139/250728
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 JUL 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 18.39 18.38 +0.01 +0.054
Advanced : 78
Declined : 91
Unchanged : 147
Today's Turnover:
(HK$): 168,227,990
(Shares): 570,724,675
(Deals): 9,787
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8540 VICTORY SEC HKD 25,169,828 3,094,000 8.57 7.93
8299 GT GOLD HKD 24,672,360 84,984,000 0.30 0.28
8017 TRADEGO HKD 21,460,280 15,628,000 1.45 1.22
8427 WS-SK TARGET HKD 15,504,289 469,500 34.80 28.90
8083 YOUZAN HKD 10,959,752 92,816,000 0.122 0.116
8106 SHENGHUA LANDE HKD 6,565,875 23,970,000 0.36 0.20
8279 AGTECH HOLDINGS HKD 5,299,240 18,512,000 0.295 0.27
8153 JIADING INTL GP HKD 4,227,730 54,200,006 0.081 0.075
8087 CHINA 33MEDIA HKD 3,482,975 577,500 6.40 5.43
8269 WEALTH GLORY HKD 3,441,229 6,949,583 0.54 0.485
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 92,816,000 10,959,752 0.122 0.116
8299 GT GOLD HKD 84,984,000 24,672,360 0.30 0.28
8153 JIADING INTL GP HKD 54,200,006 4,227,730 0.081 0.075
8535 VISTAR HOLDINGS HKD 38,020,000 3,392,280 0.097 0.085
8366 ZJ UNITED INV HKD 33,520,000 1,281,620 0.062 0.018
8081 HANG TAI YUE GP HKD 26,850,000 725,000 0.029 0.024
8106 SHENGHUA LANDE HKD 23,970,000 6,565,875 0.36 0.20
8279 AGTECH HOLDINGS HKD 18,512,000 5,299,240 0.295 0.27
8017 TRADEGO HKD 15,628,000 21,460,280 1.45 1.22
8425 HING MING HLDGS HKD 10,196,000 603,976 0.065 0.058
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.121 - -
0.121 0.101 - -
8005 YUXING INFOTECH HKD 0.11 0.11 - -
0.11 0.096 - -
8006 SINO SPLENDID HKD 0.136 0.135 0.136 75,628
0.134 0.123 0.134 10,154
8007 GLOBALSTRAT HKD 0.248 0.247 - 20,025
0.247 0.23 - 4,805
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.045 - -
* 8017 TRADEGO HKD 1.25 1.45 1.45 15,628,000
1.45 1.44 1.22 21,460,280
8018 FINSOFT FIN HKD 0.038 0.038 0.036 190,000
0.036 0.036 0.035 6,790
8019 HAO WEN HLDGS HKD 0.255 0.265 0.255 20,000
0.255 0.24 0.255 5,100
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.018 0.018 0.018 4,870,000
0.018 0.017 0.017 85,660
8023 KWONG MAN KEE HKD 0.31 0.33 - -
0.31 0.265 - -
8026 CB GLOBAL HKD 0.231 0.231 - -
0.231 0.218 - -
8027 KPM HOLDING HKD 0.10 0.12 0.09 5,000
0.10 0.10 0.09 450
8028 TIMELESS HKD 0.186 0.195 0.189 1,500,000
0.186 0.185 0.183 278,700
8029 IMPERIUM FIN GP HKD 0.70 0.69 0.62 90,000
0.61 0.55 0.60 54,550
* 8030 FENGYINHE HKD 3.44 3.47 3.54 505,000
3.42 3.42 3.36 1,733,750
8031 ETS GROUP HKD 0.16 0.162 0.157 290,000
0.153 0.151 0.153 44,954
8033 VODATEL NETWORK HKD 0.121 0.13 0.13 112,000
0.13 0.12 0.121 13,660
8035 JANCO HOLDINGS HKD 0.078 0.071 0.075 6,070,000
0.071 0.069 0.065 412,180
8036 EBROKER GROUP HKD 0.037 0.042 0.037 350,000
0.036 0.035 0.035 12,640
8037 CH BIOTECH SER HKD 0.68 0.68 0.70 170,000
0.68 0.67 0.68 116,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.30 0.31 0.31 45,000
0.31 0.29 0.30 13,800
8041 LUXEY INT'L HKD 0.77 0.80 0.79 244,000
0.79 0.78 0.77 190,340
8042 KOS INTL HKD 0.04 0.042 0.04 520,000
0.041 0.039 0.039 20,290
8043 ATLINKS HKD 0.207 0.218 0.218 140,000
0.202 0.201 0.198 29,495
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.27 2.28 2.28 4,000
2.28 2.24 2.28 9,120
8050 QUANTUM THINK HKD 0.188 0.213 0.215 324,000
0.195 0.198 0.19 66,168
8051 CIRCUTECH HKD 2.26 - 2.16 4,600
2.21 2.22 2.16 9,936
8052 LUK HING ENT HKD 0.04 0.055 0.052 613,000
0.052 0.044 0.043 30,040
8056 LIFE CONCEPTS HKD 0.295 0.30 0.30 880,000
0.285 0.275 0.285 256,400
8057 MADISON HLDG HKD 0.095 0.096 - -
0.095 0.085 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 1,060,000
0.015 0.013 0.013 15,110
8060 GLOBAL LINK HKD 0.09 0.099 - -
0.09 0.084 - -
8062 EFT SOLUTIONS HKD 0.305 0.315 - -
0.305 0.295 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.103 0.10 10,000
0.10 0.10 0.10 1,000
8066 PHOENITRON HOLD HKD 0.70 0.70 0.72 807,000
0.70 0.68 0.63 543,560
8067 OUC HOLDINGS HKD 0.345 0.36 - -
0.345 0.285 - -
8069 FLYDOO TECH HKD 0.032 0.033 0.032 80,000
0.032 0.032 0.03 2,520
8070 KEEN OCEAN HKD 0.445 0.47 - -
0.445 0.445 - -
8071 CH NETCOMTECH HKD 0.035 0.033 0.035 6,573,000
0.033 0.032 0.033 217,854
8072 ROMA META GROUP HKD 0.295 0.38 0.33 460,000
0.33 0.295 0.315 150,300
8073 SFSY NEW MAT HKD 0.22 0.23 - -
0.22 0.20 - -
8076 SING LEE HKD 0.025 0.025 0.025 865,000
0.023 0.023 0.022 20,235
8079 WISDOMCOME GP HKD 0.58 0.58 - -
0.58 0.50 - -
8080 NAS HOLDINGS HKD 0.29 0.30 0.30 20,000
0.30 0.255 0.30 6,000
8081 HANG TAI YUE GP HKD 0.027 0.025 0.029 26,850,000
0.025 0.024 0.024 725,000
8082 SUNNY SIDE UP HKD 0.078 0.078 - -
0.078 0.075 - -
* 8083 YOUZAN HKD 0.122 0.119 0.122 92,816,000
0.118 0.118 0.116 10,959,752
* 8087 CHINA 33MEDIA HKD 5.80 6.08 6.40 577,500
6.01 6.06 5.43 3,482,975
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.033 0.033 0.031 160,000
0.031 0.031 0.031 4,960
8093 WEB3 META HKD 0.184 0.186 0.20 185,000
0.18 0.171 0.18 35,680
8095 BEIDA JADE BIRD HKD 0.58 0.59 0.60 674,000
0.59 0.58 0.58 399,200
8096 TASTY CONCEPTS HKD 0.141 0.14 - -
0.14 0.114 - -
8098 CL GROUP HKD 0.054 0.054 0.056 60,000
0.054 0.046 0.054 3,300
8100 FAMOUS TECH INT HKD 0.123 - - -
0.123 0.11 - -
8103 HMVOD HKD 0.175 0.194 - -
0.175 0.164 - -
* 8106 SHENGHUA LANDE HKD 0.099 0.27 0.36 23,970,000
0.265 0.265 0.20 6,565,875
8107 FICUS TECH HKD 0.26 0.28 0.28 75,000
0.28 0.26 0.245 18,750
8111 CT IND GROUP HKD 0.118 0.122 0.124 10,000
0.122 0.116 0.124 1,240
8112 CORNERSTONE FIN HKD 0.131 0.138 0.122 72,040
0.122 0.121 0.121 8,764
8113 V&V TECH HKD 0.35 0.45 0.36 10,364
0.40 0.40 0.36 3,731
8115 SHANGHAI QINGPU HKD 5.60 5.60 - -
5.60 4.78 - -
8117 CHI P ENERGY HKD 0.092 0.09 0.092 170,000
0.085 0.084 0.084 14,530
8118 BORTEX GLOBAL HKD 0.096 0.107 0.108 144,000
0.107 0.098 0.098 14,912
8120 CH DEMETER FIN HKD 0.53 0.52 0.59 995,001
0.52 0.50 0.50 517,750
8121 GUOEN HOLDINGS HKD 0.67 0.69 - -
0.67 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,676,000
0.01 - 0.01 26,760
8125 CHINA NEW HLDGS HKD 0.285 0.31 0.31 176,000
0.31 0.295 0.295 53,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.044 0.044 552,000
0.044 0.04 0.04 23,168
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.092 0.094 0.092 10,000
0.092 0.086 0.092 920
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.38 0.38 - -
0.38 0.33 - -
8136 IMS GROUP HKD 0.047 0.047 0.045 1,350,000
0.045 0.045 0.045 60,750
* 8137 HONBRIDGE HKD 0.53 0.54 0.54 3,116,000
0.53 0.53 0.51 1,612,920
8139 CHANGAN RH HKD 1.44 1.60 1.32 3,000
1.36 1.36 1.32 3,960
8140 BOSATECH HKD 0.131 0.134 - 10,000
0.131 0.125 - 1,250
8143 GF HEALTHCARE HKD 0.128 0.127 0.128 30,000
0.127 0.125 0.128 3,840
8146 GRACEWINE HKD 0.136 0.136 0.136 390,000
0.135 0.135 0.135 52,910
8147 MILLENNIUM PG HKD 0.25 0.26 - -
0.25 0.243 - -
8148 WUXI LIFE HKD 0.93 1.11 - -
0.93 0.73 - -
8149 ALTUS HLDGS HKD 0.106 0.111 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.055 0.062 - -
0.055 0.055 - -
* 8153 JIADING INTL GP HKD 0.079 0.08 0.081 54,200,006
0.08 0.077 0.075 4,227,730
8156 SINOPHARM TECH HKD 0.285 0.36 0.44 1,085,000
0.355 0.35 0.305 405,720
8158 CRMI HKD 0.52 0.58 0.61 370,100
0.54 0.53 0.52 215,550
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.42 - -
0.415 0.38 - -
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.28 - -
8162 LOCO HK HKD 0.54 0.54 0.54 290,000
0.54 0.53 0.53 156,500
8163 NOIZ GROUP HKD 0.107 0.107 0.107 320,000
0.107 0.105 0.105 33,640
8168 AMASSE CAPITAL HKD 0.051 0.051 0.051 430,000
0.048 0.046 0.046 20,640
8169 ECO-TEK HLDGS HKD 0.032 0.034 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.29 0.29 - -
0.29 - - -
8173 HEPHAESTUS HLDG HKD 0.155 0.187 0.179 480,000
0.168 0.165 0.166 82,240
8176 SUPERROBOTICS HKD 0.116 0.128 0.14 326,000
0.127 0.12 0.12 41,577
8178 CHINA INFO TECH HKD 2.90 2.90 2.90 44,000
2.90 2.80 2.80 123,560
8179 PALINDA GROUP HKD 0.015 0.015 0.015 7,572,000
0.015 0.014 0.014 106,776
8181 KS SMART MGMT HKD 0.065 0.064 0.064 88,000
0.064 0.061 0.064 5,688
8186 ALMANA HKD 0.40 0.39 0.42 1,490,000
0.39 0.37 0.365 585,850
8187 JIMU GROUP HKD 0.315 0.32 0.345 950,000
0.315 0.31 0.315 302,550
8188 GME GROUP HKD 0.97 0.97 0.97 584,000
0.97 0.96 0.95 560,440
8189 TEDA BIOMEDICAL HKD 0.475 0.485 0.50 1,255,000
0.485 0.47 0.475 609,825
8191 HONG WEI ASIA HKD 0.20 0.203 0.205 48,000
0.203 0.198 0.203 9,768
8193 ASIAPAC FIN INV HKD 0.265 0.275 - -
0.265 0.25 - -
8195 LEGENDARY EDU HKD 1.52 1.49 1.52 250,000
1.49 1.48 1.48 374,140
8196 FUTIAN HOLDINGS HKD 1.13 1.12 1.17 872,000
1.12 1.07 1.10 999,600
8198#CRYPTO FLOW HKD TRADING HALTED
8200 SAU SAN TONG HKD 0.52 0.52 - 2,500
0.52 0.43 - 1,087
8201 PPS INT'L HKD 0.075 0.076 - -
0.075 0.068 - -
8203 KAISUN HOLDINGS HKD 0.24 0.249 - -
0.24 0.226 - -
8205 JIAODA WITHUB HKD 0.33 - 0.33 4,000
0.335 0.335 0.33 1,320
8206 S ROBOT EDU HKD 0.074 0.076 0.078 1,046,000
0.075 0.075 0.072 77,687
8208 WMCH GLOBAL HKD 0.032 0.035 0.033 582,000
0.032 0.032 0.032 19,200
8210 DLC ASIA HKD 0.051 0.056 0.051 180,000
0.048 0.047 0.048 8,990
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.295 0.33 0.305 440,625
0.305 0.29 0.29 129,918
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.20 0.211 0.207 436,000
0.207 0.191 0.198 88,172
8220 BINGO GROUP HKD 4.29 4.25 4.38 119,250
4.25 4.19 4.18 511,617
8221 GAOYU FINANCE HKD 0.92 0.93 - -
0.92 - - -
8222 E LIGHTING HKD 0.04 0.039 - -
0.039 0.038 - -
8223 ZYY HKD 1.13 1.08 1.13 268,000
1.05 1.05 1.03 282,360
8225 C HEALTH GP HKD 0.195 0.193 0.182 120,000
0.183 0.182 0.181 21,780
8226 KOALA FIN GP HKD 0.135 0.135 0.128 170,000
0.126 0.126 0.125 21,545
8227 HAITIAN ANTENNA HKD 0.224 0.229 0.20 15,000
0.20 0.20 0.20 3,000
8229 FUTURE DATA HKD 0.345 - - -
0.345 0.285 - -
* 8232 CLASSIFIED GP HKD 2.30 2.10 2.23 647,000
1.90 1.90 1.90 1,318,042
8237 LINK HOLDINGS HKD 0.197 0.197 0.197 72,000
0.19 0.185 0.19 13,722
8238 WINTO GROUP HKD 0.191 0.191 - -
0.191 0.188 - -
8239 CAPITAL FIN HKD 2.16 2.37 2.36 152,600
2.27 2.24 2.17 344,478
8241 YING KEE TEA HKD 0.111 0.112 0.112 100,000
0.112 0.11 0.112 11,200
8245 SHANYU GROUP HKD 0.22 0.213 0.219 260,000
0.219 - 0.219 56,940
8246 ZHONGHUA GAS HKD 0.15 0.158 0.155 40,000
0.155 - 0.155 6,200
8247 BIOSINO BIO-TEC HKD 0.69 0.85 0.60 4,000
0.62 0.61 0.60 2,400
8249 RUIYUAN IC TECH HKD 0.124 0.157 0.198 1,795,000
0.157 0.138 0.126 279,555
8250 DU DU HLDGS HKD 0.139 0.139 - 200
0.139 0.13 - 23
8257 GENES TECH HKD 0.075 0.08 - -
0.075 0.068 - -
8262 SUPER STRONG HKD 0.088 0.089 0.088 10,000
0.088 0.086 0.088 880
* 8267 LINEKONG HKD 0.67 0.67 0.71 2,040,000
0.67 0.66 0.65 1,366,010
8268 SMART CITY DEV HKD 0.55 0.51 0.52 1,108,000
0.51 0.48 0.485 542,960
* 8269 WEALTH GLORY HKD 0.52 0.49 0.54 6,949,583
