140/250729
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 JUL 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 18.35 18.39 -0.04 -0.218
Advanced : 77
Declined : 90
Unchanged : 148
Today's Turnover:
(HK$): 327,089,466
(Shares): 791,535,112
(Deals): 12,962
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8198 CRYPTO FLOW HKD 82,515,886 16,617,260 5.42 4.46
8017 TRADEGO HKD 70,872,400 56,024,000 1.48 1.18
8299 GT GOLD HKD 46,634,424 180,960,000 0.29 0.235
8427 WS-SK TARGET HKD 15,385,484 489,600 38.00 28.60
8083 YOUZAN HKD 14,571,660 129,264,000 0.118 0.111
8540 VICTORY SEC HKD 12,403,511 1,616,120 8.02 7.45
8106 SHENGHUA LANDE HKD 9,421,538 77,812,000 0.445 0.245
8275 CHINA NEW CONS HKD 7,937,400 54,380,000 0.15 0.128
8239 CAPITAL FIN HKD 6,547,285 2,851,441 2.84 2.21
8635 ELEPHANT HLDGS HKD 6,066,400 11,888,000 0.54 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 180,960,000 46,634,424 0.29 0.235
8083 YOUZAN HKD 129,264,000 14,571,660 0.118 0.111
8106 SHENGHUA LANDE HKD 77,812,000 9,421,538 0.445 0.245
8017 TRADEGO HKD 56,024,000 70,872,400 1.48 1.18
8275 CHINA NEW CONS HKD 54,380,000 7,937,400 0.15 0.128
8153 JIADING INTL GP HKD 37,749,500 2,972,474 0.082 0.074
8081 HANG TAI YUE GP HKD 23,990,000 509,550 0.025 0.02
8198 CRYPTO FLOW HKD 16,617,260 82,515,886 5.42 4.46
8179 PALINDA GROUP HKD 16,092,000 225,456 0.015 0.014
8462 OMNIBRIDGE HLDG HKD 11,985,000 1,600,105 0.22 0.118
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.121 - -
0.121 0.101 - -
8005 YUXING INFOTECH HKD 0.11 0.111 - -
0.11 0.103 - -
8006 SINO SPLENDID HKD 0.134 0.141 0.142 150,625
0.141 0.131 0.128 20,535
8007 GLOBALSTRAT HKD 0.247 0.247 0.247 358,026
0.24 0.235 0.238 86,585
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.045 - -
* 8017 TRADEGO HKD 1.45 1.34 1.48 56,024,000
1.34 1.33 1.18 70,872,400
8018 FINSOFT FIN HKD 0.036 0.037 0.037 500,000
0.035 0.036 0.033 17,530
8019 HAO WEN HLDGS HKD 0.255 0.29 - -
0.255 0.24 - -
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.018 0.018 0.018 9,230,000
0.018 0.017 0.017 160,930
8023 KWONG MAN KEE HKD 0.31 0.28 0.33 366,000
0.28 0.275 0.255 107,730
8026 CB GLOBAL HKD 0.231 0.27 - -
0.231 0.212 - -
8027 KPM HOLDING HKD 0.10 0.12 - -
0.10 0.095 - -
8028 TIMELESS HKD 0.186 0.196 0.189 1,180,000
0.184 0.184 0.182 217,500
8029 IMPERIUM FIN GP HKD 0.61 0.69 - -
0.61 0.60 - -
* 8030 FENGYINHE HKD 3.42 3.40 3.45 460,000
3.33 3.33 3.29 1,546,850
8031 ETS GROUP HKD 0.153 - - -
0.153 0.15 - -
8033 VODATEL NETWORK HKD 0.13 0.135 0.138 1,202,000
0.135 0.125 0.132 162,036
8035 JANCO HOLDINGS HKD 0.071 0.065 0.075 7,780,000
0.065 0.062 0.06 481,040
8036 EBROKER GROUP HKD 0.036 0.041 0.036 50,000
0.036 0.036 0.033 1,680
8037 CH BIOTECH SER HKD 0.68 0.66 0.71 1,185,000
0.66 0.65 0.66 797,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.31 0.315 0.30 285,000
0.285 0.285 0.28 81,125
8041 LUXEY INT'L HKD 0.79 0.83 0.83 708,620
0.83 0.81 0.79 580,780
8042 KOS INTL HKD 0.041 0.041 0.038 700,000
0.04 0.039 0.038 26,600
8043 ATLINKS HKD 0.202 0.217 0.217 35,000
0.217 0.20 0.202 7,145
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.28 2.19 2.24 108,000
2.18 2.17 2.16 238,440
8050 QUANTUM THINK HKD 0.195 0.248 0.237 884,000
0.236 0.219 0.215 196,370
8051 CIRCUTECH HKD 2.21 - - -
2.21 2.10 - -
