10,800-28.00 3,600-27.85 Y2,400-28.00
1,200-28.00 1,200-28.15 1,200-28.20 2,400-27.90
3,600-28.20 3,600-28.00 1,200-28.20 1,200-28.25
Y1,200-28.25 2,400-28.20 D100-27.50 D100-27.90
2,400-28.10 Y1,200-28.10 3,600-28.20 1,200-28.30
Y3,600-28.35 2,400-28.40 2,400-28.45 2,400-28.50
Y1,200-28.60 1,200-28.50 Y1,200-28.55 2,400-28.65
D300-27.00 D1,000-28.20 2,400-28.50 Y6,000-28.50
D100-28.40 4,800-28.50 1,200-28.40 1,200-28.35
3,600-28.30 Y1,200-28.30 1,200-28.25 Y1,200-28.30
1,200-28.30 1,200-28.25 1,200-28.30 Y2,400-28.30
7,200-28.50 1,200-28.35 1,200-28.55 1,200-28.35
6,000-28.40 1,200-28.60 2,400-28.40 Y1,200-28.40
1,200-28.35 Y1,200-28.60 7,200-28.60 1,200-28.45
D1,000-28.25 2,400-28.50 1,200-28.65 3,600-28.50
Y1,200-28.50 2,400-28.45 3,600-28.50 1,200-28.45
Y1,200-28.45 1,200-28.50 3,600-28.60 1,200-28.55
1,200-28.65 4,800-28.70 3,600-28.65 1,200-28.60
1,200-28.65 1,200-28.60 1,200-28.70 1,200-28.60 ]<
6,000-28.55 >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.16 Y20,000-0.16 10,000-0.16
100,000-0.169 ]< >
8431 HAO BAI INTL < >[ 10,000-0.211 Y20,000-0.23 ]/-//[ 10,000-0.23 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.207 100,000-0.21 20,000-0.25 ]/-//[
110,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.117 2,000-0.118 2,000-0.119 2,000-0.12
84,000-0.121 80,000-0.122 200,000-0.121 14,000-0.12 ]
/-//[ 2,000-0.119 90,000-0.118 14,000-0.119 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y100,000-0.036 170,000-0.034 10,000-0.033
80,000-0.035 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.136 30,000-0.136 ]/-//[ 70,000-0.135
20,000-0.132 180,000-0.129 ]< >
8455 LAI GROUP < >[ ]/-//[ 70,000-0.065 ]< >
8456 MANSION INTL < >[ 10,000-0.355 10,000-0.36 D2,500-0.355 10,000-0.375
20,000-0.395 D2,000-0.32 D1,500-0.345 D3,500-0.355
10,000-0.365 10,000-0.355 10,000-0.335 ]/-//[
10,000-0.36 40,000-0.38 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 180,000-0.046 20,000-0.047 ]< >
8462 OMNIBRIDGE HLDG < 110,000-0.345 >[ 5,000-0.34 10,000-0.32 500,000-0.315
50,000-0.32 30,000-0.335 10,000-0.33 5,000-0.325
625,000-0.315 40,000-0.33 85,000-0.335 105,000-0.33
5,000-0.325 545,000-0.315 20,000-0.33 590,000-0.315
100,000-0.32 35,000-0.33 20,000-0.335 10,000-0.33
Y100,000-0.325 105,000-0.315 10,000-0.33 Y55,000-0.32
135,000-0.315 10,000-0.33 25,000-0.325 10,000-0.32
40,000-0.315 150,000-0.31 90,000-0.32 5,000-0.325
155,000-0.32 10,000-0.325 5,000-0.32 Y45,000-0.31
40,000-0.31 20,000-0.28 25,000-0.285 290,000-0.27
55,000-0.28 75,000-0.27 80,000-0.275 120,000-0.27
5,000-0.295 150,000-0.275 60,000-0.30 40,000-0.305
20,000-0.31 10,000-0.315 ]/-//[ 6,935,000-0.31
Y5,000-0.31 120,000-0.31 5,000-0.315 5,000-0.31
910,000-0.305 5,000-0.31 120,000-0.305 195,000-0.275
95,000-0.27 Y5,000-0.30 Y10,000-0.295 5,000-0.30
15,000-0.285 35,000-0.27 10,000-0.275 190,000-0.27
65,000-0.28 5,000-0.285 ]< 15,000-0.27 >
8471 REACH NEW HLDGS < >[ 60,000-0.094 10,000-0.095 30,000-0.088
170,000-0.087 20,000-0.094 70,000-0.086 130,000-0.085
10,000-0.09 30,000-0.085 30,000-0.09 10,000-0.088
30,000-0.086 270,000-0.085 30,000-0.087 ]/-//[
30,000-0.087 190,000-0.088 30,000-0.089 10,000-0.09