0.49 0.485 0.485 3,441,229
8270 CHINA CBM HKD 0.29 0.31 - -
0.29 0.275 - -
8271 GDC HKD 0.048 0.052 0.048 2,000
0.048 0.048 0.048 96
* 8275 CHINA NEW CONS HKD 0.149 0.144 0.151 10,060,000
0.142 0.142 0.139 1,461,440
8277 STEEDORIENTAL HKD 0.10 0.10 0.09 6,000
0.086 0.086 0.086 524
* 8279 AGTECH HOLDINGS HKD 0.27 0.285 0.295 18,512,000
0.285 0.28 0.27 5,299,240
8280 CDV HOLDINGS HKD 0.055 - - -
0.055 0.055 - -
8281 CH GOLD CLASSIC HKD 0.103 0.12 0.115 320,000
0.115 0.09 0.115 36,800
8282 GAMEONE HKD 0.64 0.64 - -
0.64 0.55 - -
8283 ZHONGSHI MINAN HKD 0.79 0.83 0.85 15,000
0.83 0.78 0.77 11,670
8285 SLING GROUP HKD 0.031 0.032 - -
0.031 0.031 - -
8286 CCOE HKD 0.101 0.146 0.239 5,140,000
0.146 0.135 0.102 747,185
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.095 0.102 0.082 9,000
0.086 0.086 0.082 739
8292 WORLDGATEGLOBAL HKD 0.62 0.63 0.65 777,000
0.63 0.62 0.62 489,800
8293 SINGASIA HLDG HKD 0.125 0.134 0.138 920,000
0.134 0.12 0.12 114,480
8295 KINGWISOFT TECH HKD 0.038 0.038 0.038 980,000
0.036 0.036 0.035 35,260
8296 SINO-LIFE GROUP HKD 0.44 0.49 0.50 12,000
0.49 0.38 0.50 6,000
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.29 0.30 84,984,000
0.29 0.285 0.28 24,672,360
8300 JIN MI FANG GP HKD 0.116 0.118 0.124 1,000,000
0.117 0.112 0.11 115,160
8305 ST HLDGS HKD 0.28 0.28 0.28 3,500,000
0.275 0.27 0.27 961,800
8307 MEDICSKIN HKD 0.188 - - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.053 0.058 0.056 68,000
0.056 0.053 0.056 3,808
8309 MANSHING GLOBAL HKD 0.059 0.058 0.059 60,000
0.057 0.055 0.056 3,470
8310 YANCHENG PORT HKD 0.44 0.45 - -
0.44 0.415 - -
8311 PERFECT OPT HKD 0.044 0.042 0.04 40,000
0.04 0.037 0.04 1,600
8313 ZACD HKD 0.016 0.02 - -
0.016 0.016 - -
8315 CEN PLAZA HOTEL HKD 0.162 - - -
0.162 0.143 - -
8316 CHINA HONGBAO HKD 0.181 0.189 0.188 148,000
0.188 0.183 0.182 27,432
8317 FINET GROUP HKD 0.066 0.072 - -
0.066 0.06 - -
8319 EXPERT SYS HKD 0.112 0.115 0.112 70,000
0.112 0.11 0.112 7,840
8320 AEC GROUP HKD 0.095 0.095 0.095 100,000
0.095 0.09 0.095 9,500
8321 TAI KAM HLDGS HKD 0.28 0.315 - -
0.28 - - -
8326 TK NEW ENERGY HKD 0.159 0.16 0.16 475,000
0.16 0.156 0.154 74,525
8328 XY ELEC STORAGE HKD 0.79 0.79 0.79 30,250
0.79 0.75 0.75 23,345
8329 NEP INTERLONG HKD 0.168 0.167 0.169 620,000
0.16 0.16 0.16 102,210
8331 P.B. GROUP HKD 0.143 0.163 - -
0.143 0.132 - -
8333 ASTRUM FIN HKD 0.41 0.40 0.40 65,000
0.40 0.34 0.37 24,300
8337 DIRECTEL HKD 0.121 - - -
0.121 0.121 - -
8340 ZIJING INTL FIN HKD 0.40 0.46 0.40 10,000
0.385 0.35 0.385 3,925
8341 AESO HOLDING HKD 0.145 0.165 0.165 170,000
0.15 0.155 0.145 27,535
8347 F8 ENT HKD 0.102 0.115 - -
0.102 0.102 - -
8348 BINHAI TEDA HKD 0.455 0.455 - -
0.455 0.43 - -
8349 GUIXIN GROUP HKD 2.25 2.27 2.28 300,000
2.26 2.26 2.23 679,400
8350 WELL LINK SEC HKD 0.22 0.22 0.23 1,296,003
0.21 0.21 0.205 282,344
8356 TSUN YIP HLDGS HKD 0.53 0.52 - -
0.52 0.495 - -
8357 REPUBLIC HC HKD 0.184 0.18 - -
0.18 - - -
8360 BASIC H NEWLIFE HKD 0.415 0.425 - -
0.415 0.385 - -
8362 WINNING TOWER HKD 0.058 0.059 0.057 80,000
0.057 0.056 0.056 4,540
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.255 0.249 0.246 60,800
0.246 0.242 0.246 14,940
* 8366 ZJ UNITED INV HKD 0.018 0.04 0.062 33,520,000
0.039 0.039 0.018 1,281,620
8367 SIMPLICITY HLDG HKD 0.27 0.295 0.27 40,000
0.29 0.265 0.27 10,800
8368 CREATIVE CHINA HKD 0.90 0.92 0.88 64,000
0.88 0.87 0.83 54,660
8370 ZHI SHENG GP HKD 5.20 5.30 5.20 80,800
5.10 - 5.10 414,200
8371 TASTEGOURMET GP HKD 2.00 1.92 1.98 656,000
1.91 1.89 1.89 1,252,200
8372 GBG HOLDINGS HKD 0.115 0.125 0.115 110,000
0.115 0.115 0.115 12,650
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.00 4.10 4.02 130,000
4.02 4.01 4.00 521,800
8377 HARBOUR EQUINE HKD 0.096 0.105 0.088 40,000
0.09 0.09 0.088 3,520
8379 PRIME INTEL HKD 0.114 0.119 0.114 120,000
0.114 0.111 0.114 13,680
8385 PROSPEROUSPRINT HKD 0.09 0.091 0.09 110,000
0.09 0.086 0.09 9,900
* 8391 CORNERSTONE TEC HKD 0.425 0.46 0.465 3,344,000
0.46 0.45 0.43 1,509,580
8392 SATU HOLDINGS HKD 0.028 0.032 - -
0.028 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.216 0.215 0.215 1,000,000
0.214 0.207 0.203 208,140
8400 ASIA PIONEER HKD 0.042 0.042 0.042 80,000
0.042 0.04 0.042 3,360
8401 STREAM IDEAS HKD 0.123 0.117 0.123 518,000
0.117 0.115 0.117 61,606
8402 PLATEAU TL HKD 0.156 0.164 0.176 1,945,000
0.157 0.157 0.142 310,580
8403 DOWWAY HKD 1.40 1.40 1.40 52,000
1.39 1.37 1.39 72,720
8406 CHINA ORAL IND HKD 0.122 0.124 0.124 6,190,000
0.124 0.121 0.12 750,740
8411 K W NELSON GP HKD 0.067 0.08 - -
0.067 0.067 - -
8412 NEW AMANTE HKD 0.365 0.47 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.11 0.109 0.104 20,000
0.104 0.103 0.102 2,060
8416 HM INTL HLDGS HKD 0.108 0.112 0.104 195,000
0.104 0.104 0.104 20,280
8417 DADI EDU HKD 0.013 0.013 0.014 540,000
0.012 0.012 0.012 7,040
8418 OPTIMA AUTO HKD 0.465 0.48 0.49 250,000
0.48 0.45 0.455 115,780
8419 AV PROMOTIONS HKD 0.079 0.079 - -
0.079 0.072 - -
8420 NEXION TECH HKD 0.028 0.03 - -
0.028 0.027 - -
8422 WT GROUP HKD 0.094 0.101 0.093 83,000
0.093 0.09 0.092 7,653
8423 CHI HO DEV HKD 0.052 0.056 0.052 140,000
0.052 0.048 0.052 7,280
8425 HING MING HLDGS HKD 0.058 0.067 0.065 10,196,000
0.061 0.061 0.058 603,976
8426 MODERN LIVING HKD 0.27 0.27 0.241 20,000
0.241 0.241 0.24 4,810
* 8427 WS-SK TARGET HKD 28.55 34.40 34.80 469,500
34.40 33.50 28.90 15,504,289
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.037 0.037 - -
0.037 0.033 - -
8430 C&N HOLDINGS HKD 0.168 0.18 0.19 480,000
0.18 - 0.168 86,490
8431 HAO BAI INTL HKD 0.23 0.246 0.247 10,000
0.246 0.199 0.247 2,470
8432 BAR PACIFIC HKD 0.032 0.032 0.032 10,000
0.032 0.028 0.032 320
8436 TAKBO GROUP HKD 0.27 0.285 - -
0.27 0.26 - -
8437 RMH HOLDINGS HKD 0.157 - 0.157 129,200
0.157 0.111 0.157 20,211
8439 SOMERLEY CAP HKD 0.37 0.395 0.415 60,000
0.395 0.35 0.40 24,660
8445 NOBLE ENG GP HKD 0.249 0.209 0.249 140,000
0.181 0.181 0.181 30,380
8446 BRIGHTSTAR TECH HKD 0.119 0.119 0.123 530,000
0.119 0.118 0.119 63,054
8447 MS CONCEPT HKD 0.035 0.035 0.035 1,510,000
0.033 0.033 0.033 51,360
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.129 0.135 0.134 290,000
0.134 0.125 0.129 38,560
8451 SUNLIGHT HLDGS HKD 0.065 0.065 0.064 180,000
0.064 0.061 0.062 11,180
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.275 - -
8455 LAI GROUP HKD 0.065 0.063 0.066 1,490,000
0.06 0.059 0.06 95,720
8456 MANSION INTL HKD 0.38 0.38 0.345 20,000
0.35 0.35 0.345 6,800
8460 BASETROPHY GP HKD 0.047 0.068 0.065 5,600,000
0.065 0.065 0.047 330,920
8462 OMNIBRIDGE HLDG HKD 0.27 0.22 0.26 675,000
0.22 0.21 0.215 158,150
8471 REACH NEW HLDGS HKD 0.09 0.089 0.09 2,610,000
0.089 0.084 0.082 222,430
8472 LAPCO HOLDINGS HKD 0.375 0.40 0.39 134,000
0.39 0.375 0.375 52,180
8473 MI MING MART HKD 0.138 0.141 0.141 690,000
0.141 0.14 0.139 96,530
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.78 3.79 3.80 78,000
3.76 3.76 3.76 294,700
8480 FURNIWEB HKD 0.199 0.206 - -
0.199 0.199 - -
8481 SHENGLONG INTL HKD 0.45 0.46 0.46 335,000
0.455 0.42 0.455 153,475
8482 WAN LEADER HKD 0.191 0.191 - -
0.191 - - -
8483 MAX SIGHT GROUP HKD 0.151 0.153 0.155 4,072,000
0.153 0.15 0.152 624,640
8487 ISP GLOBAL HKD 0.102 0.103 0.104 640,000
0.103 0.102 0.092 61,210
8489 GP LOGISTICS HKD 0.161 0.168 - -
0.161 0.16 - -
8490 NICHE-TECH SEMI HKD 0.13 0.141 0.134 450,000
0.133 0.131 0.133 60,240
8491 COOL LINK HKD 0.54 0.54 0.56 1,720,000
0.53 0.53 0.48 900,900
8493 DRAGON KING GP HKD 0.052 0.054 - -
0.052 0.048 - -
8495 1957 & CO. HKD 0.22 0.25 0.22 8,000
0.22 0.20 0.22 1,760
8496 GLOBAL UIN HKD 0.112 0.14 - -
0.112 0.11 - -
* 8500 ICONCULTURE HKD 0.40 0.455 0.485 7,100,000
0.455 0.425 0.375 2,959,650
8501 SANBASE CORP HKD 0.44 0.50 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.28 0.29 0.285 128,000
0.285 0.28 0.27 36,080
8507 I.CENTURY HLDG HKD 0.124 0.146 0.126 4,000
0.126 0.125 0.126 504
8509 WINE'S LINK HKD 0.62 0.62 0.62 1,000,000
0.62 0.57 0.61 619,080
8510 TOPSTANDARDCORP HKD 0.081 0.09 - -
0.081 0.08 - -
8511 MIN FU INTL HKD 1.05 1.07 1.05 10,000
1.04 1.03 1.04 10,420
8512 HYFUSIN GROUP HKD 0.30 0.305 0.31 630,000
0.30 0.295 0.30 190,100
8513 MAXWIN INT HLDG HKD 0.127 0.129 0.129 840,000
0.129 0.126 0.128 107,640
8519 XINXIANG ERA HKD 0.15 0.147 0.15 100,000
0.147 0.142 0.15 15,000
8521 WEBX INTL HLDGS HKD 0.78 0.85 0.89 125,000
0.86 0.82 0.76 105,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 0.132 - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.179 0.177 30,000
0.177 0.177 0.177 5,310
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
* 8535 VISTAR HOLDINGS HKD 0.09 0.094 0.097 38,020,000
0.091 0.09 0.085 3,392,280
8536 TL NATURAL GAS HKD 0.28 0.285 - -
0.28 0.275 - -
8537 CHONG FAI JEWEL HKD 0.177 0.193 0.198 100,000
0.192 0.178 0.192 19,440
* 8540 VICTORY SEC HKD 8.57 8.04 8.57 3,094,000
8.04 7.99 7.93 25,169,828
8545 AMUSE GROUP HKD 0.043 0.045 0.048 448,000
0.043 0.043 0.041 20,152
8547 PACIFIC LEGEND HKD 0.158 0.152 0.16 6,270,000
0.152 0.15 0.15 978,610
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8563 MANSION INT RTS HKD 0.021 0.03 0.03 5,927,100
0.019 0.017 0.012 103,619
8565 GRAND TALENTS HKD 1.75 1.77 1.81 151,500
1.77 1.76 1.60 255,440
8601 BOLTEK HKD 0.27 0.28 0.255 20,000
0.26 0.26 0.25 5,050
8603 FAMEGLOW HKD 1.32 1.60 1.64 260,000
1.47 1.42 1.35 370,400
8606 KINETIX SYSTEMS HKD 0.096 0.099 0.10 460,000
0.096 0.093 0.096 44,730
8611 MINDTELL TECH HKD 0.51 0.62 0.65 2,115,000
0.62 0.61 0.51 1,244,450
8612 WORLD SUPER HKD 0.101 0.118 - -
0.101 0.101 - -
8613 ORIENTAL PAY HKD 0.08 0.085 - -
0.08 0.079 - -
8616 SUNRAY ENG GP HKD 0.034 0.037 - -
0.034 0.034 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.072 0.074 0.071 200,000
0.072 0.072 0.071 14,300
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.355 0.36 0.355 88,000
0.355 0.35 0.34 30,480
8623 CHINA SAFTOWER HKD 0.16 0.18 - -
0.16 0.168 - -
8627 ORANGE TOUR HKD 0.052 0.058 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 9.08 9.08 9.16 16,500
9.07 - 9.05 149,740
8631 YUFENGCHANG HLD HKD 0.46 0.51 - -
0.46 0.44 - -
* 8635 ELEPHANT HLDGS HKD 0.55 0.53 0.55 3,380,000
0.53 0.52 0.53 1,815,400
8637 METASURFACE HKD 1.43 1.39 1.51 394,000
1.38 1.31 1.27 548,260
8645 BYTE META HKD 0.56 0.56 0.55 90,000
0.54 0.54 0.54 48,660
8646 CHINA HONGGUANG HKD 0.25 0.247 0.275 2,250,000
0.247 0.246 0.247 584,610
8657 TRUE PARTNER HKD 0.365 0.465 0.365 6,000
0.36 0.36 0.36 2,180
8659 YIK WO INTL HKD 0.15 0.153 0.16 1,020,000
0.153 0.145 0.143 153,370
8668 YING HAI GROUP HKD 0.083 0.093 - -
0.083 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D625-0.111 D3-0.116 ]/-//[ D5,000-0.117
60,000-0.136 10,000-0.134 ]< >