8052 LUK HING ENT HKD 0.052 0.066 0.066 1,020,000
0.065 0.063 0.054 63,180
8056 LIFE CONCEPTS HKD 0.285 0.29 0.29 521,750
0.29 0.28 0.26 136,202
8057 MADISON HLDG HKD 0.095 0.095 - -
0.095 0.085 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.09 0.095 0.085 90,000
0.089 0.084 0.084 7,570
8062 EFT SOLUTIONS HKD 0.305 0.31 - -
0.305 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.104 0.105 160,000
0.10 0.10 0.10 16,540
8066 PHOENITRON HOLD HKD 0.70 0.70 0.70 705,000
0.70 0.68 0.64 481,700
8067 OUC HOLDINGS HKD 0.345 0.35 - -
0.345 0.285 - -
8069 FLYDOO TECH HKD 0.032 0.033 0.031 285,000
0.033 0.03 0.031 8,845
8070 KEEN OCEAN HKD 0.445 0.465 - -
0.445 0.445 - -
8071 CH NETCOMTECH HKD 0.033 0.033 0.033 2,975,000
0.032 0.032 0.032 96,225
8072 ROMA META GROUP HKD 0.33 0.39 - 532
0.33 0.295 - 159
8073 SFSY NEW MAT HKD 0.22 - 0.20 44,000
0.20 0.18 0.20 8,800
8076 SING LEE HKD 0.023 0.026 - -
0.024 0.024 - -
8079 WISDOMCOME GP HKD 0.58 0.61 - -
0.58 0.50 - -
8080 NAS HOLDINGS HKD 0.30 0.305 0.31 125,080
0.305 0.26 0.26 36,308
8081 HANG TAI YUE GP HKD 0.025 0.022 0.025 23,990,000
0.022 0.021 0.02 509,550
8082 SUNNY SIDE UP HKD 0.078 - 0.078 1,600,000
0.078 0.076 0.072 120,870
* 8083 YOUZAN HKD 0.118 0.116 0.118 129,264,000
0.115 0.115 0.111 14,571,660
* 8087 CHINA 33MEDIA HKD 6.01 6.06 6.30 269,000
6.01 6.01 6.01 1,646,175
8091 OOH HOLDINGS HKD 0.026 0.028 0.026 910,000
0.026 0.024 0.022 21,530
8092 ITE HOLDINGS HKD 0.031 0.033 0.031 532,000
0.031 0.031 0.03 16,480
8093 WEB3 META HKD 0.18 0.18 0.186 425,000
0.179 0.172 0.179 77,585
8095 BEIDA JADE BIRD HKD 0.59 0.60 0.60 2,321,000
0.60 0.59 0.57 1,356,540
8096 TASTY CONCEPTS HKD 0.14 0.154 0.143 34,500
0.135 0.078 0.135 4,730
8098 CL GROUP HKD 0.054 0.054 - -
0.054 0.042 - -
8100 FAMOUS TECH INT HKD 0.123 - - -
0.123 0.11 - -
8103 HMVOD HKD 0.175 0.175 0.175 60,000
0.175 0.162 0.175 10,500
* 8106 SHENGHUA LANDE HKD 0.265 0.395 0.445 77,812,000
0.38 0.37 0.245 9,421,538
8107 FICUS TECH HKD 0.28 0.315 0.315 645,000
0.315 0.29 0.28 190,575
8111 CT IND GROUP HKD 0.122 0.169 0.156 640,000
0.156 0.134 0.123 90,050
8112 CORNERSTONE FIN HKD 0.122 0.145 - -
0.122 0.118 - -
8113 V&V TECH HKD 0.40 0.45 - -
0.40 0.35 - -
8115 SHANGHAI QINGPU HKD 5.60 - - -
5.60 4.76 - -
8117 CHI P ENERGY HKD 0.085 0.084 0.084 61,400
0.084 0.083 0.084 5,142
8118 BORTEX GLOBAL HKD 0.107 0.116 0.107 224,000
0.107 0.107 0.107 23,968
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.51 0.49 - -
8121 GUOEN HOLDINGS HKD 0.67 0.69 0.65 10,350
0.65 0.65 0.65 6,710
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 114,000
0.01 - 0.01 1,140
8125 CHINA NEW HLDGS HKD 0.31 0.335 0.295 2,080,000
0.29 0.29 0.29 603,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.044 0.042 - -
0.042 0.04 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.092 0.094 - -
0.092 0.086 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.38 0.37 - -
0.37 0.32 - -
8136 IMS GROUP HKD 0.045 0.047 - -
0.045 0.045 - -
8137 HONBRIDGE HKD 0.53 0.52 0.52 1,430,000
0.51 0.51 0.51 730,820
8139 CHANGAN RH HKD 1.36 1.59 1.39 3,500
1.39 1.30 1.36 4,805
8140 BOSATECH HKD 0.131 0.131 0.131 30,000
0.131 0.125 0.131 3,930
8143 GF HEALTHCARE HKD 0.127 0.125 0.123 260,000
0.123 0.123 0.12 31,440
8146 GRACEWINE HKD 0.135 0.134 - -
0.134 0.13 - -