200,000-0.085 80,000-0.088 20,000-0.089 Y10,000-0.09
40,000-0.09 ]< 10,000-0.09 >
8472 LAPCO HOLDINGS < >[ ]/-//[ D1,000-0.34 2,000-0.36 2,000-0.375 ]< >
8473 MI MING MART < >[ 20,000-0.14 200,000-0.138 140,000-0.139 ]/-//[
100,000-0.139 420,000-0.14 10,000-0.139 40,000-0.138 ]
< >
8476 OCEAN ONE HLDG < >[ 50,000-3.79 ]/-//[ 100,000-3.79 40,000-3.78 ]< >
8480 FURNIWEB < >[ 20,000-0.199 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 645,000-0.43 ]< >
8483 MAX SIGHT GROUP < >[ 3,960,000-0.156 ]/-//[ 40,000-0.149 368,000-0.15
64,000-0.151 80,000-0.15 32,000-0.151 8,000-0.155 ]< >
8487 ISP GLOBAL < >[ 14,000-0.102 Y2,000-0.10 2,000-0.097 80,000-0.099
2,000-0.10 ]/-//[ 24,000-0.10 2,000-0.102 14,000-0.10
Y10,000-0.10 ]< 56,000-0.102 >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.161 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.127 ]/-//[ 10,000-0.13 ]< >
8491 COOL LINK < >[ 135,000-0.54 ]/-//[ 195,000-0.54 ]< >
8493 DRAGON KING GP < >[ 180,000-0.053 ]/-//[ 60,000-0.052 ]< >
8495 1957 & CO. < >[ 40,000-0.22 60,000-0.219 64,000-0.22 40,000-0.219
36,000-0.22 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ Y20,000-0.385 ]< >
8502 OCEAN LINE PORT < 120,000-0.295 >[ 128,000-0.295 112,000-0.29 ]/-//[
120,000-0.285 200,000-0.28 32,000-0.275 8,000-0.265
56,000-0.27 16,000-0.28 48,000-0.285 56,000-0.29
24,000-0.28 ]< >
8509 WINE'S LINK < >[ Y4,000-0.60 16,000-0.60 ]/-//[ 332,000-0.60
188,000-0.62 ]< >
8510 TOPSTANDARDCORP < >[ D12,000-0.07 D800-0.073 ]/-//[ 320,000-0.081 ]< >
8511 MIN FU INTL < >[ ]/-//[ Y2,000-1.06 2,000-1.05 Y2,000-1.05
8,000-1.05 Y2,000-1.05 14,000-1.05 4,000-1.03 ]< >
8512 HYFUSIN GROUP < >[ 460,000-0.30 ]/-//[ 10,000-0.30 ]< >
8513 MAXWIN INT HLDG < 200,000-0.13 >[ 20,000-0.128 40,000-0.13 ]/-//[
100,000-0.13 220,000-0.128 300,000-0.127 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.80 10,000-0.78 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 50,000-0.11 ]< >
8529 UBOT HOLDING < >[ 25,000-0.178 ]/-//[ 15,000-0.177 ]< >
8536 TL NATURAL GAS < >[ 90,000-0.28 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.198 10,000-0.177 ]< >
8540 VICTORY SEC < 2,000-9.00 >[ 8,000-9.15 4,000-9.10 2,000-9.01
10,000-9.09 Y4,000-9.09 Y2,000-9.00 6,000-8.99
4,000-9.05 4,000-8.99 10,000-8.98 Y20,000-8.96
38,000-8.96 2,000-8.91 36,000-8.90 6,000-8.82
14,000-8.80 6,000-8.75 2,000-8.73 2,000-8.75 8,000-8.76
10,000-8.82 6,000-8.78 4,000-8.76 Y2,000-8.76
2,000-8.75 2,000-8.68 18,000-8.67 24,000-8.60
18,000-8.57 8,000-8.56 2,000-8.57 4,000-8.63 6,000-8.66
4,000-8.63 8,000-8.66 24,000-8.57 6,000-8.56 2,000-8.55
6,000-8.54 6,000-8.51 12,000-8.50 Y2,000-8.51
2,000-8.51 4,000-8.58 14,000-8.60 2,000-8.55
16,000-8.53 12,000-8.52 2,000-8.51 Y12,000-8.51
18,000-8.51 Y12,000-8.51 8,000-8.51 44,000-8.50
Y2,000-8.48 ]/-//[ 8,000-8.48 10,000-8.45 6,000-8.46
2,000-8.45 4,000-8.46 Y6,000-8.47 4,000-8.46 8,000-8.47
10,000-8.48 4,000-8.57 2,000-8.58 2,000-8.59 4,000-8.57
4,000-8.58 24,000-8.60 4,000-8.63 2,000-8.67 4,000-8.68
2,000-8.65 2,000-8.64 8,000-8.70 12,000-8.68
Y2,000-8.68 2,000-8.69 Y4,000-8.70 2,000-8.70
22,000-8.87 2,000-8.84 6,000-8.85 4,000-8.87