8007 GLOBALSTRAT < >[ D20-0.22 D5-0.222 ]/-//[ Y20,000-0.24 ]< >
8017 TRADEGO < >[ 44,000-1.25 144,000-1.24 24,000-1.23 8,000-1.22
48,000-1.24 Y20,000-1.25 52,000-1.25 56,000-1.26
164,000-1.27 Y4,000-1.27 52,000-1.28 Y8,000-1.29
40,000-1.29 Y4,000-1.29 444,000-1.29 4,000-1.28
4,000-1.29 Y4,000-1.28 4,000-1.28 12,000-1.29
216,000-1.30 Y4,000-1.29 Y44,000-1.30 20,000-1.30
4,000-1.29 24,000-1.30 24,000-1.31 124,000-1.30
124,000-1.31 20,000-1.29 Y20,000-1.28 116,000-1.29
40,000-1.30 Y20,000-1.30 112,000-1.30 Y4,000-1.30
12,000-1.31 Y12,000-1.31 60,000-1.31 28,000-1.30
20,000-1.31 Y144,000-1.31 12,000-1.31 Y4,000-1.31
44,000-1.31 Y28,000-1.31 4,000-1.31 Y8,000-1.31
32,000-1.31 84,000-1.32 Y4,000-1.32 16,000-1.32
52,000-1.31 Y12,000-1.32 4,000-1.32 Y36,000-1.32
116,000-1.32 Y24,000-1.33 16,000-1.33 Y4,000-1.33
76,000-1.33 16,000-1.31 16,000-1.32 Y24,000-1.32
4,000-1.32 Y4,000-1.32 120,000-1.33 Y28,000-1.33
336,000-1.33 Y16,000-1.33 Y8,000-1.34 44,000-1.34
140,000-1.33 Y4,000-1.32 16,000-1.33 Y20,000-1.33
40,000-1.34 4,000-1.33 Y4,000-1.33 20,000-1.33
Y8,000-1.33 16,000-1.33 72,000-1.32 4,000-1.33
48,000-1.32 4,000-1.33 208,000-1.32 280,000-1.33
160,000-1.34 100,000-1.33 Y12,000-1.33 160,000-1.34
236,000-1.35 20,000-1.34 800,000-1.35 412,000-1.36
96,000-1.37 Y8,000-1.37 92,000-1.37 68,000-1.38
Y4,000-1.38 32,000-1.38 124,000-1.39 Y12,000-1.39
8,000-1.38 8,000-1.39 Y4,000-1.39 364,000-1.39
96,000-1.38 60,000-1.39 Y4,000-1.39 12,000-1.39
100,000-1.38 Y4,000-1.38 4,000-1.38 Y4,000-1.38
100,000-1.39 4,000-1.38 28,000-1.39 Y72,000-1.39
112,000-1.39 Y20,000-1.38 20,000-1.38 Y8,000-1.38
32,000-1.38 4,000-1.39 Y4,000-1.38 16,000-1.38
188,000-1.39 Y32,000-1.39 56,000-1.39 8,000-1.38
196,000-1.39 Y4,000-1.39 104,000-1.39 16,000-1.40
4,000-1.39 4,000-1.38 4,000-1.40 Y4,000-1.40
16,000-1.39 28,000-1.38 80,000-1.39 60,000-1.38
4,000-1.39 96,000-1.38 4,000-1.39 ]/-//[ 100,000-1.38
112,000-1.39 Y136,000-1.39 4,000-1.39 Y4,000-1.39
136,000-1.39 Y8,000-1.39 80,000-1.39 4,000-1.37
152,000-1.39 680,000-1.40 4,000-1.39 180,000-1.40
8,000-1.41 Y4,000-1.41 32,000-1.41 40,000-1.42
Y12,000-1.42 156,000-1.42 16,000-1.41 236,000-1.42
172,000-1.43 4,000-1.42 4,000-1.43 16,000-1.42
100,000-1.41 20,000-1.43 Y4,000-1.43 164,000-1.43
36,000-1.42 4,000-1.43 8,000-1.42 Y132,000-1.41
8,000-1.41 80,000-1.40 Y4,000-1.41 136,000-1.41
16,000-1.42 Y156,000-1.42 4,000-1.42 152,000-1.43
4,000-1.44 Y4,000-1.44 60,000-1.44 Y4,000-1.44
8,000-1.43 40,000-1.44 4,000-1.43 8,000-1.42
20,000-1.43 Y8,000-1.44 156,000-1.44 Y4,000-1.44
40,000-1.44 16,000-1.45 8,000-1.43 8,000-1.44
12,000-1.45 Y8,000-1.45 4,000-1.45 Y4,000-1.45
24,000-1.45 Y20,000-1.45 32,000-1.45 4,000-1.44
20,000-1.43 4,000-1.44 8,000-1.43 8,000-1.44
16,000-1.43 20,000-1.42 48,000-1.43 4,000-1.42
40,000-1.43 12,000-1.44 4,000-1.43 36,000-1.42
92,000-1.44 20,000-1.43 32,000-1.44 156,000-1.43
4,000-1.44 56,000-1.43 180,000-1.44 44,000-1.43
192,000-1.42 4,000-1.44 8,000-1.43 4,000-1.44
32,000-1.43 156,000-1.42 20,000-1.41 152,000-1.40
112,000-1.41 4,000-1.42 4,000-1.41 72,000-1.40
16,000-1.39 216,000-1.40 60,000-1.41 Y8,000-1.41
12,000-1.41 92,000-1.42 88,000-1.43 Y12,000-1.43
16,000-1.43 12,000-1.42 Y72,000-1.44 16,000-1.44
8,000-1.45 16,000-1.44 124,000-1.43 196,000-1.44
312,000-1.45 Y12,000-1.44 4,000-1.45 ]< 16,000-1.45
U24,000-1.45 164,000-1.45 >
8018 FINSOFT FIN < >[ ]/-//[ 110,000-0.036 50,000-0.035 30,000-0.036 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.255 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 1,300,000-0.018 970,000-0.017 10,000-0.018
210,000-0.017 Y10,000-0.017 420,000-0.017 10,000-0.018
340,000-0.017 1,130,000-0.018 ]/-//[ 400,000-0.018
50,000-0.017 20,000-0.018 ]< >
8027 KPM HOLDING < >[ 5,000-0.09 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.186 100,000-0.185 100,000-0.189
200,000-0.185 20,000-0.183 20,000-0.189 ]/-//[
80,000-0.189 180,000-0.183 60,000-0.189 180,000-0.185
360,000-0.186 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.61 10,000-0.60 ]/-//[ 10,000-0.62
35,000-0.60 25,000-0.61 ]< >
8030 FENGYINHE < >[ 20,000-3.37 Y10,000-3.54 10,000-3.54 30,000-3.39
30,000-3.49 20,000-3.36 20,000-3.48 20,000-3.43
10,000-3.39 ]/-//[ 10,000-3.41 25,000-3.45 10,000-3.40
15,000-3.41 Y20,000-3.45 20,000-3.41 20,000-3.40
15,000-3.45 Y15,000-3.45 5,000-3.41 10,000-3.42
15,000-3.43 5,000-3.45 15,000-3.41 45,000-3.44
15,000-3.45 20,000-3.44 10,000-3.45 20,000-3.46
25,000-3.42 ]< >
8031 ETS GROUP < >[ 82,000-0.156 ]/-//[ 44,000-0.156 4,000-0.157
44,000-0.156 4,000-0.155 50,000-0.154 62,000-0.153 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.121 Y96,000-0.121 12,000-0.13 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.075 20,000-0.073 300,000-0.072
680,000-0.07 Y150,000-0.07 10,000-0.069 Y100,000-0.068
220,000-0.068 70,000-0.067 Y50,000-0.067 10,000-0.066
10,000-0.067 Y10,000-0.067 20,000-0.067 Y620,000-0.066
20,000-0.067 Y130,000-0.066 100,000-0.065 Y80,000-0.065
10,000-0.067 Y10,000-0.067 430,000-0.065 100,000-0.067
Y170,000-0.067 20,000-0.067 190,000-0.068 100,000-0.066
140,000-0.067 20,000-0.065 Y60,000-0.065 Y20,000-0.064
40,000-0.066 490,000-0.067 1,100,000-0.068 100,000-0.07
Y200,000-0.07 10,000-0.07 ]/-//[ 90,000-0.072
Y100,000-0.071 30,000-0.07 10,000-0.069 10,000-0.071 ]
< >
8036 EBROKER GROUP < >[ 110,000-0.037 70,000-0.035 ]/-//[ 10,000-0.036
Y110,000-0.036 50,000-0.036 ]< >
8037 CH BIOTECH SER < >[ Y5,000-0.70 20,000-0.70 Y10,000-0.67 85,000-0.69 ]
/-//[ 30,000-0.68 Y10,000-0.67 ]< 10,000-0.68 >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.30 20,000-0.305 20,000-0.31 ]< >
8041 LUXEY INT'L < >[ 20,000-0.79 Y20,000-0.78 Y60,000-0.77 20,000-0.77
D2,000-0.72 ]/-//[ 20,000-0.78 D2,000-0.75 20,000-0.78
80,000-0.79 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.04 230,000-0.039 Y280,000-0.039 ]
< >
8043 ATLINKS < >[ Y10,000-0.211 30,000-0.218 ]/-//[ 15,000-0.203
Y15,000-0.218 10,000-0.198 5,000-0.218 20,000-0.20
5,000-0.218 5,000-0.20 Y20,000-0.218 5,000-0.202 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.28 ]< >
8050 QUANTUM THINK < >[ 10,000-0.19 Y14,000-0.19 64,000-0.191 ]/-//[
Y10,000-0.195 Y10,000-0.20 Y10,000-0.205 6,000-0.21
Y4,000-0.21 86,000-0.21 6,000-0.215 62,000-0.212
32,000-0.213 6,000-0.199 4,000-0.195 ]< >
8051 CIRCUTECH < >[ 4,600-2.16 ][ ]/-//[ ]< >
8052 LUK HING ENT < >[ Y40,000-0.045 D1,000-0.038 20,000-0.043 ]/-//[
20,000-0.049 40,000-0.05 20,000-0.049 20,000-0.05
40,000-0.043 40,000-0.048 220,000-0.05 20,000-0.052
D6,000-0.035 D6,000-0.042 120,000-0.052 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.30 120,000-0.295 10,000-0.285
20,000-0.295 20,000-0.30 80,000-0.295 ]/-//[
560,000-0.29 50,000-0.285 ]< >
8059 GLORY FLAME < >[ 100,000-0.014 ]/-//[ 680,000-0.014 270,000-0.015
5,000-0.013 5,000-0.015 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.10 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.72 55,000-0.67 5,000-0.71 20,000-0.65
5,000-0.70 30,000-0.65 15,000-0.63 10,000-0.66
5,000-0.68 5,000-0.69 95,000-0.67 5,000-0.68
105,000-0.67 10,000-0.66 5,000-0.68 5,000-0.66
10,000-0.67 Y5,000-0.68 135,000-0.68 70,000-0.66
D2,000-0.63 5,000-0.69 ]/-//[ 10,000-0.66 5,000-0.67
50,000-0.68 5,000-0.67 5,000-0.69 10,000-0.68
5,000-0.69 15,000-0.68 65,000-0.69 5,000-0.68 ]<
15,000-0.70 >
8069 FLYDOO TECH < >[ 20,000-0.03 ]/-//[ 5,000-0.031 50,000-0.032
Y5,000-0.033 ]< >
8071 CH NETCOMTECH < >[ 110,000-0.035 ]/-//[ 235,000-0.034 500,000-0.033
500,000-0.034 D3,000-0.028 5,000-0.034 5,220,000-0.033 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ 100,000-0.315 360,000-0.33 ]< >
8076 SING LEE < >[ 275,000-0.025 5,000-0.023 ]/-//[ 45,000-0.023
230,000-0.022 10,000-0.025 300,000-0.023 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.30 ]/-//[ ]< >
8081 HANG TAI YUE GP < 90,000-0.027 >[ 1,000,000-0.028 90,000-0.027
12,290,000-0.028 520,000-0.029 10,000-0.028
1,990,000-0.027 10,000-0.029 200,000-0.028
100,000-0.029 2,000,000-0.027 10,000-0.028 ]/-//[
2,190,000-0.026 3,140,000-0.025 210,000-0.026
10,000-0.025 10,000-0.026 1,510,000-0.025 10,000-0.026
130,000-0.025 40,000-0.026 1,160,000-0.025
Y20,000-0.025 100,000-0.024 10,000-0.025 ]< >
8083 YOUZAN < 128,000-0.12 >[ 580,000-0.121 420,000-0.122
588,000-0.12 Y520,000-0.12 Y112,000-0.121
1,428,000-0.12 160,000-0.121 132,000-0.12
1,320,000-0.119 200,000-0.12 1,280,000-0.119 4,000-0.12
844,000-0.119 Y100,000-0.119 36,000-0.12 300,000-0.119
1,768,000-0.118 Y596,000-0.118 1,436,000-0.118
40,000-0.119 860,000-0.118 Y104,000-0.118 348,000-0.118
3,828,000-0.119 460,000-0.12 888,000-0.119 Y4,000-0.119
140,000-0.119 460,000-0.12 80,000-0.118 128,000-0.119
Y4,000-0.119 132,000-0.119 664,000-0.12 Y20,000-0.119
8,000-0.119 384,000-0.12 220,000-0.119 124,000-0.12
20,000-0.119 248,000-0.12 100,000-0.119 12,000-0.12
48,000-0.119 776,000-0.12 240,000-0.119 Y40,000-0.119
20,000-0.119 4,000-0.12 1,200,000-0.119 Y360,000-0.119
2,452,000-0.119 4,000-0.12 1,512,000-0.119 4,000-0.12
1,004,000-0.119 Y400,000-0.119 360,000-0.119 4,000-0.12
176,000-0.119 504,000-0.12 3,096,000-0.119
116,000-0.118 4,000-0.119 60,000-0.118 588,000-0.119
8,000-0.118 2,560,000-0.119 Y60,000-0.119 376,000-0.119
Y20,000-0.119 84,000-0.119 200,000-0.118 160,000-0.119
116,000-0.118 4,000-0.119 172,000-0.118 Y536,000-0.118
10,088,000-0.118 Y24,000-0.118 292,000-0.119
1,804,000-0.118 300,000-0.117 812,000-0.118
364,000-0.117 24,000-0.118 160,000-0.117 64,000-0.118
8,000-0.117 4,000-0.118 4,000-0.117 68,000-0.118
12,000-0.117 12,000-0.118 4,000-0.117 4,000-0.118
4,000-0.117 4,000-0.118 180,000-0.117 Y200,000-0.117
3,064,000-0.117 300,000-0.116 Y168,000-0.116
1,328,000-0.116 4,000-0.117 200,000-0.116 96,000-0.117
88,000-0.116 4,000-0.117 4,852,000-0.116 580,000-0.117
20,000-0.116 196,000-0.117 40,000-0.116 504,000-0.117
116,000-0.116 Y28,000-0.116 4,000-0.117 28,000-0.116
4,000-0.117 360,000-0.116 56,000-0.117 80,000-0.116
4,000-0.117 204,000-0.116 180,000-0.117 ]/-//[
204,000-0.117 1,096,000-0.116 148,000-0.117
36,000-0.116 504,000-0.117 96,000-0.116 348,000-0.117
16,000-0.116 1,016,000-0.117 Y28,000-0.117
3,176,000-0.117 60,000-0.118 452,000-0.117
528,000-0.118 1,008,000-0.117 200,000-0.118
52,000-0.117 4,000-0.118 80,000-0.117 12,000-0.118
Y100,000-0.117 16,000-0.118 92,000-0.117 4,000-0.118
224,000-0.117 508,000-0.118 8,000-0.117 20,000-0.118
164,000-0.117 140,000-0.118 Y4,000-0.118 932,000-0.118
400,000-0.117 52,000-0.118 92,000-0.117 4,344,000-0.118
1,000,000-0.117 60,000-0.118 120,000-0.117
544,000-0.118 1,000,000-0.117 652,000-0.118
Y12,000-0.118 4,000-0.118 Y600,000-0.118 800,000-0.118
32,000-0.117 Y12,000-0.117 4,000-0.118 Y100,000-0.117
532,000-0.118 Y20,000-0.117 28,000-0.118 Y12,000-0.118
292,000-0.118 4,000-0.117 400,000-0.118 Y28,000-0.117