8147 MILLENNIUM PG HKD 0.25 0.25 0.244 16,000
0.244 0.243 0.244 3,904
8148 WUXI LIFE HKD 0.93 0.93 - -
0.93 0.73 - -
8149 ALTUS HLDGS HKD 0.106 0.109 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.055 0.063 0.055 110,000
0.055 0.055 0.055 6,050
* 8153 JIADING INTL GP HKD 0.08 0.078 0.082 37,749,500
0.078 0.076 0.074 2,972,474
8156 SINOPHARM TECH HKD 0.355 0.355 0.39 321,200
0.35 0.335 0.32 115,608
8158 CRMI HKD 0.54 0.61 0.64 463,625
0.59 0.59 0.59 285,690
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.42 - 480
0.415 0.375 - 184
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.26 - -
8162 LOCO HK HKD 0.54 0.54 0.54 540,000
0.54 0.52 0.53 289,700
8163 NOIZ GROUP HKD 0.107 0.107 - -
0.107 0.105 - -
8168 AMASSE CAPITAL HKD 0.048 0.051 0.055 1,710,000
0.05 0.05 0.048 85,190
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.29 - - -
0.29 - - -
8173 HEPHAESTUS HLDG HKD 0.168 0.186 0.187 500,000
0.179 0.158 0.165 89,640
8176 SUPERROBOTICS HKD 0.127 0.095 0.132 3,330,000
0.088 0.087 0.086 314,925
8178 CHINA INFO TECH HKD 2.90 2.94 2.93 4,200
2.93 2.70 2.80 12,012
8179 PALINDA GROUP HKD 0.015 0.015 0.015 16,092,000
0.015 0.014 0.014 225,456
8181 KS SMART MGMT HKD 0.064 0.079 0.079 640,000
0.074 0.063 0.075 48,032
8186 ALMANA HKD 0.39 0.37 0.39 455,000
0.365 0.355 0.335 164,100
8187 JIMU GROUP HKD 0.315 0.325 0.335 565,000
0.315 0.315 0.31 180,675
8188 GME GROUP HKD 0.97 0.98 0.97 352,000
0.97 0.96 0.97 341,440
* 8189 TEDA BIOMEDICAL HKD 0.485 0.465 0.475 5,515,000
0.465 0.46 0.44 2,511,725
8191 HONG WEI ASIA HKD 0.203 0.202 0.198 6,000
0.198 0.198 0.198 1,188
8193 ASIAPAC FIN INV HKD 0.265 0.30 - -
0.265 0.25 - -
8195 LEGENDARY EDU HKD 1.49 1.52 1.53 204,000
1.50 1.50 1.50 308,280
* 8196 FUTIAN HOLDINGS HKD 1.12 1.03 1.15 1,900,800
1.00 1.00 0.91 1,905,520
* 8198 CRYPTO FLOW HKD 4.28 4.95 5.42 16,617,260
4.95 4.94 4.46 82,515,886
8200 SAU SAN TONG HKD 0.52 0.50 0.50 40,503
0.50 0.43 0.50 20,228
8201 PPS INT'L HKD 0.075 0.075 - -
0.075 0.068 - -
8203 KAISUN HOLDINGS HKD 0.24 0.238 - -
0.238 0.227 - -
8205 JIAODA WITHUB HKD 0.335 0.36 0.375 60,000
0.36 0.305 0.305 18,580
8206 S ROBOT EDU HKD 0.075 0.076 0.078 402,000
0.076 0.073 0.073 30,499
8208 WMCH GLOBAL HKD 0.032 0.042 0.052 3,918,000
0.042 0.041 0.034 161,016
8210 DLC ASIA HKD 0.048 0.054 - -
0.048 0.046 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.305 0.305 0.285 31,875
0.29 0.29 0.285 9,037
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.207 0.207 - -
0.207 0.178 - -
8220 BINGO GROUP HKD 4.25 4.15 4.26 125,000
4.15 4.11 4.11 522,300
8221 GAOYU FINANCE HKD 0.92 0.95 - 1,600
0.92 0.78 - 976
8222 E LIGHTING HKD 0.039 0.04 0.04 4,000
0.04 0.037 0.04 160
8223 ZYY HKD 1.05 1.10 1.13 1,180,000
1.03 1.03 1.03 1,293,200
8225 C HEALTH GP HKD 0.183 0.191 0.183 230,000
0.183 0.175 0.174 41,570
8226 KOALA FIN GP HKD 0.126 0.132 0.126 360,600
0.124 0.123 0.121 44,352
8227 HAITIAN ANTENNA HKD 0.20 0.209 0.229 279,000
0.209 0.20 0.201 58,688
8229 FUTURE DATA HKD 0.345 0.385 - -
0.345 0.285 - -
8232 CLASSIFIED GP HKD 1.90 2.09 2.19 89,500
2.03 2.00 1.98 183,617
8237 LINK HOLDINGS HKD 0.19 0.183 0.19 240,000
0.182 0.182 0.18 44,280
8238 WINTO GROUP HKD 0.191 0.21 0.195 24,000
0.195 0.189 0.191 4,648
* 8239 CAPITAL FIN HKD 2.27 2.76 2.84 2,851,441
2.73 2.70 2.21 6,547,285