42,000-8.88 Y2,000-8.88 6,000-8.88 4,000-8.76
6,000-8.74 4,000-8.72 2,000-8.68 4,000-8.67 16,000-8.64
60,000-8.60 42,000-8.62 44,000-8.60 4,000-8.72
4,000-8.70 2,000-8.72 34,000-8.80 4,000-8.74 2,000-8.78
2,000-8.74 22,000-8.80 2,000-8.76 2,000-8.80 2,000-8.74
8,000-8.61 12,000-8.60 12,000-8.58 58,000-8.57
30,000-8.58 ]< >
8545 AMUSE GROUP < >[ 64,000-0.042 ]/-//[ 8,000-0.042 72,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.155 20,000-0.156 30,000-0.158
40,000-0.159 50,000-0.16 20,000-0.162 60,000-0.163
70,000-0.159 160,000-0.16 60,000-0.165 90,000-0.168
100,000-0.165 40,000-0.166 60,000-0.163 ]/-//[
110,000-0.155 100,000-0.161 30,000-0.162
5,990,000-0.163 1,200,000-0.16 100,000-0.157
40,000-0.156 500,000-0.158 ]< >
8563 MANSION INT RTS < >[ 10,000-0.026 Y130,000-0.026 110,000-0.018
200,000-0.025 110,000-0.026 110,000-0.027
Y240,000-0.028 Y100,000-0.029 100,000-0.027
D2,500-0.019 10,000-0.023 10,000-0.022 ]/-//[
100,000-0.027 Y180,000-0.03 20,000-0.023 220,000-0.022
100,000-0.021 ]< >
8565 GRAND TALENTS < >[ 500-1.40 Y500-1.35 2,000-1.53 500-1.54 500-1.60
500-1.62 500-1.64 500-1.68 Y500-1.68 1,500-1.68
500-1.75 500-1.78 1,000-1.81 1,500-1.91 1,000-1.98
10,500-1.81 1,000-1.75 500-1.70 500-1.60 ]/-//[
X470,000-1.50 2,000-1.60 X319,800-1.50 500-1.59
500-1.58 5,000-1.52 3,500-1.49 3,500-1.52 1,500-1.48
5,000-1.59 1,000-1.62 1,500-1.63 2,000-1.65 3,000-1.67
2,000-1.69 500-1.84 500-1.70 ]< 500-1.75 >
8601 BOLTEK < >[ 10,000-0.255 ]/-//[ 10,000-0.27 ]< >
8603 FAMEGLOW < >[ 30,000-1.31 60,000-1.32 ]/-//[ 20,000-1.32
20,000-1.33 80,000-1.34 40,000-1.35 10,000-1.32 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.096 240,000-0.094 360,000-0.096 ]
< >
8611 MINDTELL TECH < 5,000-0.495 >[ 15,000-0.495 20,000-0.49 5,000-0.485
20,000-0.48 10,000-0.485 ]/-//[ 20,000-0.495 5,000-0.50
15,000-0.51 20,000-0.485 5,000-0.50 95,000-0.51
Y10,000-0.51 70,000-0.51 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.085 10,000-0.084 ]/-//[ 190,000-0.084
590,000-0.08 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 200,000-0.034 Y10,000-0.034 ]< >
8620 AE LOGISTICS < >[ 5,000-0.071 15,000-0.073 10,000-0.072 45,000-0.073
]/-//[ Y25,000-0.073 65,000-0.074 Y100,000-0.073
270,000-0.072 ]< U555,000-0.072 >
8622 HUAKANG BIOMED < >[ 8,000-0.34 Y32,000-0.34 Y32,000-0.335 16,000-0.335
8,000-0.36 8,000-0.375 8,000-0.385 56,000-0.375 ]/-//[
8,000-0.355 ]< >
8623 CHINA SAFTOWER < >[ 400,000-0.139 ]/-//[ 40,000-0.15 ]< >
8627 ORANGE TOUR < >[ 112,000-0.054 8,000-0.052 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.24 500-9.32 500-9.38 3,500-9.08 500-9.07
4,000-9.08 ]/-//[ 6,000-9.08 5,000-9.09 1,500-9.08 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 80,000-0.46 30,000-0.465 30,000-0.46 ]< >
8635 ELEPHANT HLDGS < >[ 120,000-0.57 16,000-0.58 64,000-0.59 12,000-0.58
8,000-0.57 100,000-0.56 4,000-0.57 8,000-0.56
592,000-0.55 12,000-0.56 100,000-0.55 16,000-0.56
40,000-0.55 Y200,000-0.55 240,000-0.56 4,000-0.57 ]/-//
[ 4,000-0.57 52,000-0.55 Y32,000-0.55 216,000-0.55
16,000-0.56 60,000-0.55 48,000-0.56 96,000-0.55
16,000-0.56 28,000-0.55 4,000-0.56 80,000-0.55