44,000-0.118 Y80,000-0.118 4,000-0.117 500,000-0.118
100,000-0.117 208,000-0.118 4,000-0.117 1,072,000-0.118
Y80,000-0.118 832,000-0.118 4,000-0.117 128,000-0.118
4,000-0.117 24,000-0.118 ]< 488,000-0.118
U100,000-0.118 4,000-0.118 U580,000-0.118 72,000-0.118
U188,000-0.118 440,000-0.118 >
8087 CHINA 33MEDIA < >[ 10,000-5.43 10,000-5.85 10,000-5.98 20,000-6.00
10,000-5.98 Y10,000-6.00 D5,000-5.82 D2,500-5.83
10,000-5.88 10,000-5.85 80,000-5.80 10,000-5.93 ]/-//[
10,000-5.94 10,000-5.97 30,000-6.00 10,000-6.20
10,000-6.40 10,000-6.00 260,000-6.16 20,000-6.00
10,000-5.98 10,000-5.97 10,000-6.01 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y60,000-0.031 48,000-0.031 Y4,000-0.031
48,000-0.031 ]< >
8093 WEB3 META < >[ 60,000-0.20 50,000-0.198 40,000-0.184 ]/-//[
30,000-0.184 5,000-0.18 ]< >
8095 BEIDA JADE BIRD < 92,000-0.60 >[ 115,000-0.60 110,000-0.59 41,000-0.60
129,000-0.59 1,000-0.58 4,000-0.59 ]/-//[ 76,000-0.58
32,000-0.59 1,000-0.58 53,000-0.59 3,000-0.58
2,000-0.59 13,000-0.58 2,000-0.59 ]< >
8098 CL GROUP < >[ 20,000-0.054 30,000-0.056 10,000-0.054 ]/-//[ ]< >
8106 SHENGHUA LANDE < U150,000-0.20 50,000-0.20 U60,000-0.20 160,000-0.20 >
[ 10,000-0.23 Y40,000-0.23 5,000-0.231 20,000-0.23
Y40,000-0.23 10,000-0.221 115,000-0.22 15,000-0.219
150,000-0.22 10,000-0.225 5,000-0.222 45,000-0.221
Y20,000-0.24 15,000-0.23 Y15,000-0.23 15,000-0.23
Y5,000-0.23 45,000-0.239 5,000-0.238 Y30,000-0.24
50,000-0.24 Y10,000-0.24 20,000-0.24 Y20,000-0.24
10,000-0.24 Y5,000-0.25 Y20,000-0.24 5,000-0.23
Y50,000-0.24 100,000-0.24 Y35,000-0.24 15,000-0.24
Y15,000-0.24 55,000-0.24 Y25,000-0.24 5,000-0.24
10,000-0.239 Y5,000-0.238 5,000-0.234 5,000-0.231
45,000-0.239 15,000-0.24 10,000-0.233 20,000-0.231
80,000-0.23 Y70,000-0.239 25,000-0.24 10,000-0.232
70,000-0.231 250,000-0.23 15,000-0.228 5,000-0.235
10,000-0.237 10,000-0.238 5,000-0.239 20,000-0.24
5,000-0.234 5,000-0.233 15,000-0.232 40,000-0.238
5,000-0.239 40,000-0.24 Y50,000-0.24 10,000-0.248
Y5,000-0.248 50,000-0.249 150,000-0.25 Y55,000-0.242
45,000-0.25 5,000-0.255 5,000-0.25 Y45,000-0.25
15,000-0.255 Y5,000-0.255 5,000-0.255 Y45,000-0.255
5,000-0.26 Y50,000-0.26 120,000-0.27 100,000-0.275
50,000-0.285 40,000-0.30 Y5,000-0.285 40,000-0.285
5,000-0.28 50,000-0.275 35,000-0.29 180,000-0.275
15,000-0.27 10,000-0.275 30,000-0.27 25,000-0.275
305,000-0.27 Y5,000-0.27 95,000-0.27 Y10,000-0.275
95,000-0.275 50,000-0.27 45,000-0.275 10,000-0.285
260,000-0.28 100,000-0.29 205,000-0.295 Y20,000-0.30
130,000-0.30 20,000-0.32 30,000-0.305 15,000-0.31
Y20,000-0.31 15,000-0.31 35,000-0.32 Y15,000-0.32
20,000-0.32 Y60,000-0.32 25,000-0.32 100,000-0.325
Y10,000-0.325 25,000-0.325 5,000-0.33 20,000-0.32
5,000-0.325 30,000-0.32 5,000-0.31 10,000-0.32
5,000-0.315 25,000-0.32 115,000-0.31 20,000-0.305
110,000-0.30 Y20,000-0.295 250,000-0.285 5,000-0.295
Y55,000-0.295 40,000-0.295 15,000-0.30 15,000-0.305
125,000-0.31 10,000-0.295 Y5,000-0.295 20,000-0.295
5,000-0.305 Y40,000-0.30 Y5,000-0.31 5,000-0.30
5,000-0.305 70,000-0.31 Y40,000-0.31 Y55,000-0.315
Y5,000-0.31 20,000-0.31 Y5,000-0.315 90,000-0.315
Y10,000-0.31 15,000-0.315 Y5,000-0.315 45,000-0.315
5,000-0.31 Y5,000-0.315 25,000-0.315 55,000-0.32
110,000-0.33 55,000-0.335 20,000-0.33 40,000-0.335
15,000-0.33 Y5,000-0.33 45,000-0.33 30,000-0.325
175,000-0.33 Y5,000-0.32 10,000-0.33 25,000-0.34
60,000-0.33 Y20,000-0.33 50,000-0.325 Y10,000-0.33
10,000-0.33 Y10,000-0.33 80,000-0.33 Y5,000-0.33
35,000-0.335 45,000-0.34 50,000-0.345 Y5,000-0.345
30,000-0.345 20,000-0.35 Y10,000-0.345 40,000-0.34
45,000-0.345 5,000-0.35 30,000-0.345 75,000-0.35
Y10,000-0.35 50,000-0.35 10,000-0.345 80,000-0.355
Y15,000-0.355 5,000-0.355 40,000-0.35 40,000-0.36
Y10,000-0.36 175,000-0.35 150,000-0.345 60,000-0.35
5,000-0.335 155,000-0.325 Y5,000-0.325 110,000-0.325
40,000-0.32 135,000-0.315 90,000-0.31 20,000-0.315
100,000-0.31 20,000-0.325 5,000-0.33 25,000-0.335
5,000-0.315 45,000-0.31 5,000-0.315 10,000-0.31
Y40,000-0.31 25,000-0.315 25,000-0.31 Y5,000-0.315
5,000-0.31 85,000-0.315 185,000-0.31 5,000-0.305
Y5,000-0.30 10,000-0.30 10,000-0.29 Y55,000-0.29
65,000-0.30 15,000-0.31 Y10,000-0.29 50,000-0.29
55,000-0.31 70,000-0.305 10,000-0.30 5,000-0.29
Y10,000-0.29 10,000-0.29 5,000-0.285 50,000-0.28
Y5,000-0.28 95,000-0.27 Y55,000-0.265 Y30,000-0.27
150,000-0.27 Y5,000-0.27 10,000-0.27 5,000-0.275
Y5,000-0.275 45,000-0.285 Y20,000-0.285 20,000-0.285
Y15,000-0.29 15,000-0.29 Y50,000-0.29 65,000-0.29
Y20,000-0.29 55,000-0.29 Y20,000-0.29 50,000-0.29
Y5,000-0.29 15,000-0.29 Y5,000-0.29 300,000-0.295
Y5,000-0.295 70,000-0.30 80,000-0.305 Y40,000-0.305
55,000-0.305 60,000-0.30 10,000-0.31 5,000-0.305
20,000-0.30 20,000-0.295 40,000-0.30 Y25,000-0.30
100,000-0.30 20,000-0.295 Y20,000-0.295 15,000-0.295
Y5,000-0.295 20,000-0.295 230,000-0.29 20,000-0.295
Y10,000-0.295 10,000-0.29 310,000-0.30 Y30,000-0.305
40,000-0.30 15,000-0.305 30,000-0.30 5,000-0.305
80,000-0.30 20,000-0.305 10,000-0.295 20,000-0.29
75,000-0.285 115,000-0.28 15,000-0.275 115,000-0.29
65,000-0.30 Y15,000-0.295 5,000-0.295 80,000-0.29
55,000-0.295 Y50,000-0.295 115,000-0.30 40,000-0.305
50,000-0.30 45,000-0.295 30,000-0.30 170,000-0.295
Y5,000-0.295 10,000-0.29 Y30,000-0.285 105,000-0.285
35,000-0.29 35,000-0.295 65,000-0.30 Y50,000-0.30
5,000-0.30 Y65,000-0.30 25,000-0.295 200,000-0.305
195,000-0.295 20,000-0.29 Y65,000-0.29 10,000-0.29
10,000-0.285 180,000-0.28 5,000-0.27 Y30,000-0.27
10,000-0.27 85,000-0.28 10,000-0.275 75,000-0.27
Y10,000-0.275 75,000-0.275 35,000-0.28 5,000-0.275
Y30,000-0.27 40,000-0.27 5,000-0.28 Y5,000-0.285
15,000-0.275 10,000-0.27 10,000-0.285 50,000-0.275
Y20,000-0.275 15,000-0.275 5,000-0.27 Y5,000-0.27
50,000-0.27 5,000-0.275 10,000-0.28 15,000-0.285
Y15,000-0.285 75,000-0.28 Y5,000-0.28 Y5,000-0.285
20,000-0.285 Y50,000-0.285 15,000-0.275 120,000-0.27
65,000-0.265 280,000-0.28 200,000-0.285 Y5,000-0.285
390,000-0.285 35,000-0.275 140,000-0.27 330,000-0.265
35,000-0.26 Y50,000-0.265 60,000-0.26 25,000-0.255
10,000-0.25 20,000-0.242 30,000-0.241 180,000-0.237
Y25,000-0.239 10,000-0.243 10,000-0.242 90,000-0.241
Y10,000-0.24 125,000-0.24 30,000-0.246 10,000-0.25
15,000-0.246 15,000-0.245 10,000-0.244 180,000-0.248
35,000-0.245 50,000-0.248 Y10,000-0.248 10,000-0.248
15,000-0.245 30,000-0.244 20,000-0.243 5,000-0.244
10,000-0.241 55,000-0.24 Y10,000-0.24 5,000-0.24
Y5,000-0.24 55,000-0.238 5,000-0.239 5,000-0.238
Y40,000-0.238 40,000-0.242 100,000-0.244 10,000-0.246
Y10,000-0.248 100,000-0.245 Y25,000-0.242 10,000-0.243
35,000-0.244 10,000-0.247 Y5,000-0.247 Y5,000-0.248
15,000-0.247 50,000-0.246 5,000-0.247 25,000-0.241
20,000-0.24 Y50,000-0.242 Y15,000-0.241 80,000-0.241
15,000-0.246 35,000-0.247 20,000-0.241 60,000-0.24
15,000-0.241 5,000-0.244 Y10,000-0.245 5,000-0.243
45,000-0.244 30,000-0.242 75,000-0.244 Y10,000-0.248
10,000-0.248 Y5,000-0.25 Y5,000-0.245 20,000-0.25
80,000-0.255 ]/-//[ 5,000-0.25 80,000-0.255
Y35,000-0.255 50,000-0.26 45,000-0.25 Y90,000-0.25
25,000-0.25 Y5,000-0.25 40,000-0.25 50,000-0.248
50,000-0.247 55,000-0.246 Y35,000-0.245 15,000-0.243
10,000-0.245 Y5,000-0.244 Y65,000-0.243 15,000-0.245
65,000-0.242 5,000-0.245 40,000-0.242 Y10,000-0.242
20,000-0.242 35,000-0.25 5,000-0.255 15,000-0.242
15,000-0.241 10,000-0.24 30,000-0.239 40,000-0.237
5,000-0.234 5,000-0.233 10,000-0.232 100,000-0.245
55,000-0.235 Y5,000-0.235 5,000-0.239 100,000-0.24
5,000-0.243 5,000-0.24 5,000-0.234 30,000-0.233
60,000-0.232 10,000-0.243 20,000-0.245 5,000-0.249
Y10,000-0.243 20,000-0.246 10,000-0.241 Y5,000-0.24
10,000-0.236 5,000-0.235 10,000-0.232 Y5,000-0.232
Y5,000-0.231 5,000-0.231 125,000-0.23 200,000-0.227
Y60,000-0.227 50,000-0.227 90,000-0.225 15,000-0.224
40,000-0.221 5,000-0.22 Y35,000-0.22 245,000-0.22
5,000-0.224 Y5,000-0.224 30,000-0.225 Y50,000-0.23
5,000-0.225 Y65,000-0.23 90,000-0.23 20,000-0.225
60,000-0.23 30,000-0.228 Y10,000-0.228 70,000-0.228
Y20,000-0.228 Y20,000-0.222 5,000-0.23 Y45,000-0.23
5,000-0.228 65,000-0.231 Y65,000-0.231 75,000-0.231
5,000-0.232 245,000-0.233 Y20,000-0.235 25,000-0.236
Y5,000-0.239 5,000-0.239 Y20,000-0.239 20,000-0.239
70,000-0.24 5,000-0.236 Y5,000-0.241 75,000-0.241
10,000-0.244 5,000-0.245 Y30,000-0.245 Y10,000-0.247
35,000-0.247 15,000-0.248 Y5,000-0.248 Y30,000-0.249
25,000-0.249 75,000-0.25 Y45,000-0.25 125,000-0.255
45,000-0.25 5,000-0.255 Y40,000-0.26 130,000-0.26
30,000-0.25 Y10,000-0.25 Y80,000-0.255 120,000-0.26
65,000-0.265 ]< 5,000-0.265 >
8107 FICUS TECH < >[ ]/-//[ 50,000-0.245 20,000-0.255 5,000-0.28 ]< >
8111 CT IND GROUP < >[ 10,000-0.124 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.122 24,000-0.121 24,000-0.122
D40-0.116 ]< >
8113 V&V TECH < >[ 10,000-0.36 ]/-//[ D182-0.345 D182-0.38 ]< >
8117 CHI P ENERGY < >[ 10,000-0.092 ]/-//[ 70,000-0.086 10,000-0.085
60,000-0.084 20,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.098 ]/-//[ 32,000-0.098 8,000-0.108
80,000-0.107 ]< >
8120 CH DEMETER FIN < >[ 15,000-0.58 5,000-0.59 25,000-0.50 5,000-0.55
5,000-0.52 10,000-0.51 Y25,000-0.50 D1-0.475 ]/-//[
5,000-0.53 900,000-0.52 ]< >
8123 SINOFORTUNE FIN < >[ 114,000-0.01 ]/-//[ 2,562,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 80,000-0.295 16,000-0.31 ]/-//[ 8,000-0.305
72,000-0.31 ]< >
8128 CHYY GP < >[ ]/-//[ 528,000-0.042 16,000-0.04 8,000-0.044 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.092 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 1,350,000-0.045 ]< >
8137 HONBRIDGE < >[ 28,000-0.53 232,000-0.52 350,000-0.51 80,000-0.52
152,000-0.51 192,000-0.52 696,000-0.51 760,000-0.52
2,000-0.53 124,000-0.52 ]/-//[ 76,000-0.52 264,000-0.53
2,000-0.54 50,000-0.53 2,000-0.54 106,000-0.53 ]< >
8139 CHANGAN RH < >[ 3,000-1.32 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ Y10,000-0.125 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.128 ]< >
8146 GRACEWINE < >[ ]/-//[ 110,000-0.135 250,000-0.136 10,000-0.135
10,000-0.136 10,000-0.135 ]< >
8153 JIADING INTL GP < >[ 10,000-0.081 10,000-0.08 Y40,000-0.079
140,000-0.079 Y220,000-0.079 250,000-0.079
Y100,000-0.079 160,000-0.078 350,000-0.077
Y250,000-0.076 560,000-0.076 50,000-0.075 260,000-0.076
860,000-0.077 50,000-0.078 10,200,000-0.077
1,530,000-0.078 10,000-0.079 680,000-0.078
500,000-0.077 200,000-0.076 1,160,000-0.077
10,000-0.079 2,300,000-0.078 1,310,000-0.077
10,000-0.079 Y10,000-0.079 20,000-0.079 5,670,000-0.078
5,090,000-0.08 Y50,000-0.08 7,030,000-0.079
5,020,000-0.078 140,000-0.077 40,000-0.078 40,000-0.077
1,020,000-0.078 ]/-//[ 620,000-0.079 4,840,000-0.078
530,000-0.077 10,000-0.078 300,000-0.077 10,000-0.078
1,100,000-0.077 670,000-0.078 90,000-0.079
110,000-0.078 10,000-0.079 D6-0.07 400,000-0.079