8241 YING KEE TEA HKD 0.112 0.115 - -
0.112 0.109 - -
8245 SHANYU GROUP HKD 0.219 0.219 - -
0.219 - - -
8246 ZHONGHUA GAS HKD 0.155 0.153 0.153 120,000
0.153 - 0.153 18,360
8247 BIOSINO BIO-TEC HKD 0.62 0.62 0.62 24,000
0.62 0.56 0.61 14,820
8249 RUIYUAN IC TECH HKD 0.157 0.181 0.187 435,000
0.182 0.155 0.148 67,785
8250 DU DU HLDGS HKD 0.139 0.159 0.139 122,500
0.138 0.136 0.138 16,942
8257 GENES TECH HKD 0.075 0.074 0.068 30,000
0.068 0.068 0.066 2,010
8262 SUPER STRONG HKD 0.088 0.086 0.087 7,600,000
0.086 0.077 0.07 575,040
8267 LINEKONG HKD 0.67 0.66 0.69 935,500
0.65 0.65 0.63 599,815
8268 SMART CITY DEV HKD 0.51 0.48 0.49 344,000
0.475 0.46 0.44 155,320
8269 WEALTH GLORY HKD 0.49 0.495 0.54 2,910,000
0.495 0.49 0.49 1,445,700
8270 CHINA CBM HKD 0.29 0.315 - -
0.29 0.25 - -
8271 GDC HKD 0.048 0.051 0.048 500,000
0.048 0.048 0.046 23,686
* 8275 CHINA NEW CONS HKD 0.142 0.15 0.15 54,380,000
0.15 0.145 0.128 7,937,400
8277 STEEDORIENTAL HKD 0.086 0.098 - -
0.086 0.083 - -
* 8279 AGTECH HOLDINGS HKD 0.285 0.28 0.29 7,335,000
0.28 0.275 0.27 2,030,145
8280 CDV HOLDINGS HKD 0.055 0.055 0.055 438,000
0.055 0.051 0.054 23,964
8281 CH GOLD CLASSIC HKD 0.115 0.114 0.112 48,000
0.112 0.095 0.112 5,376
8282 GAMEONE HKD 0.64 0.64 - -
0.64 0.55 - -
8283 ZHONGSHI MINAN HKD 0.83 0.84 0.90 369,000
0.79 0.79 0.78 307,300
8285 SLING GROUP HKD 0.031 0.034 0.031 10,000
0.031 0.031 0.031 310
8286 CCOE HKD 0.146 0.142 0.165 85,000
0.142 0.126 0.135 11,725
8290 AHSAY BACKUP HKD 0.02 0.019 0.019 1,590,000
0.019 0.017 0.017 28,010
8291 HK ENT INTL HKD 0.086 - - -
0.086 0.086 - -
8292 WORLDGATEGLOBAL HKD 0.63 0.64 0.64 2,252,000
0.64 0.63 0.62 1,411,940
8293 SINGASIA HLDG HKD 0.134 0.133 0.133 920,000
0.133 0.121 0.12 116,460
8295 KINGWISOFT TECH HKD 0.036 0.038 - -
0.036 0.036 - -
8296 SINO-LIFE GROUP HKD 0.49 0.49 - -
0.49 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.255 0.29 180,960,000
0.25 0.25 0.235 46,634,424
8300 JIN MI FANG GP HKD 0.117 0.124 0.126 1,240,000
0.124 0.115 0.121 154,340
8305 ST HLDGS HKD 0.275 0.275 0.275 1,990,000
0.27 0.27 0.27 540,700
8307 MEDICSKIN HKD 0.188 0.215 0.22 12,000
0.215 - 0.22 2,640
8308 GUDOU HLDGS HKD 0.056 0.058 0.056 380,000
0.053 0.052 0.053 20,980
8309 MANSHING GLOBAL HKD 0.057 0.058 0.056 1,870,000
0.057 0.055 0.055 103,350
8310 YANCHENG PORT HKD 0.44 0.45 - -
0.44 0.415 - -
8311 PERFECT OPT HKD 0.04 0.04 - -
0.04 0.036 - -
8313 ZACD HKD 0.016 0.02 - -
0.016 0.016 - -
8315 CEN PLAZA HOTEL HKD 0.162 0.20 0.184 630,000
0.184 0.169 0.156 111,990
8316 CHINA HONGBAO HKD 0.188 0.189 0.189 462,000
0.187 0.187 0.187 86,814
8317 FINET GROUP HKD 0.066 0.073 - -
0.066 0.066 - -
8319 EXPERT SYS HKD 0.112 0.113 0.112 1,120,000
0.112 0.109 0.108 122,390
8320 AEC GROUP HKD 0.095 0.095 0.094 40,000
0.094 0.094 0.094 3,760
8321 TAI KAM HLDGS HKD 0.28 0.36 0.35 190,000
0.265 0.265 0.20 55,450
8326 TK NEW ENERGY HKD 0.16 0.16 0.16 25,000
0.16 0.155 0.16 4,000
8328 XY ELEC STORAGE HKD 0.79 0.78 0.79 10,000
0.78 0.75 0.79 7,800
8329 NEP INTERLONG HKD 0.16 0.167 0.171 180,000
0.167 0.161 0.158 29,360
8331 P.B. GROUP HKD 0.143 0.178 0.186 270,000
0.178 0.17 0.163 48,400
8333 ASTRUM FIN HKD 0.40 0.385 - -
0.385 0.345 - -
8337 DIRECTEL HKD 0.121 - 0.122 10,000
0.122 0.122 0.122 1,220
8340 ZIJING INTL FIN HKD 0.385 0.46 - -
0.385 0.345 - -