8,000-0.56 12,000-0.55 60,000-0.56 32,000-0.55 ]<
180,000-0.55 >
8637 METASURFACE < >[ 2,000-1.39 Y3,000-1.40 Y3,000-1.45 1,000-1.45
Y6,000-1.40 4,000-1.46 10,000-1.48 24,000-1.47
Y1,000-1.47 2,000-1.47 Y5,000-1.42 1,000-1.42
1,000-1.41 1,000-1.40 2,000-1.39 Y5,000-1.40 5,000-1.40
28,000-1.39 36,000-1.38 2,000-1.39 69,000-1.38
Y2,000-1.36 12,000-1.38 25,000-1.33 3,000-1.36
10,000-1.37 46,000-1.38 13,000-1.39 4,000-1.40
20,000-1.43 7,000-1.44 ]/-//[ 17,000-1.44 1,000-1.40
8,000-1.44 Y2,000-1.44 8,000-1.44 14,000-1.45
4,000-1.46 25,000-1.47 17,000-1.48 34,000-1.49
9,000-1.45 16,000-1.44 13,000-1.48 7,000-1.45
3,000-1.42 12,000-1.43 15,000-1.42 20,000-1.44
65,000-1.41 20,000-1.40 3,000-1.42 6,000-1.43
5,000-1.45 5,000-1.46 10,000-1.45 1,000-1.43
24,000-1.45 Y8,000-1.45 41,000-1.45 6,000-1.43 ]< >
8645 BYTE META < >[ 12,000-0.56 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 30,000-0.25 327,000-0.255 ]/-//[
3,000-0.25 3,000-0.255 Y3,000-0.25 75,000-0.25
1,515,000-0.244 3,000-0.25 ]< >
8657 TRUE PARTNER < 2,000-0.365 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 110,000-0.152 90,000-0.151 500,000-0.15
500,000-0.149 540,000-0.148 90,000-0.156 95,000-0.157
100,000-0.158 50,000-0.159 50,000-0.16 125,000-0.156 ]
/-//[ 5,000-0.156 10,000-0.159 Y20,000-0.159
300,000-0.156 50,000-0.154 50,000-0.153 100,000-0.152
Y300,000-0.152 95,000-0.155 100,000-0.154 10,000-0.155
30,000-0.152 35,000-0.151 215,000-0.15 10,000-0.151
25,000-0.154 ]< 55,000-0.15 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,684,000-0.116 5,000,000-0.117 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 248,000-4.18 160,000-4.12 ]< >
8220 BINGO GROUP < >[ ]/-//[ 153,000-4.20 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 3,420,000-0.159 6,000,000-0.159
6,000,000-0.159 ]< >
8299 GT GOLD < >[ ]/-//[ ]< 2,736,000-0.29 >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.156 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,070,000-0.163 ]< >
8565 GRAND TALENTS < >[ ]/-//[ X470,000-1.50 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/07/2025:
Market Total : HK$ 198,903,955
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,996,000 938,708 199,752,000 23,617,088
8137 HONBRIDGE 38,000 20,740 1,106,000 593,200
8279 AGTECH HOLDINGS 96,000 25,920 2,932,000 786,260
Total Shares (SH): 8,130,000 203,790,000
Total Value ($) :
HKD Stocks - HKD 985,368 HKD 24,996,548
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,130,000
Short Selling Turnover Total Value ($) : HKD 985,368
Total market turnover : HKD 160,701,507
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 160,701,507
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,130,000
Short Selling Turnover Total Value ($) : HKD 985,368
Total market turnover : HKD 160,701,507
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,968,000 339,540
8137 HONBRIDGE 168,000 90,980
8279 AGTECH HOLDINGS 112,000 29,680
Total Shares (SH): 3,248,000
Total Value ($) :
HKD Stocks - HKD 460,200
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,248,000
Short Selling Turnover Total Value ($) : HKD 460,200
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-