150,000-0.078 10,000-0.08 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.36 10,000-0.37 80,000-0.40 10,000-0.405
Y20,000-0.42 10,000-0.43 30,000-0.435 20,000-0.44
10,000-0.405 20,000-0.305 20,000-0.395 80,000-0.40
50,000-0.405 40,000-0.355 10,000-0.35 10,000-0.345
10,000-0.34 20,000-0.335 30,000-0.33 30,000-0.32
10,000-0.38 30,000-0.385 20,000-0.39 10,000-0.395
70,000-0.40 90,000-0.405 D8,000-0.335 ]/-//[
10,000-0.365 110,000-0.35 D7,000-0.32 20,000-0.34
10,000-0.33 140,000-0.34 Y10,000-0.34 Y10,000-0.35
10,000-0.355 ]< >
8158 CRMI < >[ D100-0.50 20,000-0.52 65,000-0.55 5,000-0.58
25,000-0.59 100,000-0.61 ]/-//[ 5,000-0.60 40,000-0.61
25,000-0.60 Y5,000-0.60 25,000-0.60 5,000-0.59
5,000-0.57 5,000-0.58 40,000-0.54 ]< >
8162 LOCO HK < >[ 80,000-0.54 ]/-//[ 30,000-0.54 10,000-0.53
140,000-0.54 ]< 10,000-0.54 U10,000-0.54 10,000-0.54 >
8163 NOIZ GROUP < >[ ]/-//[ 300,000-0.105 20,000-0.107 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.046 40,000-0.049 110,000-0.05
20,000-0.051 ]/-//[ 100,000-0.048 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.169 180,000-0.178 20,000-0.179
220,000-0.166 ]/-//[ 40,000-0.168 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.12 100,000-0.122 85,000-0.13 10,000-0.14
110,000-0.13 ]/-//[ 5,000-0.129 D1,000-0.112
10,000-0.127 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.82 4,000-2.81 32,000-2.80 ]/-//[
Y2,000-2.82 2,000-2.90 ]< >
8179 PALINDA GROUP < >[ 3,444,000-0.014 ]/-//[ 1,860,000-0.014
756,000-0.015 1,500,000-0.014 12,000-0.015 ]< >
8181 KS SMART MGMT < >[ Y56,000-0.065 ]/-//[ 32,000-0.064 ]< >
8186 ALMANA < >[ 5,000-0.365 130,000-0.37 45,000-0.415 40,000-0.385
5,000-0.415 Y20,000-0.405 25,000-0.405 30,000-0.41
30,000-0.405 75,000-0.41 10,000-0.42 10,000-0.41
Y70,000-0.41 5,000-0.42 ]/-//[ 500,000-0.405
25,000-0.38 20,000-0.375 Y5,000-0.375 30,000-0.38
80,000-0.39 105,000-0.38 Y30,000-0.37 100,000-0.37
Y20,000-0.37 65,000-0.37 Y5,000-0.375 ]< 5,000-0.39 >
8187 JIMU GROUP < >[ 10,000-0.315 5,000-0.345 10,000-0.34 100,000-0.33
5,000-0.34 ]/-//[ 35,000-0.33 35,000-0.32 Y10,000-0.32
105,000-0.32 605,000-0.315 Y5,000-0.315 25,000-0.315 ]
< >
8188 GME GROUP < >[ 80,000-0.96 72,000-0.95 128,000-0.96 ]/-//[
252,000-0.96 52,000-0.97 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.475 200,000-0.49 80,000-0.495
Y105,000-0.495 50,000-0.48 65,000-0.495 5,000-0.50
90,000-0.495 315,000-0.485 45,000-0.48 ]/-//[
270,000-0.475 20,000-0.48 5,000-0.485 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.205 36,000-0.203 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.50 14,000-1.51 36,000-1.52 Y8,000-1.51
14,000-1.52 24,000-1.50 4,000-1.51 ]/-//[ 4,000-1.51
24,000-1.50 14,000-1.49 98,000-1.48 2,000-1.49
Y4,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-1.13 320,000-1.14 16,000-1.15 72,000-1.17 ]
/-//[ 312,000-1.16 40,000-1.10 32,000-1.12 ]< >
8200 SAU SAN TONG < >[ D2,500-0.435 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.33 ]< >
8206 S ROBOT EDU < >[ 39,000-0.073 195,000-0.075 78,000-0.078
5,000-0.075 161,000-0.073 166,000-0.072 55,000-0.075
167,000-0.076 128,000-0.073 ]/-//[ 1,000-0.077
20,000-0.075 12,000-0.074 19,000-0.075 ]< >
8208 WMCH GLOBAL < >[ 456,000-0.033 ]/-//[ 120,000-0.033 6,000-0.032 ]< >
8210 DLC ASIA < >[ ]/-//[ 110,000-0.051 10,000-0.05 60,000-0.048 ]< >
8217 WMHW < 60,000-0.29 >[ 50,000-0.29 240,000-0.295 D625-0.27 ]
/-//[ 40,000-0.295 50,000-0.305 ]< >
8219 HANVEY GROUP < >[ 20,000-0.205 ]/-//[ 20,000-0.199 150,000-0.198
50,000-0.199 D6,000-0.187 10,000-0.206 180,000-0.207 ]
< >
8220 BINGO GROUP < >[ 5,000-4.38 2,000-4.18 1,000-4.37 5,000-4.33
1,000-4.20 1,000-4.27 8,000-4.28 7,000-4.29 2,000-4.32
3,000-4.29 4,000-4.30 D250-4.15 ]/-//[ 2,000-4.31
6,000-4.32 5,000-4.25 8,000-4.28 8,000-4.30 9,000-4.29
3,000-4.26 5,000-4.30 6,000-4.31 13,000-4.29 5,000-4.27
6,000-4.25 1,000-4.30 3,000-4.25 ]< >
8223 ZYY < >[ 4,000-1.13 24,000-1.10 20,000-1.08 44,000-1.04
48,000-1.03 8,000-1.04 ]/-//[ 12,000-1.04 32,000-1.05
4,000-1.06 32,000-1.05 Y16,000-1.06 12,000-1.06
4,000-1.08 ]< 8,000-1.05 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.181 Y20,000-0.182 60,000-0.182
Y20,000-0.18 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.127 5,000-0.126 20,000-0.127
5,000-0.128 Y80,000-0.127 10,000-0.125 25,000-0.126 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 15,000-0.20 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.23 20,000-2.16 5,000-2.09 20,000-2.05
5,000-2.07 5,000-2.08 10,000-2.07 5,000-2.05 5,000-2.01
Y5,000-2.04 5,000-2.04 10,000-2.05 Y5,000-2.04
140,000-2.05 Y10,000-2.00 5,000-2.14 5,000-2.13
20,000-2.14 5,000-2.18 5,000-2.20 5,000-2.06 5,000-2.14
5,000-2.07 5,000-2.10 D750-2.04 15,000-2.10 ]/-//[
25,000-2.08 5,000-2.07 5,000-2.20 5,000-2.10
Y5,000-2.07 10,000-2.05 5,000-2.04 5,000-2.03
15,000-2.02 10,000-2.00 Y5,000-2.00 30,000-2.00
25,000-2.05 Y10,000-2.00 10,000-2.05 5,000-2.00
Y5,000-2.00 15,000-2.02 D1,250-1.97 15,000-2.01
10,000-2.00 10,000-1.99 5,000-1.91 80,000-1.90 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.197 ]/-//[ 12,000-0.19 Y12,000-0.19
42,000-0.19 ]< >
8239 CAPITAL FIN < >[ D600-2.13 30,000-2.17 ]/-//[ 10,000-2.18
10,000-2.22 10,000-2.23 20,000-2.33 20,000-2.34
10,000-2.36 10,000-2.27 D2,000-2.20 20,000-2.25
10,000-2.27 ]< >
8241 YING KEE TEA < >[ 5,000-0.112 Y5,000-0.112 90,000-0.112 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 260,000-0.219 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.155 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.60 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 70,000-0.13 15,000-0.135 Y65,000-0.135
Y70,000-0.136 Y30,000-0.135 Y35,000-0.138 50,000-0.158
45,000-0.198 20,000-0.195 20,000-0.197 Y5,000-0.197
5,000-0.197 5,000-0.19 Y50,000-0.191 5,000-0.168
Y5,000-0.156 10,000-0.178 5,000-0.128 45,000-0.126
5,000-0.176 15,000-0.177 210,000-0.165 15,000-0.148
10,000-0.147 Y10,000-0.145 10,000-0.164 10,000-0.167
40,000-0.165 15,000-0.16 Y105,000-0.16 80,000-0.16
35,000-0.146 Y5,000-0.157 5,000-0.158 90,000-0.147
75,000-0.158 Y5,000-0.159 Y20,000-0.16 5,000-0.164
25,000-0.162 120,000-0.159 ]/-//[ 5,000-0.158
130,000-0.153 5,000-0.159 25,000-0.144 5,000-0.158
Y20,000-0.158 5,000-0.158 30,000-0.146 100,000-0.145
5,000-0.157 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D200-0.115 ]< >
8262 SUPER STRONG < >[ 10,000-0.088 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.71 7,500-0.70 33,500-0.67 44,000-0.66
42,000-0.68 500-0.66 30,000-0.67 50,000-0.68
Y19,500-0.68 10,500-0.68 3,500-0.69 183,000-0.68
Y5,000-0.67 2,500-0.66 71,500-0.67 159,000-0.66
20,500-0.68 18,500-0.67 112,000-0.66 21,500-0.65
207,000-0.66 Y81,500-0.67 21,500-0.68 21,000-0.69
Y30,000-0.69 33,000-0.69 3,500-0.68 30,000-0.66
58,000-0.68 142,000-0.69 ]/-//[ 6,000-0.68 78,000-0.67
5,000-0.68 16,000-0.67 1,000-0.68 17,000-0.66
100,000-0.67 75,000-0.66 17,000-0.67 47,000-0.66
2,000-0.65 Y4,000-0.65 1,500-0.65 Y8,000-0.65
75,000-0.65 Y2,500-0.65 1,000-0.65 Y5,500-0.65
2,500-0.65 9,500-0.66 22,500-0.67 25,000-0.66
14,500-0.67 1,000-0.66 3,000-0.67 4,000-0.66
30,000-0.67 2,500-0.66 ]< 1,500-0.67 >
8268 SMART CITY DEV < U8,000-0.55 >[ ]/-//[ 56,000-0.49 184,000-0.485
40,000-0.50 D4,000-0.45 808,000-0.49 8,000-0.52 ]< >
8269 WEALTH GLORY < >[ 60,000-0.51 300,000-0.50 150,000-0.495
Y240,000-0.49 30,000-0.50 30,000-0.495 270,000-0.49
30,000-0.50 60,000-0.49 Y60,000-0.495 30,000-0.495
270,000-0.50 180,000-0.51 60,000-0.52 30,000-0.53
30,000-0.54 60,000-0.51 270,000-0.50 90,000-0.495
30,000-0.50 120,000-0.495 Y30,000-0.495 90,000-0.495
90,000-0.49 60,000-0.50 240,000-0.49 180,000-0.495
30,000-0.50 90,000-0.51 90,000-0.495 480,000-0.49
210,000-0.485 30,000-0.495 30,000-0.49 90,000-0.495
30,000-0.50 Y30,000-0.50 30,000-0.50 30,000-0.495
30,000-0.50 60,000-0.495 30,000-0.50 30,000-0.495 ]/-//
[ 120,000-0.50 D5,000-0.475 120,000-0.50 90,000-0.495
120,000-0.50 210,000-0.495 180,000-0.49 Y30,000-0.50
30,000-0.50 D3,750-0.47 60,000-0.495 330,000-0.49
150,000-0.495 120,000-0.49 180,000-0.495 Y30,000-0.495
60,000-0.49 30,000-0.495 Y60,000-0.495 360,000-0.49
D10,833-0.47 Y30,000-0.495 150,000-0.485 30,000-0.49
Y30,000-0.495 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.048 ]< >
8275 CHINA NEW CONS < >[ 520,000-0.149 ]/-//[ Y80,000-0.149 40,000-0.149
880,000-0.15 80,000-0.149 960,000-0.15 200,000-0.151
140,000-0.149 Y1,900,000-0.149 Y80,000-0.145
60,000-0.145 620,000-0.142 Y20,000-0.142 260,000-0.142
Y40,000-0.142 Y20,000-0.141 360,000-0.141 660,000-0.14
40,000-0.139 540,000-0.14 100,000-0.142 500,000-0.141
940,000-0.142 60,000-0.143 920,000-0.142 ]<
40,000-0.142 >
8277 STEEDORIENTAL < >[ 2,000-0.09 4,000-0.086 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 20,000-0.27 >[ 380,000-0.27 772,000-0.275
2,456,000-0.28 Y32,000-0.28 100,000-0.28 Y100,000-0.28
268,000-0.285 292,000-0.28 Y28,000-0.28 32,000-0.285
4,000-0.28 372,000-0.285 344,000-0.29 52,000-0.285
348,000-0.29 Y8,000-0.29 1,564,000-0.29 Y12,000-0.29
1,640,000-0.29 208,000-0.295 Y140,000-0.295
2,116,000-0.295 ]/-//[ 100,000-0.29 316,000-0.295
1,204,000-0.29 640,000-0.285 Y300,000-0.28
100,000-0.285 1,012,000-0.29 Y12,000-0.29 20,000-0.285
Y100,000-0.285 880,000-0.285 40,000-0.29 240,000-0.285
204,000-0.29 520,000-0.285 1,328,000-0.28 148,000-0.285
]< 60,000-0.285 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 320,000-0.115 ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.79 12,000-0.77 ]/-//[ 1,000-0.85 ]< >
8286 CCOE < >[ 5,000-0.102 5,000-0.118 300,000-0.115
Y10,000-0.116 400,000-0.119 440,000-0.121 Y95,000-0.122
10,000-0.125 Y100,000-0.125 Y90,000-0.128 5,000-0.13
10,000-0.139 20,000-0.177 Y30,000-0.177 Y35,000-0.18
20,000-0.189 5,000-0.21 20,000-0.229 5,000-0.239
5,000-0.23 10,000-0.199 5,000-0.198 Y10,000-0.229
5,000-0.23 Y10,000-0.201 5,000-0.20 Y5,000-0.199
20,000-0.18 Y5,000-0.199 15,000-0.18 15,000-0.192
5,000-0.191 10,000-0.199 30,000-0.172 5,000-0.199
Y5,000-0.198 Y5,000-0.195 Y5,000-0.198 20,000-0.199
5,000-0.201 150,000-0.182 Y5,000-0.211 5,000-0.218
5,000-0.208 10,000-0.209 15,000-0.21 Y10,000-0.209
5,000-0.203 15,000-0.204 10,000-0.20 80,000-0.182
5,000-0.195 Y5,000-0.194 15,000-0.18 30,000-0.175
5,000-0.171 5,000-0.167 5,000-0.166 70,000-0.156
15,000-0.164 5,000-0.172 10,000-0.164 Y5,000-0.164
110,000-0.172 Y5,000-0.152 Y205,000-0.151 Y5,000-0.174
5,000-0.175 Y5,000-0.153 25,000-0.153 5,000-0.168
5,000-0.153 Y10,000-0.152 5,000-0.16 Y10,000-0.145
20,000-0.148 90,000-0.147 30,000-0.148 10,000-0.15
5,000-0.141 25,000-0.14 85,000-0.15 5,000-0.154
Y15,000-0.154 15,000-0.154 10,000-0.157 10,000-0.16
Y15,000-0.164 Y10,000-0.165 5,000-0.17 20,000-0.152
Y5,000-0.151 25,000-0.149 200,000-0.145 5,000-0.153