8341 AESO HOLDING HKD 0.15 0.168 0.15 15,000
0.15 0.15 0.15 2,250
8347 F8 ENT HKD 0.102 0.115 - -
0.102 0.102 - -
8348 BINHAI TEDA HKD 0.455 0.455 - -
0.455 0.43 - -
* 8349 GUIXIN GROUP HKD 2.26 2.33 2.36 1,320,000
2.33 2.32 2.24 3,040,000
8350 WELL LINK SEC HKD 0.21 0.223 0.225 352,000
0.223 0.207 0.203 73,496
8356 TSUN YIP HLDGS HKD 0.52 0.52 0.67 28,000
0.52 0.50 0.495 14,950
8357 REPUBLIC HC HKD 0.18 0.189 - -
0.18 - - -
8360 BASIC H NEWLIFE HKD 0.415 0.41 0.41 252,000
0.41 0.39 0.40 100,800
8362 WINNING TOWER HKD 0.057 0.06 0.06 80,000
0.06 0.056 0.056 4,620
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.246 0.25 0.25 100,000
0.25 0.24 0.245 24,590
8366 ZJ UNITED INV HKD 0.039 0.031 0.039 8,890,000
0.031 0.029 0.029 273,110
8367 SIMPLICITY HLDG HKD 0.29 0.295 0.33 365,000
0.29 0.29 0.285 114,625
8368 CREATIVE CHINA HKD 0.88 0.91 0.95 192,000
0.87 0.85 0.84 167,560
8370 ZHI SHENG GP HKD 5.10 5.40 5.40 240,800
5.40 5.01 5.20 1,297,592
* 8371 TASTEGOURMET GP HKD 1.91 1.87 1.93 1,372,000
1.85 1.85 1.85 2,565,760
8372 GBG HOLDINGS HKD 0.115 0.123 0.113 10,000
0.117 0.117 0.113 1,130
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.02 4.10 4.02 100,000
4.02 4.02 4.02 402,200
8377 HARBOUR EQUINE HKD 0.09 0.132 0.177 4,390,000
0.132 0.121 0.098 585,200
8379 PRIME INTEL HKD 0.114 0.114 0.114 300,000
0.112 0.112 0.112 34,040
8385 PROSPEROUSPRINT HKD 0.09 0.089 0.089 551,000
0.089 0.086 0.085 47,380
8391 CORNERSTONE TEC HKD 0.46 0.45 0.46 2,948,000
0.45 0.445 0.445 1,339,080
8392 SATU HOLDINGS HKD 0.028 0.032 - -
0.029 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.214 0.227 0.232 2,160,000
0.216 0.21 0.206 474,560
8400 ASIA PIONEER HKD 0.042 0.045 0.043 190,000
0.042 0.042 0.042 8,140
8401 STREAM IDEAS HKD 0.117 0.119 0.119 1,006,000
0.119 0.117 0.115 117,450
8402 PLATEAU TL HKD 0.157 0.149 0.157 1,740,000
0.148 0.145 0.145 257,805
8403 DOWWAY HKD 1.39 1.45 1.38 68,000
1.37 1.37 1.37 93,400
8406 CHINA ORAL IND HKD 0.124 0.127 0.127 6,530,000
0.127 0.118 0.122 815,950
8411 K W NELSON GP HKD 0.067 0.089 - -
0.067 0.066 - -
8412 NEW AMANTE HKD 0.365 0.47 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.104 0.11 0.11 100,000
0.11 0.103 0.108 10,870
8416 HM INTL HLDGS HKD 0.104 0.11 - -
0.104 0.098 - -
8417 DADI EDU HKD 0.012 0.014 0.012 90,000
0.012 0.012 0.012 1,080
8418 OPTIMA AUTO HKD 0.48 0.53 0.57 380,000
0.50 0.46 0.465 195,910
8419 AV PROMOTIONS HKD 0.079 0.082 - -
0.079 0.072 - -
8420 NEXION TECH HKD 0.028 0.03 0.028 185,000
0.028 0.028 0.028 5,180
8422 WT GROUP HKD 0.093 0.10 - -
0.093 0.091 - -
8423 CHI HO DEV HKD 0.052 0.056 - -
0.052 0.047 - -
8425 HING MING HLDGS HKD 0.061 0.07 0.062 1,000,000
0.062 0.062 0.062 62,000
8426 MODERN LIVING HKD 0.241 0.27 - -
0.25 0.25 - -
* 8427 WS-SK TARGET HKD 34.40 29.35 38.00 489,600
29.20 29.00 28.60 15,385,484
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.037 0.042 0.037 100,000
0.037 0.035 0.037 3,700
8430 C&N HOLDINGS HKD 0.18 0.165 0.158 20,000
0.158 0.101 0.158 3,160
8431 HAO BAI INTL HKD 0.246 0.25 0.25 157,000
0.25 - 0.22 35,631
8432 BAR PACIFIC HKD 0.032 0.032 - -
0.032 0.028 - -
8436 TAKBO GROUP HKD 0.27 0.275 0.27 95,000
0.27 0.26 0.25 24,000
8437 RMH HOLDINGS HKD 0.157 - - -
0.157 - - -
8439 SOMERLEY CAP HKD 0.395 0.395 - -
0.395 0.345 - -
8445 NOBLE ENG GP HKD 0.181 0.19 0.18 10,000