55,000-0.152 Y5,000-0.146 Y5,000-0.141 50,000-0.149
10,000-0.15 20,000-0.151 Y20,000-0.15 5,000-0.151
5,000-0.142 5,000-0.141 5,000-0.14 10,000-0.149
5,000-0.15 ]/-//[ 35,000-0.15 10,000-0.158 5,000-0.161
35,000-0.16 100,000-0.142 5,000-0.157 200,000-0.15
5,000-0.141 5,000-0.151 5,000-0.142 5,000-0.141
5,000-0.151 40,000-0.14 5,000-0.15 5,000-0.14
5,000-0.15 10,000-0.14 5,000-0.149 5,000-0.141
95,000-0.14 5,000-0.139 5,000-0.143 5,000-0.145
5,000-0.146 110,000-0.147 20,000-0.142 55,000-0.141
40,000-0.14 5,000-0.147 70,000-0.14 5,000-0.142
5,000-0.139 5,000-0.138 10,000-0.134 5,000-0.135
5,000-0.14 5,000-0.145 Y15,000-0.135 50,000-0.135
40,000-0.138 90,000-0.139 5,000-0.14 60,000-0.141
45,000-0.146 20,000-0.147 Y20,000-0.136 5,000-0.147
30,000-0.141 270,000-0.143 5,000-0.146 5,000-0.136
5,000-0.146 35,000-0.135 5,000-0.146 ]< >
8291 HK ENT INTL < >[ D1,500-0.083 7,500-0.082 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 110,000-0.62 50,000-0.63 130,000-0.64 10,000-0.65
30,000-0.64 10,000-0.63 80,000-0.64 100,000-0.63
80,000-0.62 D7,000-0.60 10,000-0.62 ]/-//[ 20,000-0.62
10,000-0.64 80,000-0.63 ]< 50,000-0.63 >
8293 SINGASIA HLDG < 20,000-0.138 >[ 140,000-0.126 80,000-0.125
20,000-0.136 20,000-0.137 140,000-0.121 400,000-0.12
80,000-0.137 ]/-//[ 20,000-0.136 ]< >
8295 KINGWISOFT TECH < >[ 820,000-0.036 60,000-0.035 ]/-//[ 20,000-0.038
80,000-0.036 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ Y4,000-0.50 8,000-0.50 ]< >
8299 GT GOLD < 144,000-0.295 >[ 672,000-0.29 48,000-0.295
24,000-0.29 3,264,000-0.295 Y360,000-0.295
3,912,000-0.295 Y264,000-0.295 24,000-0.295
Y264,000-0.295 576,000-0.295 24,000-0.30 624,000-0.295
24,000-0.30 672,000-0.295 Y312,000-0.295 312,000-0.295
Y240,000-0.295 2,424,000-0.295 Y312,000-0.295
768,000-0.295 Y720,000-0.295 2,184,000-0.295
24,000-0.30 576,000-0.295 168,000-0.29 1,920,000-0.295
792,000-0.30 Y96,000-0.30 648,000-0.30 168,000-0.295
Y24,000-0.295 24,000-0.30 1,488,000-0.295 24,000-0.30
456,000-0.295 24,000-0.30 Y312,000-0.295 96,000-0.295
Y720,000-0.295 24,000-0.30 Y552,000-0.295 480,000-0.295
Y648,000-0.295 312,000-0.295 24,000-0.30 48,000-0.295
24,000-0.30 48,000-0.295 5,712,000-0.29 Y24,000-0.29
1,176,000-0.29 48,000-0.285 336,000-0.29 168,000-0.295
24,000-0.29 24,000-0.295 144,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 624,000-0.29 24,000-0.295
1,152,000-0.29 24,000-0.295 264,000-0.29 48,000-0.295
24,000-0.29 24,000-0.295 48,000-0.29 24,000-0.295
24,000-0.285 312,000-0.29 Y456,000-0.29 24,000-0.295
192,000-0.29 24,000-0.295 840,000-0.29 Y72,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 672,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 144,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 576,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 48,000-0.29
24,000-0.295 264,000-0.29 72,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 264,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 24,000-0.285
312,000-0.29 24,000-0.295 120,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
72,000-0.29 24,000-0.295 552,000-0.29 24,000-0.295
120,000-0.29 24,000-0.295 1,008,000-0.29 24,000-0.295
480,000-0.29 24,000-0.295 528,000-0.29 24,000-0.295
672,000-0.29 24,000-0.295 72,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 1,824,000-0.29 24,000-0.295
24,000-0.29 72,000-0.285 24,000-0.295 24,000-0.29
24,000-0.295 120,000-0.29 24,000-0.295 312,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 72,000-0.285
264,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 48,000-0.295
24,000-0.285 Y48,000-0.285 72,000-0.285 384,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 72,000-0.285
96,000-0.29 24,000-0.295 96,000-0.285 120,000-0.29
24,000-0.295 48,000-0.29 24,000-0.295 672,000-0.29
72,000-0.295 ]/-//[ 72,000-0.295 24,000-0.285
72,000-0.29 24,000-0.285 96,000-0.29 1,368,000-0.285
Y672,000-0.285 4,416,000-0.285 Y48,000-0.285
3,192,000-0.285 24,000-0.29 504,000-0.285 576,000-0.29
96,000-0.285 Y720,000-0.285 72,000-0.285 96,000-0.29
48,000-0.285 24,000-0.29 144,000-0.28 720,000-0.285
24,000-0.29 48,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 312,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 96,000-0.28 168,000-0.285 24,000-0.29
48,000-0.285 72,000-0.29 792,000-0.285 24,000-0.29
696,000-0.285 24,000-0.29 96,000-0.285 96,000-0.29
504,000-0.285 24,000-0.29 96,000-0.28 24,000-0.29
576,000-0.285 24,000-0.29 48,000-0.285 24,000-0.29
1,032,000-0.285 24,000-0.29 96,000-0.28 48,000-0.29
24,000-0.28 264,000-0.285 288,000-0.29 96,000-0.285
120,000-0.29 336,000-0.285 24,000-0.29 96,000-0.285
96,000-0.29 432,000-0.285 120,000-0.29 48,000-0.28
360,000-0.285 24,000-0.29 Y240,000-0.285 360,000-0.285
24,000-0.29 72,000-0.28 24,000-0.29 336,000-0.28
384,000-0.285 96,000-0.28 432,000-0.285 24,000-0.29
Y216,000-0.285 864,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 48,000-0.28 600,000-0.285 24,000-0.29
144,000-0.28 96,000-0.285 48,000-0.28 360,000-0.285
24,000-0.29 240,000-0.285 24,000-0.29 624,000-0.285
144,000-0.29 24,000-0.28 24,000-0.29 ]< 24,000-0.29
U24,000-0.29 696,000-0.29 U1,320,000-0.29 144,000-0.29
U120,000-0.29 1,200,000-0.29 U408,000-0.29
1,992,000-0.29 U192,000-0.29 816,000-0.29 >
8300 JIN MI FANG GP < >[ 20,000-0.12 20,000-0.119 180,000-0.12 100,000-0.11
20,000-0.124 20,000-0.11 20,000-0.124 60,000-0.115
20,000-0.122 ]/-//[ 300,000-0.113 Y180,000-0.113
20,000-0.119 20,000-0.116 20,000-0.117 ]< >
8305 ST HLDGS < >[ 120,000-0.28 340,000-0.275 560,000-0.28
Y90,000-0.28 10,000-0.28 20,000-0.275 120,000-0.28
690,000-0.275 530,000-0.27 Y30,000-0.27 50,000-0.27
Y110,000-0.27 ]/-//[ 110,000-0.275 Y70,000-0.275
110,000-0.275 Y100,000-0.27 220,000-0.27 220,000-0.275 ]
< >
8308 GUDOU HLDGS < >[ 68,000-0.056 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.059 40,000-0.058 10,000-0.056 ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.04 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.182 ]/-//[ 76,000-0.183 70,000-0.188 ]< >
8319 EXPERT SYS < >[ 70,000-0.112 ]/-//[ ]< >
8320 AEC GROUP < >[ 100,000-0.095 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 125,000-0.154 50,000-0.156 ]/-//[ 75,000-0.157
25,000-0.156 100,000-0.158 100,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.79 4,000-0.78 D2,250-0.74
12,000-0.77 4,000-0.75 4,000-0.79 ]< >
8329 NEP INTERLONG < >[ 110,000-0.169 20,000-0.167 250,000-0.165
10,000-0.167 ]/-//[ 100,000-0.163 100,000-0.162
10,000-0.16 10,000-0.166 ]< 10,000-0.16 >
8333 ASTRUM FIN < >[ ]/-//[ 40,000-0.37 Y10,000-0.37 10,000-0.38
5,000-0.40 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.40 5,000-0.385 ]< >
8341 AESO HOLDING < >[ 40,000-0.165 15,000-0.145 ]/-//[ 5,000-0.151
100,000-0.165 5,000-0.151 5,000-0.15 ]< >
8349 GUIXIN GROUP < U20,000-2.25 >[ 10,000-2.27 40,000-2.28 30,000-2.25
20,000-2.24 10,000-2.23 20,000-2.28 ]/-//[ 20,000-2.27
Y10,000-2.27 20,000-2.28 20,000-2.27 20,000-2.28
20,000-2.27 20,000-2.26 Y20,000-2.25 ]< >
8350 WELL LINK SEC < >[ D1-0.22 48,000-0.22 24,000-0.218 16,000-0.207
104,000-0.206 80,000-0.205 8,000-0.212 104,000-0.217
8,000-0.218 104,000-0.22 32,000-0.227 D2-0.201
64,000-0.227 96,000-0.23 56,000-0.223 ]/-//[
32,000-0.221 136,000-0.22 56,000-0.212 24,000-0.211
64,000-0.21 Y240,000-0.22 ]< >
8362 WINNING TOWER < >[ 40,000-0.057 20,000-0.056 ]/-//[ Y20,000-0.057 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D800-0.226 60,000-0.246 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.018 80,000-0.019 100,000-0.022
Y50,000-0.022 50,000-0.021 50,000-0.022 30,000-0.023
Y60,000-0.024 180,000-0.024 10,000-0.025 400,000-0.026
Y150,000-0.026 90,000-0.026 80,000-0.027 50,000-0.026
100,000-0.029 50,000-0.03 90,000-0.036 430,000-0.035
20,000-0.04 Y10,000-0.04 110,000-0.04 70,000-0.041
30,000-0.06 10,000-0.062 20,000-0.055 20,000-0.056
Y70,000-0.056 10,000-0.043 Y30,000-0.043 20,000-0.043
10,000-0.042 500,000-0.041 30,000-0.042 Y70,000-0.043
230,000-0.041 60,000-0.04 10,000-0.039 20,000-0.04
110,000-0.038 200,000-0.036 10,000-0.035 Y30,000-0.035
180,000-0.036 Y270,000-0.036 Y10,000-0.035
190,000-0.035 130,000-0.038 Y50,000-0.038 100,000-0.038
40,000-0.039 Y30,000-0.039 560,000-0.04 10,000-0.046
200,000-0.04 100,000-0.046 70,000-0.044 Y40,000-0.044
90,000-0.044 270,000-0.041 210,000-0.04 Y10,000-0.04
130,000-0.04 Y30,000-0.04 60,000-0.04 40,000-0.041
190,000-0.042 70,000-0.044 Y60,000-0.044 170,000-0.043
Y20,000-0.043 30,000-0.043 70,000-0.044 Y30,000-0.044
10,000-0.044 340,000-0.045 Y90,000-0.045 90,000-0.045
200,000-0.046 Y30,000-0.045 70,000-0.042 100,000-0.045
70,000-0.042 90,000-0.04 90,000-0.039 520,000-0.04
Y60,000-0.04 670,000-0.04 280,000-0.039 Y60,000-0.039
230,000-0.039 Y120,000-0.038 160,000-0.038
210,000-0.037 10,000-0.038 60,000-0.037 Y100,000-0.036
20,000-0.036 670,000-0.037 120,000-0.036 80,000-0.035
60,000-0.034 240,000-0.033 170,000-0.034 470,000-0.033
Y50,000-0.032 140,000-0.033 10,000-0.03 440,000-0.033
10,000-0.032 110,000-0.034 70,000-0.033 130,000-0.034
50,000-0.035 740,000-0.036 130,000-0.037 80,000-0.036
200,000-0.037 60,000-0.036 100,000-0.037 660,000-0.038
Y20,000-0.039 80,000-0.039 680,000-0.038 Y10,000-0.038
10,000-0.038 10,000-0.039 90,000-0.04 200,000-0.039
30,000-0.04 30,000-0.039 240,000-0.04 100,000-0.041
50,000-0.042 20,000-0.041 710,000-0.042 80,000-0.043
Y30,000-0.043 10,000-0.043 Y70,000-0.043 50,000-0.045
60,000-0.044 410,000-0.045 Y170,000-0.046 710,000-0.045
Y40,000-0.045 60,000-0.044 50,000-0.043 190,000-0.04
Y20,000-0.04 430,000-0.04 Y30,000-0.04 580,000-0.04
70,000-0.041 250,000-0.043 130,000-0.044 370,000-0.043
160,000-0.041 380,000-0.04 120,000-0.041 60,000-0.043
60,000-0.041 10,000-0.043 30,000-0.042 10,000-0.043
10,000-0.041 2,060,000-0.04 70,000-0.039 Y250,000-0.038
170,000-0.038 10,000-0.037 10,000-0.036 100,000-0.035
40,000-0.034 390,000-0.035 350,000-0.034 330,000-0.035
10,000-0.037 Y40,000-0.037 390,000-0.037 ]/-//[
70,000-0.037 20,000-0.036 150,000-0.035 650,000-0.033
300,000-0.034 130,000-0.035 40,000-0.036 10,000-0.037
10,000-0.036 190,000-0.037 150,000-0.038 10,000-0.037
230,000-0.038 660,000-0.039 350,000-0.04 210,000-0.039
210,000-0.038 50,000-0.039 80,000-0.038 220,000-0.037
Y20,000-0.037 10,000-0.036 80,000-0.035 50,000-0.034
140,000-0.035 Y40,000-0.035 20,000-0.035 690,000-0.037
80,000-0.036 160,000-0.037 60,000-0.038 10,000-0.039
Y10,000-0.039 370,000-0.039 280,000-0.04 440,000-0.039
100,000-0.038 Y20,000-0.038 50,000-0.038 ]<
270,000-0.039 >
8367 SIMPLICITY HLDG < >[ 40,000-0.27 ]/-//[ ]< >
8368 CREATIVE CHINA < 20,000-0.83 >[ 10,000-0.86 10,000-0.87 D4,000-0.84
10,000-0.86 ]/-//[ 10,000-0.88 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 800-5.20 20,000-5.17 16,000-5.14
44,000-5.10 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.98 16,000-1.92 48,000-1.91 124,000-1.90
4,000-1.97 12,000-1.90 4,000-1.94 4,000-1.90 4,000-1.93
4,000-1.90 4,000-1.89 ]/-//[ 4,000-1.91 4,000-1.92
20,000-1.91 12,000-1.92 4,000-1.93 32,000-1.91
28,000-1.93 4,000-1.95 24,000-1.93 4,000-1.94
36,000-1.91 20,000-1.92 4,000-1.91 216,000-1.90
12,000-1.91 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.115 ]/-//[ 10,000-0.115 ]< >
8375 DATA UNION CAP < >[ 30,000-4.00 10,000-4.02 Y20,000-4.01 10,000-4.02 ]
/-//[ 60,000-4.02 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.088 ]< >
8379 PRIME INTEL < >[ ]/-//[ 120,000-0.114 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.09 ]/-//[ 100,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 124,000-0.43 Y4,000-0.43 124,000-0.43 24,000-0.435
4,000-0.44 184,000-0.435 Y20,000-0.44 108,000-0.435
Y20,000-0.435 20,000-0.44 136,000-0.435 ]/-//[
64,000-0.44 Y12,000-0.445 60,000-0.445 12,000-0.45
132,000-0.455 Y12,000-0.46 12,000-0.455 Y56,000-0.455
32,000-0.455 Y32,000-0.455 324,000-0.455 16,000-0.46
28,000-0.455 4,000-0.46 100,000-0.455 88,000-0.45
Y12,000-0.45 192,000-0.45 44,000-0.455 96,000-0.46
12,000-0.465 432,000-0.46 Y16,000-0.46 4,000-0.46
48,000-0.465 4,000-0.46 344,000-0.465 80,000-0.46
204,000-0.455 32,000-0.46 36,000-0.455 4,000-0.45
20,000-0.46 ]< 12,000-0.46 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.208 20,000-0.208 20,000-0.205
Y20,000-0.204 80,000-0.203 260,000-0.205 180,000-0.208
20,000-0.205 20,000-0.204 80,000-0.209 20,000-0.21
20,000-0.211 20,000-0.214 60,000-0.213 80,000-0.214
20,000-0.215 40,000-0.214 20,000-0.215 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 80,000-0.042 ]< >
8401 STREAM IDEAS < >[ Y28,000-0.123 52,000-0.123 Y28,000-0.123
44,000-0.119 164,000-0.118 ]/-//[ 102,000-0.117
100,000-0.118 ]< >
8402 PLATEAU TL < >[ 20,000-0.15 Y5,000-0.165 110,000-0.146
20,000-0.142 Y5,000-0.142 Y25,000-0.146 20,000-0.15
5,000-0.159 5,000-0.162 5,000-0.155 30,000-0.154
105,000-0.155 Y5,000-0.155 20,000-0.158 5,000-0.163
120,000-0.16 75,000-0.159 75,000-0.158 20,000-0.155
5,000-0.158 20,000-0.159 140,000-0.16 50,000-0.159
45,000-0.161 75,000-0.162 45,000-0.161 25,000-0.162
10,000-0.163 Y15,000-0.165 5,000-0.167 110,000-0.166
5,000-0.162 200,000-0.166 5,000-0.167 30,000-0.163
95,000-0.162 25,000-0.165 15,000-0.162 10,000-0.16 ]/-//
[ 40,000-0.16 35,000-0.159 5,000-0.162 Y55,000-0.159
10,000-0.162 10,000-0.161 45,000-0.162 20,000-0.165
20,000-0.167 5,000-0.176 10,000-0.17 5,000-0.165
20,000-0.162 40,000-0.161 20,000-0.157 ]< >
8403 DOWWAY < >[ 4,000-1.40 ]/-//[ 40,000-1.40 8,000-1.39 ]< >
8406 CHINA ORAL IND < >[ 2,840,000-0.121 10,000-0.122 100,000-0.121
2,290,000-0.122 10,000-0.123 30,000-0.122 10,000-0.123
Y300,000-0.12 10,000-0.12 10,000-0.123 ]/-//[
20,000-0.121 320,000-0.12 Y60,000-0.118 90,000-0.121
50,000-0.122 40,000-0.124 ]< >
8413 ASIA GROCERY < >[ 10,000-0.102 ]/-//[ 10,000-0.104 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.104 ]/-//[ 185,000-0.104 ]< >
8417 DADI EDU < >[ 30,000-0.014 ]/-//[ 500,000-0.013 10,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.455 14,000-0.49 10,000-0.465 26,000-0.47 ]
/-//[ 10,000-0.465 20,000-0.47 2,000-0.46 58,000-0.465
88,000-0.455 2,000-0.485 ]< >
8422 WT GROUP < >[ 10,000-0.093 D3,000-0.081 ]/-//[ 30,000-0.092
40,000-0.093 ]< >
8423 CHI HO DEV < >[ ]/-//[ 140,000-0.052 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 1,000,000-0.059 12,000-0.058
1,988,000-0.059 12,000-0.058 2,012,000-0.059
12,000-0.064 48,000-0.065 100,000-0.06 3,000,000-0.059
12,000-0.058 2,000,000-0.06 ]< >
8426 MODERN LIVING < >[ 10,000-0.24 ]/-//[ 10,000-0.241 ]< >
8427 WS-SK TARGET < 1,200-28.90 >[ 2,400-29.35 1,200-29.85 1,200-30.00
3,600-30.50 3,600-30.70 1,200-30.80 2,400-30.95
2,400-30.85 8,400-31.00 1,200-31.60 2,400-31.20
Y1,200-30.70 4,800-31.50 6,000-30.60 2,400-30.50
1,200-30.45 1,200-31.30 1,200-31.20 2,400-31.30
Y1,200-31.30 1,200-31.30 3,600-31.00 1,200-30.80
2,400-30.90 1,200-31.00 4,800-31.30 1,200-31.00
3,600-31.30 1,200-31.40 3,600-31.45 1,200-31.40
3,600-31.50 1,200-31.60 1,200-31.90 2,400-31.40
1,200-31.50 1,200-31.90 2,400-31.95 Y1,200-31.95
2,400-31.95 Y2,400-31.95 1,200-31.30 1,200-31.35
2,400-31.30 2,400-31.40 D700-31.25 1,200-31.50
4,800-31.60 3,600-31.80 3,600-31.60 3,600-31.50
2,400-31.95 8,400-32.00 1,200-32.40 1,200-32.00
2,400-32.05 3,600-32.35 1,200-32.00 1,200-32.35
D800-31.80 2,400-32.35 Y1,200-32.35 4,800-32.40
9,600-32.35 3,600-32.05 1,200-32.35 1,200-32.40
1,200-32.05 1,200-32.50 1,200-32.40 6,000-32.50
1,200-32.60 1,200-32.80 2,400-32.60 4,800-32.50
3,600-32.70 ]/-//[ 1,200-32.70 1,200-32.75 4,800-32.80
2,400-32.90 D200-32.35 D300-32.60 4,800-32.95
3,600-33.00 D500-32.70 1,200-33.00 D1,000-32.60
1,200-33.40 2,400-33.00 4,800-33.50 3,600-33.05
1,200-33.10 1,200-33.15 4,800-33.20 9,600-33.50
D500-33.20 1,200-33.55 1,200-33.50 1,200-34.00
7,200-33.65 1,200-33.70 1,200-33.95 2,400-34.15
1,200-33.70 D200-33.40 2,400-34.20 1,200-34.30
1,200-34.40 1,200-34.50 2,400-34.60 Y1,200-34.55
1,200-34.60 1,200-34.65 D400-34.30 D200-34.65
D200-34.60 1,200-34.65 1,200-34.60 Y1,200-33.80
4,800-33.90 2,400-34.05 2,400-34.25 2,400-34.65
1,200-34.80 1,200-34.45 3,600-34.50 1,200-34.30
2,400-34.15 2,400-34.30 3,600-34.15 1,200-34.20
D100-33.60 1,200-34.30 1,200-34.10 D1,000-34.50
D100-34.35 D100-33.60 2,400-34.30 1,200-34.20
2,400-34.10 1,200-34.15 3,600-34.30 1,200-34.15
1,200-34.20 2,400-34.15 4,800-34.10 1,200-34.20
1,200-34.25 3,600-34.15 3,600-34.30 1,200-34.15
2,400-34.50 Y1,200-34.50 1,200-34.55 1,200-34.60
Y2,400-34.60 Y1,200-34.70 Y2,400-34.30 1,200-34.15
1,200-34.20 Y1,200-34.20 10,800-34.20 2,400-34.65
2,400-34.30 Y2,400-34.30 4,800-34.30 Y4,800-34.65
1,200-34.65 1,200-34.75 2,400-34.80 1,200-34.60
3,600-34.55 1,200-34.45 7,200-34.50 2,400-34.30
3,600-34.25 1,200-34.35 4,800-34.25 6,000-34.20
3,600-34.40 1,200-34.25 3,600-34.20 4,800-34.15
1,200-34.20 2,400-34.10 1,200-34.05 10,800-34.00
1,200-33.85 1,200-33.90 1,200-33.85 D700-34.60
D200-34.20 D180-33.85 D120-33.80 1,200-34.05
2,400-33.90 3,600-33.85 2,400-33.60 1,200-33.55
6,000-33.50 ]< 1,200-34.40 >
8430 C&N HOLDINGS < >[ 30,000-0.168 10,000-0.17 200,000-0.176
200,000-0.185 30,000-0.19 10,000-0.185 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.247 ]< >
8432 BAR PACIFIC < >[ 10,000-0.032 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 24,000-0.157 ]/-//[ 104,000-0.157 D1,200-0.096 ]< >
8439 SOMERLEY CAP < >[ 44,000-0.415 2,000-0.40 ]/-//[ 14,000-0.40 ][ ]< >
8445 NOBLE ENG GP < >[ 40,000-0.249 ]/-//[ 10,000-0.235 10,000-0.23
10,000-0.222 10,000-0.21 10,000-0.202 20,000-0.20
30,000-0.181 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.119 2,000-0.123 8,000-0.119 2,000-0.123
262,000-0.119 Y40,000-0.118 ]/-//[ 20,000-0.119
2,000-0.12 2,000-0.119 2,000-0.12 2,000-0.121
184,000-0.119 ]< 2,000-0.119 >
8447 MS CONCEPT < >[ 120,000-0.035 120,000-0.034 10,000-0.033
210,000-0.034 ]/-//[ 960,000-0.034 90,000-0.033 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.129 ]/-//[ 40,000-0.129 230,000-0.134 ]
< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 170,000-0.062 10,000-0.064 ]< >
8455 LAI GROUP < >[ 70,000-0.064 Y90,000-0.063 500,000-0.063
10,000-0.064 20,000-0.065 600,000-0.066 ]/-//[
50,000-0.064 100,000-0.063 10,000-0.062 10,000-0.061
30,000-0.06 ]< >
8456 MANSION INTL < >[ Y10,000-0.335 10,000-0.345 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 100,000-0.047 20,000-0.048 Y80,000-0.048
20,000-0.048 120,000-0.049 40,000-0.05 60,000-0.051
100,000-0.052 160,000-0.053 ]/-//[ 40,000-0.053
20,000-0.052 Y60,000-0.05 100,000-0.053 20,000-0.054
Y200,000-0.054 40,000-0.054 20,000-0.055 20,000-0.056
Y20,000-0.056 100,000-0.056 Y40,000-0.057 160,000-0.057
Y40,000-0.057 20,000-0.057 20,000-0.058 Y40,000-0.058
200,000-0.059 Y20,000-0.059 60,000-0.059 200,000-0.06
240,000-0.061 60,000-0.062 80,000-0.061 20,000-0.058
60,000-0.057 60,000-0.056 40,000-0.058 120,000-0.059
100,000-0.06 Y40,000-0.06 20,000-0.06 700,000-0.061
100,000-0.062 260,000-0.063 100,000-0.062 20,000-0.064
20,000-0.062 200,000-0.061 20,000-0.062 Y60,000-0.062
100,000-0.062 60,000-0.063 20,000-0.062 300,000-0.064
160,000-0.065 40,000-0.064 20,000-0.063 ]<
440,000-0.065 >
8462 OMNIBRIDGE HLDG < U5,000-0.26 >[ 100,000-0.26 50,000-0.255 110,000-0.25
5,000-0.249 5,000-0.235 75,000-0.23 5,000-0.225
5,000-0.23 20,000-0.222 5,000-0.23 ]/-//[ 5,000-0.229
5,000-0.223 10,000-0.222 5,000-0.22 5,000-0.216
150,000-0.215 10,000-0.219 15,000-0.22 35,000-0.219
45,000-0.22 ]< 5,000-0.22 >
8471 REACH NEW HLDGS < >[ 400,000-0.085 20,000-0.09 10,000-0.089
30,000-0.087 10,000-0.089 ]/-//[ 120,000-0.087
Y180,000-0.085 20,000-0.089 Y110,000-0.085
210,000-0.085 180,000-0.084 20,000-0.088 400,000-0.087
10,000-0.088 500,000-0.082 20,000-0.084 50,000-0.085
80,000-0.087 70,000-0.086 10,000-0.087 50,000-0.088
Y70,000-0.089 10,000-0.089 10,000-0.088 10,000-0.089 ]<
10,000-0.089 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 10,000-0.385 2,000-0.375 122,000-0.39 ]< >
8473 MI MING MART < >[ ]/-//[ 170,000-0.139 420,000-0.14 100,000-0.141 ]
< >
8476 OCEAN ONE HLDG < >[ 18,000-3.79 2,000-3.80 30,000-3.78 ]/-//[
20,000-3.77 8,000-3.76 ]< >
8481 SHENGLONG INTL < >[ 210,000-0.46 ]/-//[ 125,000-0.455 ]< >
8483 MAX SIGHT GROUP < >[ 1,200,000-0.155 2,000,000-0.152 680,000-0.155 ]/-//
[ 136,000-0.152 56,000-0.153 ]< >
8487 ISP GLOBAL < >[ 24,000-0.094 50,000-0.093 126,000-0.092
260,000-0.095 176,000-0.10 2,000-0.102 2,000-0.104 ]
/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 390,000-0.134 60,000-0.133 ]< >
8491 COOL LINK < >[ 55,000-0.56 60,000-0.55 ]/-//[ 40,000-0.55
140,000-0.54 105,000-0.55 Y20,000-0.55 30,000-0.54
5,000-0.53 Y70,000-0.53 10,000-0.53 30,000-0.51
Y5,000-0.51 25,000-0.51 135,000-0.50 Y5,000-0.50
30,000-0.48 Y5,000-0.48 115,000-0.51 50,000-0.52
25,000-0.51 50,000-0.50 30,000-0.51 70,000-0.52
Y110,000-0.52 75,000-0.52 80,000-0.53 Y105,000-0.52
115,000-0.52 Y100,000-0.52 25,000-0.52 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.22 ]< >
8500 ICONCULTURE < >[ 30,000-0.40 30,000-0.41 10,000-0.415 90,000-0.42
10,000-0.41 60,000-0.405 Y10,000-0.40 10,000-0.375
20,000-0.40 120,000-0.405 1,680,000-0.395 680,000-0.40
410,000-0.405 1,600,000-0.40 100,000-0.415 10,000-0.42
50,000-0.43 30,000-0.44 100,000-0.445 100,000-0.45
100,000-0.455 360,000-0.45 40,000-0.455 100,000-0.44 ]
/-//[ 20,000-0.43 60,000-0.425 40,000-0.42 70,000-0.415
60,000-0.425 30,000-0.42 30,000-0.45 20,000-0.46
10,000-0.47 10,000-0.475 150,000-0.48 100,000-0.485
40,000-0.465 20,000-0.47 30,000-0.48 10,000-0.45
60,000-0.44 120,000-0.48 60,000-0.46 10,000-0.475
120,000-0.48 10,000-0.475 10,000-0.48 20,000-0.46