0.18 0.16 0.18 1,800
8446 BRIGHTSTAR TECH HKD 0.119 0.122 0.122 150,000
0.122 0.12 0.119 18,142
8447 MS CONCEPT HKD 0.033 0.034 0.035 600,000
0.034 0.033 0.034 20,550
8448 UNI PRINTSHOP HKD TRADING SUSPENDED
8450 EDICO HOLDINGS HKD 0.134 0.134 0.134 40,000
0.134 0.125 0.134 5,360
8451 SUNLIGHT HLDGS HKD 0.064 0.063 - 80,000
0.063 0.06 - 4,800
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.275 - -
8455 LAI GROUP HKD 0.06 0.063 0.062 590,000
0.062 0.062 0.059 35,070
8456 MANSION INTL HKD 0.35 0.39 0.35 93,125
0.34 0.34 0.33 32,168
8460 BASETROPHY GP HKD 0.065 0.059 0.069 1,820,000
0.056 0.055 0.056 109,760
* 8462 OMNIBRIDGE HLDG HKD 0.22 0.12 0.22 11,985,000
0.12 0.118 0.118 1,600,105
8471 REACH NEW HLDGS HKD 0.089 0.089 0.097 940,000
0.086 0.086 0.086 83,940
8472 LAPCO HOLDINGS HKD 0.39 0.40 0.40 20,000
0.40 0.35 0.39 7,660
8473 MI MING MART HKD 0.141 0.141 0.141 40,000
0.141 0.138 0.141 5,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.76 3.80 3.79 108,000
3.75 3.74 3.74 407,380
8480 FURNIWEB HKD 0.199 0.206 - -
0.199 0.199 - -
8481 SHENGLONG INTL HKD 0.455 0.50 0.445 85,000
0.455 0.455 0.445 37,825
8482 WAN LEADER HKD 0.191 0.191 0.275 1,210,000
0.191 0.176 0.171 284,430
8483 MAX SIGHT GROUP HKD 0.153 0.153 0.156 4,168,000
0.153 0.15 0.152 649,680
8487 ISP GLOBAL HKD 0.103 0.103 - -
0.103 0.093 - -
8489 GP LOGISTICS HKD 0.161 0.163 0.163 40,000
0.163 0.161 0.163 6,520
8490 NICHE-TECH SEMI HKD 0.133 0.145 0.133 40,000
0.133 0.133 0.133 5,320
8491 COOL LINK HKD 0.53 0.54 0.54 405,000
0.54 0.52 0.53 216,250
8493 DRAGON KING GP HKD 0.052 0.052 - -
0.052 0.047 - -
8495 1957 & CO. HKD 0.22 0.25 0.22 8,000
0.22 0.20 0.22 1,760
8496 GLOBAL UIN HKD 0.112 0.16 0.168 2,185,000
0.142 0.142 0.136 333,250
8500 ICONCULTURE HKD 0.455 0.445 - 10,000
0.445 0.415 - 4,450
8501 SANBASE CORP HKD 0.44 0.50 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.285 0.30 0.295 88,000
0.295 0.295 0.29 25,800
8507 I.CENTURY HLDG HKD 0.126 0.143 - -
0.126 0.11 - -
8509 WINE'S LINK HKD 0.62 0.62 0.60 80,000
0.60 0.60 0.60 48,000
8510 TOPSTANDARDCORP HKD 0.081 0.09 - -
0.081 0.078 - -
8511 MIN FU INTL HKD 1.04 1.08 - -
1.04 1.03 - -
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 1,960,000
0.30 0.295 0.30 588,050
8513 MAXWIN INT HLDG HKD 0.129 0.146 0.147 380,000
0.146 0.129 0.128 50,720
8519 XINXIANG ERA HKD 0.147 - 0.147 320,000
0.139 0.13 0.139 44,900
8521 WEBX INTL HLDGS HKD 0.86 0.91 0.92 955,000
0.91 0.88 0.85 849,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 0.132 - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.179 0.177 320,000
0.177 0.175 0.177 56,640
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.091 0.091 - -
0.091 0.086 - -
8536 TL NATURAL GAS HKD 0.28 0.29 0.28 125,000
0.28 0.27 0.265 33,925
8537 CHONG FAI JEWEL HKD 0.192 0.189 0.177 200,000
0.177 0.177 0.174 35,240
* 8540 VICTORY SEC HKD 8.04 7.78 8.02 1,616,120
7.76 7.76 7.45 12,403,511
8545 AMUSE GROUP HKD 0.043 0.046 - -
0.043 0.041 - -
8547 PACIFIC LEGEND HKD 0.152 0.152 0.152 30,000
0.151 0.14 0.151 4,540
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8565 GRAND TALENTS HKD 1.77 1.80 1.79 66,000
1.79 1.75 1.67 114,865
8601 BOLTEK HKD 0.26 0.28 - -
0.265 0.265 - -
8603 FAMEGLOW HKD 1.47 1.70 1.64 110,000
1.51 1.50 1.47 169,200
8606 KINETIX SYSTEMS HKD 0.096 0.097 0.093 100,000
0.094 0.094 0.093 9,300
* 8611 MINDTELL TECH HKD 0.62 0.74 0.75 3,845,000
0.72 0.72 0.61 2,664,450
8612 WORLD SUPER HKD 0.101 0.111 0.092 378,000
0.092 0.089 0.088 33,702
8613 ORIENTAL PAY HKD 0.08 0.084 0.119 7,600,000
0.084 0.083 0.084 766,050
8616 SUNRAY ENG GP HKD 0.034 0.036 - -
0.034 0.034 - -
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.072 0.074 0.072 175,000
0.072 0.07 0.068 12,370
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.037 - -
8622 HUAKANG BIOMED HKD 0.355 0.36 0.375 568,000
0.355 0.355 0.35 203,160
8623 CHINA SAFTOWER HKD 0.16 0.18 0.168 280,000
0.17 0.172 0.155 44,240
8627 ORANGE TOUR HKD 0.052 0.059 0.06 8,000
0.059 0.052 0.06 480
8629 SYNTRUST GK HKD 9.07 9.53 9.58 19,500
9.52 9.00 9.28 185,645
8631 YUFENGCHANG HLD HKD 0.46 0.46 - -
0.46 0.445 - -
* 8635 ELEPHANT HLDGS HKD 0.53 0.51 0.54 11,888,000
0.51 0.50 0.50 6,066,400
8637 METASURFACE HKD 1.38 1.39 1.43 67,000
1.38 1.32 1.32 94,040
8645 BYTE META HKD 0.54 0.55 0.54 270,000
0.54 0.54 0.53 145,200
8646 CHINA HONGGUANG HKD 0.247 0.265 0.275 381,000
0.265 0.255 0.249 100,872
8657 TRUE PARTNER HKD 0.36 0.56 0.59 1,312,000
0.54 0.54 0.375 705,510
8659 YIK WO INTL HKD 0.153 0.149 0.149 1,305,000
0.149 0.145 0.144 190,750
8668 YING HAI GROUP HKD 0.083 0.099 - 30,000
0.091 0.091 - 2,730
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 30,000-0.128 Y40,000-0.133 D625-0.136 10,000-0.142
50,000-0.141 ]/-//[ Y20,000-0.141 ]< >
8007 GLOBALSTRAT < >[ D10-0.23 D1-0.228 140,000-0.247 D15-0.215 ]/-//[
D8,000-0.225 100,000-0.238 110,000-0.24 ]< >
8017 TRADEGO < >[ 12,000-1.42 12,000-1.45 40,000-1.44 24,000-1.43
300,000-1.44 4,000-1.45 8,000-1.46 56,000-1.48
4,000-1.47 12,000-1.46 88,000-1.45 40,000-1.47
48,000-1.45 52,000-1.44 24,000-1.47 24,000-1.46
8,000-1.47 12,000-1.45 88,000-1.44 24,000-1.47
Y4,000-1.44 20,000-1.44 76,000-1.43 32,000-1.45
48,000-1.46 24,000-1.44 76,000-1.43 4,000-1.44
368,000-1.43 40,000-1.42 Y4,000-1.41 24,000-1.41
4,000-1.42 40,000-1.41 104,000-1.40 Y68,000-1.40
12,000-1.40 Y4,000-1.40 132,000-1.40 Y8,000-1.39
60,000-1.39 28,000-1.38 96,000-1.39 24,000-1.38
8,000-1.39 Y16,000-1.38 4,000-1.39 Y4,000-1.38
72,000-1.38 132,000-1.37 4,000-1.38 Y100,000-1.38
4,000-1.37 8,000-1.36 Y8,000-1.36 4,000-1.37
Y8,000-1.37 100,000-1.38 4,000-1.37 80,000-1.38
16,000-1.39 100,000-1.37 300,000-1.36 204,000-1.35
Y4,000-1.35 76,000-1.35 Y4,000-1.35 20,000-1.35
8,000-1.36 Y8,000-1.36 8,000-1.35 40,000-1.36
136,000-1.35 8,000-1.36 Y8,000-1.36 76,000-1.35
Y500,000-1.35 284,000-1.35 Y24,000-1.35 16,000-1.35
12,000-1.36 80,000-1.37 116,000-1.36 396,000-1.37
68,000-1.36 12,000-1.37 80,000-1.35 Y4,000-1.36
4,000-1.36 Y4,000-1.36 4,000-1.36 Y128,000-1.35
192,000-1.35 80,000-1.36 124,000-1.37 20,000-1.36
36,000-1.35 Y32,000-1.35 212,000-1.35 144,000-1.37
36,000-1.38 156,000-1.37 60,000-1.36 40,000-1.38
40,000-1.37 176,000-1.36 48,000-1.35 72,000-1.37
4,000-1.38 80,000-1.37 176,000-1.36 48,000-1.35
Y44,000-1.35 552,000-1.35 Y28,000-1.35 32,000-1.34
Y16,000-1.34 168,000-1.34 4,000-1.33 Y60,000-1.33
100,000-1.33 Y48,000-1.33 100,000-1.33 20,000-1.34
172,000-1.33 64,000-1.32 Y76,000-1.32 48,000-1.32
Y20,000-1.32 8,000-1.31 Y40,000-1.31 72,000-1.31
Y80,000-1.31 60,000-1.31 4,000-1.32 208,000-1.31
72,000-1.30 Y8,000-1.30 92,000-1.30 Y16,000-1.30