60,000-0.455 40,000-0.45 Y10,000-0.45 40,000-0.46
20,000-0.45 10,000-0.47 Y50,000-0.45 10,000-0.47 ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.28 8,000-0.285 8,000-0.27 56,000-0.285 ]
/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.126 ]< >
8509 WINE'S LINK < >[ 480,000-0.62 ]/-//[ 92,000-0.61 428,000-0.62 ]< >
8511 MIN FU INTL < >[ 2,000-1.05 8,000-1.04 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 80,000-0.305 Y70,000-0.305 10,000-0.31
Y20,000-0.305 30,000-0.305 ]/-//[ 400,000-0.30
Y20,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.129 ]/-//[ 40,000-0.129 720,000-0.128
20,000-0.129 ]< >
8519 XINXIANG ERA < >[ 100,000-0.15 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.77 5,000-0.76 5,000-0.80 ]/-//[
5,000-0.82 15,000-0.83 5,000-0.85 10,000-0.86
30,000-0.87 25,000-0.88 10,000-0.89 ]< >
8529 UBOT HOLDING < >[ 20,000-0.177 ]/-//[ 10,000-0.177 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.086 40,000-0.085 40,000-0.088
100,000-0.089 140,000-0.09 260,000-0.089
4,600,000-0.088 6,360,000-0.09 23,400,000-0.089
40,000-0.09 100,000-0.093 ]/-//[ 20,000-0.09
200,000-0.089 600,000-0.088 100,000-0.089 80,000-0.09
Y20,000-0.092 80,000-0.092 Y80,000-0.092 180,000-0.093
160,000-0.094 80,000-0.095 20,000-0.097 20,000-0.091
20,000-0.09 60,000-0.097 140,000-0.096 Y100,000-0.096
20,000-0.096 80,000-0.097 200,000-0.092 80,000-0.091
20,000-0.09 20,000-0.089 220,000-0.09 20,000-0.091
20,000-0.087 140,000-0.09 60,000-0.091 20,000-0.09
20,000-0.092 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.198 60,000-0.195 ]/-//[ ]< 30,000-0.192 >
8540 VICTORY SEC < >[ 12,000-8.57 2,000-8.56 2,000-8.51 32,000-8.50
2,000-8.46 Y2,000-8.46 2,000-8.46 16,000-8.45
4,000-8.44 4,000-8.43 4,000-8.42 4,000-8.41 4,000-8.40
4,000-8.26 4,000-8.22 6,000-8.21 2,000-8.34 8,000-8.35
6,000-8.26 4,000-8.20 2,000-8.19 8,000-8.20 2,000-8.31
4,000-8.45 2,000-8.49 10,000-8.50 4,000-8.39
Y54,000-8.40 6,000-8.40 4,000-8.39 8,000-8.35
34,000-8.36 14,000-8.37 6,000-8.45 4,000-8.46
32,000-8.37 4,000-8.34 12,000-8.32 4,000-8.30
4,000-8.31 12,000-8.30 2,000-8.29 6,000-8.27
10,000-8.36 8,000-8.29 Y2,000-8.28 2,000-8.27
2,000-8.26 8,000-8.25 4,000-8.26 Y4,000-8.26 8,000-8.26
6,000-8.25 Y2,000-8.25 8,000-8.25 4,000-8.33
42,000-8.25 Y2,000-8.25 6,000-8.25 4,000-8.29
22,000-8.25 2,000-8.27 20,000-8.25 2,000-8.24
52,000-8.23 26,000-8.20 4,000-8.22 10,000-8.24
2,000-8.27 4,000-8.32 Y2,000-8.34 2,000-8.34
14,000-8.35 4,000-8.34 36,000-8.32 4,000-8.34
2,000-8.35 22,000-8.32 6,000-8.35 10,000-8.34
2,000-8.32 6,000-8.31 52,000-8.28 4,000-8.27
60,000-8.25 10,000-8.26 6,000-8.25 2,000-8.26
32,000-8.27 4,000-8.26 8,000-8.25 Y2,000-8.25
2,000-8.26 8,000-8.30 Y2,000-8.26 2,000-8.30 4,000-8.25
Y2,000-8.25 10,000-8.25 12,000-8.24 2,000-8.29
10,000-8.25 2,000-8.24 22,000-8.23 Y2,000-8.22
10,000-8.22 32,000-8.20 Y4,000-8.19 24,000-8.19
18,000-8.18 D500-8.35 D1,000-8.25 D200-8.20 D300-8.08
Y2,000-8.18 4,000-8.18 Y6,000-8.18 18,000-8.18
6,000-8.15 Y2,000-8.18 6,000-8.15 2,000-8.22 4,000-8.15
Y2,000-8.15 2,000-8.15 Y2,000-8.15 20,000-8.15
10,000-8.14 30,000-8.12 2,000-8.11 42,000-8.10
6,000-8.14 2,000-8.11 38,000-8.10 2,000-8.09
10,000-8.10 2,000-8.13 4,000-8.14 10,000-8.09
2,000-8.08 6,000-8.09 ]/-//[ 4,000-8.10 16,000-8.09
4,000-8.10 70,000-8.09 4,000-8.08 2,000-8.09 4,000-8.10
18,000-8.12 58,000-8.10 10,000-8.09 6,000-8.15
10,000-8.10 4,000-8.15 2,000-8.16 2,000-8.17
12,000-8.18 4,000-8.12 10,000-8.10 2,000-8.19
22,000-8.11 8,000-8.10 2,000-8.09 62,000-8.10
Y2,000-8.11 30,000-8.11 12,000-8.10 Y18,000-8.10
4,000-8.10 4,000-8.08 10,000-8.11 Y2,000-8.11
4,000-8.11 42,000-8.10 8,000-8.11 2,000-8.08
Y2,000-8.07 8,000-8.07 2,000-8.06 Y10,000-8.05
2,000-8.05 6,000-8.04 50,000-8.03 12,000-8.05
2,000-8.04 Y2,000-8.04 2,000-8.04 4,000-8.03
12,000-8.02 4,000-8.01 42,000-8.00 2,000-8.01 D500-8.10
D500-8.09 D200-8.06 D800-8.04 12,000-8.00 26,000-8.01
10,000-8.00 Y12,000-8.01 26,000-8.01 14,000-8.02
50,000-8.05 2,000-8.06 6,000-8.05 8,000-8.10 4,000-8.11
4,000-8.10 4,000-8.05 4,000-8.02 22,000-8.00 4,000-8.05
26,000-8.00 4,000-8.02 10,000-8.00 16,000-8.07
12,000-8.02 40,000-8.00 40,000-8.01 50,000-8.02
10,000-8.01 6,000-8.04 2,000-8.01 68,000-8.00
6,000-8.01 12,000-8.02 2,000-8.01 6,000-8.00
Y2,000-8.00 8,000-8.00 16,000-8.01 66,000-8.00
28,000-7.99 Y2,000-7.99 2,000-7.99 Y14,000-7.99
10,000-7.99 6,000-8.00 Y14,000-8.00 2,000-8.00
Y2,000-8.00 2,000-8.00 4,000-7.99 4,000-7.98 2,000-7.96
Y4,000-7.96 24,000-7.96 Y2,000-7.95 24,000-7.95
Y2,000-7.95 12,000-7.93 10,000-7.96 Y2,000-7.97
22,000-7.96 4,000-7.97 2,000-7.98 42,000-8.00
Y2,000-8.00 10,000-8.00 2,000-7.99 10,000-7.98
6,000-8.02 4,000-7.99 4,000-8.01 2,000-8.02 30,000-8.03
2,000-8.02 24,000-8.00 Y12,000-8.00 8,000-8.00
4,000-7.99 8,000-7.98 8,000-7.99 6,000-7.98 12,000-8.00
6,000-7.99 12,000-8.00 Y2,000-8.00 62,000-8.00
2,000-8.01 ]< 32,000-8.04 U2,000-8.04 2,000-8.04 >
8545 AMUSE GROUP < >[ 8,000-0.048 416,000-0.045 ]/-//[ 16,000-0.045
8,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.158 3,100,000-0.16 290,000-0.154
240,000-0.153 Y100,000-0.152 Y80,000-0.15 ]/-//[
210,000-0.153 350,000-0.15 Y800,000-0.152
1,000,000-0.152 ]< >
8563 MANSION INT RTS < >[ Y50,000-0.019 Y30,000-0.017 Y360,000-0.014
20,000-0.013 D4,500-0.012 40,000-0.015 D5,000-0.012
210,000-0.021 20,000-0.028 D6,000-0.015 200,000-0.028
60,000-0.029 10,000-0.03 D6,000-0.018 D8,000-0.021
20,000-0.02 D11,700-0.014 190,000-0.028 130,000-0.03
10,000-0.025 D3,500-0.021 100,000-0.025 80,000-0.021
80,000-0.02 100,000-0.019 D1,900-0.01 10,000-0.018
280,000-0.017 280,000-0.015 100,000-0.014 750,000-0.013
40,000-0.012 Y180,000-0.012 560,000-0.015 Y10,000-0.012
]/-//[ 260,000-0.015 10,000-0.019 270,000-0.016
100,000-0.018 Y130,000-0.019 20,000-0.016 110,000-0.019
10,000-0.017 D2,500-0.011 90,000-0.017 Y30,000-0.017
Y80,000-0.018 Y70,000-0.017 240,000-0.016 D8,000-0.007
10,000-0.014 400,000-0.019 20,000-0.021 100,000-0.019 ]
< >
8565 GRAND TALENTS < >[ 20,000-1.75 30,000-1.68 25,000-1.60 2,000-1.63
13,000-1.73 1,500-1.79 3,000-1.80 500-1.81 3,000-1.80
500-1.81 500-1.80 1,000-1.77 ]/-//[ 1,000-1.77 500-1.75
500-1.73 500-1.69 Y30,000-1.65 12,500-1.69 500-1.77
500-1.75 5,000-1.74 500-1.77 ]< >
8601 BOLTEK < >[ 10,000-0.255 10,000-0.25 ]/-//[ ]< >
8603 FAMEGLOW < >[ 120,000-1.35 ]/-//[ 20,000-1.38 10,000-1.41
10,000-1.61 30,000-1.44 10,000-1.58 10,000-1.59
10,000-1.50 10,000-1.64 10,000-1.55 10,000-1.48
10,000-1.40 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.098 60,000-0.099 10,000-0.10
140,000-0.096 Y50,000-0.095 ]< >
8611 MINDTELL TECH < >[ 10,000-0.51 20,000-0.52 10,000-0.53 5,000-0.54
35,000-0.55 40,000-0.56 10,000-0.55 5,000-0.54
70,000-0.55 5,000-0.54 Y10,000-0.55 20,000-0.55
Y15,000-0.55 25,000-0.54 ]/-//[ 50,000-0.52 Y5,000-0.54
80,000-0.54 165,000-0.55 140,000-0.56 45,000-0.57
80,000-0.56 15,000-0.57 15,000-0.56 75,000-0.57
15,000-0.58 60,000-0.59 270,000-0.60 35,000-0.61
15,000-0.63 110,000-0.64 125,000-0.65 65,000-0.64
15,000-0.63 15,000-0.62 30,000-0.61 15,000-0.60
5,000-0.61 Y5,000-0.61 25,000-0.61 85,000-0.62
20,000-0.61 20,000-0.62 10,000-0.61 180,000-0.62
Y10,000-0.62 25,000-0.62 ]< U5,000-0.62 5,000-0.62 >
8620 AE LOGISTICS < >[ ]/-//[ 100,000-0.071 Y100,000-0.072 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.35 48,000-0.34 32,000-0.355 ]< >
8629 SYNTRUST GK < >[ 500-9.16 500-9.15 500-9.14 5,500-9.07 500-9.06
1,500-9.07 500-9.05 1,000-9.07 ]/-//[ 3,000-9.07
500-9.05 1,000-9.06 1,500-9.07 ]< >
8635 ELEPHANT HLDGS < 428,000-0.55 >[ 4,000-0.55 Y88,000-0.54 20,000-0.55
Y96,000-0.55 Y32,000-0.54 4,000-0.54 Y20,000-0.54
36,000-0.54 4,000-0.55 20,000-0.54 Y148,000-0.54
36,000-0.54 Y8,000-0.54 36,000-0.54 4,000-0.53
Y148,000-0.54 8,000-0.54 4,000-0.53 24,000-0.54
Y232,000-0.54 8,000-0.54 Y4,000-0.55 8,000-0.55
68,000-0.54 232,000-0.53 Y16,000-0.55 16,000-0.54
Y84,000-0.54 24,000-0.54 4,000-0.55 8,000-0.54
4,000-0.55 ]/-//[ 16,000-0.55 12,000-0.54 4,000-0.55
16,000-0.54 900,000-0.53 68,000-0.54 4,000-0.55
8,000-0.54 304,000-0.53 16,000-0.54 84,000-0.53
8,000-0.54 Y16,000-0.53 ]< 48,000-0.53 >
8637 METASURFACE < >[ 5,000-1.43 3,000-1.45 10,000-1.47 86,000-1.50
1,000-1.51 Y1,000-1.51 6,000-1.51 11,000-1.46
1,000-1.49 25,000-1.50 25,000-1.51 3,000-1.45
5,000-1.43 3,000-1.40 Y2,000-1.40 3,000-1.40 2,000-1.39
1,000-1.37 43,000-1.33 Y20,000-1.32 ]/-//[ 10,000-1.33
1,000-1.30 24,000-1.27 22,000-1.28 9,000-1.27
61,000-1.28 9,000-1.36 1,000-1.37 1,000-1.38 ]< >
8645 BYTE META < >[ 48,000-0.54 6,000-0.55 ]/-//[ 36,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.25 3,000-0.255 30,000-0.25 42,000-0.255
Y81,000-0.255 168,000-0.26 12,000-0.265 Y3,000-0.27
360,000-0.26 Y129,000-0.26 3,000-0.26 3,000-0.265
78,000-0.27 201,000-0.275 9,000-0.265 528,000-0.26
264,000-0.255 12,000-0.265 6,000-0.27 3,000-0.265 ]/-//
[ 3,000-0.26 87,000-0.255 24,000-0.26 48,000-0.255
102,000-0.25 6,000-0.255 ]< 3,000-0.247 U12,000-0.247 >
8657 TRUE PARTNER < >[ 2,000-0.365 ]/-//[ 2,000-0.365 2,000-0.36 ]< >
8659 YIK WO INTL < >[ 280,000-0.151 Y75,000-0.152 5,000-0.16
10,000-0.153 Y190,000-0.152 ]/-//[ 5,000-0.153
Y45,000-0.153 20,000-0.152 45,000-0.151 105,000-0.15
80,000-0.148 Y100,000-0.145 5,000-0.143 10,000-0.15
5,000-0.149 35,000-0.148 ]< 5,000-0.153 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 444,000-1.29 ]/-//[ ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ 260,000-6.16 ]< >
8299 GT GOLD < >[ 3,240,000-0.295 ]/-//[ 3,312,000-0.285 ]< >
8500 ICONCULTURE < >[ 1,680,000-0.395 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 9,820,000-0.089 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/07/2025:
Market Total : HK$ 160,701,507
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,396,000 519,124 92,816,000 10,959,752
8137 HONBRIDGE 48,000 25,400 3,116,000 1,612,920
8279 AGTECH HOLDINGS 260,000 74,340 18,512,000 5,299,240
Total Shares (SH): 4,704,000 114,444,000
Total Value ($) :
HKD Stocks - HKD 618,864 HKD 17,871,912
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,704,000
Short Selling Turnover Total Value ($) : HKD 618,864
Total market turnover : HKD 168,227,990
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 168,227,990
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,704,000
Short Selling Turnover Total Value ($) : HKD 618,864
Total market turnover : HKD 168,227,990
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,996,000 938,708
8137 HONBRIDGE 38,000 20,740
8279 AGTECH HOLDINGS 96,000 25,920
Total Shares (SH): 8,130,000
Total Value ($) :
HKD Stocks - HKD 985,368
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,130,000
Short Selling Turnover Total Value ($) : HKD 985,368
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-