24,000-1.30 Y32,000-1.30 Y4,000-1.31 Y12,000-1.30
52,000-1.31 120,000-1.32 72,000-1.33 56,000-1.34
92,000-1.32 72,000-1.31 60,000-1.30 Y20,000-1.30
260,000-1.30 Y96,000-1.30 88,000-1.30 36,000-1.31
60,000-1.32 40,000-1.33 60,000-1.32 100,000-1.33
4,000-1.32 16,000-1.31 Y60,000-1.31 24,000-1.30
28,000-1.31 372,000-1.30 108,000-1.31 204,000-1.30
4,000-1.31 180,000-1.29 20,000-1.28 24,000-1.29
76,000-1.28 Y52,000-1.28 64,000-1.28 52,000-1.27
Y40,000-1.27 68,000-1.27 324,000-1.26 232,000-1.25
4,000-1.26 20,000-1.25 Y4,000-1.25 20,000-1.25
32,000-1.26 Y8,000-1.26 116,000-1.26 Y12,000-1.27
88,000-1.26 12,000-1.27 124,000-1.26 Y12,000-1.26
24,000-1.26 44,000-1.25 864,000-1.26 4,000-1.25
152,000-1.26 Y8,000-1.25 64,000-1.25 208,000-1.26
144,000-1.25 48,000-1.24 Y12,000-1.24 56,000-1.24
164,000-1.23 56,000-1.22 Y8,000-1.22 76,000-1.22
Y16,000-1.22 16,000-1.22 104,000-1.21 Y8,000-1.21
144,000-1.20 Y12,000-1.20 284,000-1.20 8,000-1.19
12,000-1.20 40,000-1.19 136,000-1.18 96,000-1.19
Y812,000-1.20 60,000-1.20 28,000-1.18 64,000-1.19
452,000-1.18 40,000-1.19 Y612,000-1.20 92,000-1.19
40,000-1.20 20,000-1.19 216,000-1.20 64,000-1.19
440,000-1.20 104,000-1.21 720,000-1.20 Y20,000-1.20
100,000-1.20 4,000-1.21 132,000-1.20 52,000-1.21
184,000-1.22 28,000-1.20 8,000-1.21 92,000-1.20
4,000-1.21 100,000-1.20 12,000-1.21 100,000-1.20
40,000-1.21 100,000-1.20 20,000-1.21 300,000-1.20
4,000-1.21 248,000-1.20 48,000-1.21 76,000-1.20
Y124,000-1.20 20,000-1.20 Y100,000-1.20 4,000-1.21
Y96,000-1.20 4,000-1.21 Y96,000-1.20 100,000-1.22
Y100,000-1.20 56,000-1.21 Y144,000-1.20 48,000-1.21
Y192,000-1.20 12,000-1.21 Y128,000-1.20 72,000-1.20
8,000-1.21 288,000-1.20 32,000-1.21 284,000-1.20
Y4,000-1.20 136,000-1.20 8,000-1.21 156,000-1.20
Y52,000-1.20 4,000-1.21 Y60,000-1.20 160,000-1.20
Y20,000-1.20 260,000-1.20 Y256,000-1.20 144,000-1.20
Y100,000-1.20 20,000-1.21 Y100,000-1.20 4,000-1.21
Y100,000-1.20 16,000-1.21 Y100,000-1.20 128,000-1.20
Y300,000-1.20 16,000-1.21 Y72,000-1.20 28,000-1.20
4,000-1.21 236,000-1.20 56,000-1.21 200,000-1.20
16,000-1.21 8,000-1.20 Y92,000-1.20 112,000-1.21
Y8,000-1.20 112,000-1.21 44,000-1.22 160,000-1.23
4,000-1.24 64,000-1.25 336,000-1.26 12,000-1.27
20,000-1.26 124,000-1.27 8,000-1.26 Y36,000-1.27
116,000-1.28 68,000-1.29 140,000-1.30 Y8,000-1.30
68,000-1.30 8,000-1.28 52,000-1.29 172,000-1.30
4,000-1.31 Y176,000-1.30 28,000-1.30 20,000-1.29
Y28,000-1.29 136,000-1.29 8,000-1.30 40,000-1.29
280,000-1.30 12,000-1.31 24,000-1.30 Y12,000-1.30
8,000-1.29 Y8,000-1.29 28,000-1.29 Y44,000-1.29
24,000-1.30 Y156,000-1.29 88,000-1.29 Y300,000-1.28
16,000-1.28 16,000-1.29 Y12,000-1.29 12,000-1.29
68,000-1.28 112,000-1.27 12,000-1.28 144,000-1.29
44,000-1.28 44,000-1.29 12,000-1.28 40,000-1.27
364,000-1.26 136,000-1.25 Y28,000-1.25 44,000-1.25
Y108,000-1.25 20,000-1.26 48,000-1.25 20,000-1.24
4,000-1.25 4,000-1.26 Y8,000-1.26 60,000-1.26
96,000-1.25 56,000-1.24 4,000-1.25 372,000-1.24
4,000-1.23 Y20,000-1.23 36,000-1.23 36,000-1.24
Y16,000-1.23 132,000-1.23 108,000-1.22 Y28,000-1.22
76,000-1.22 84,000-1.21 20,000-1.22 8,000-1.21
Y8,000-1.21 84,000-1.21 132,000-1.22 4,000-1.23
12,000-1.22 4,000-1.21 Y4,000-1.21 52,000-1.21
Y72,000-1.21 8,000-1.21 8,000-1.22 Y36,000-1.21
12,000-1.22 Y12,000-1.22 40,000-1.22 Y84,000-1.21
140,000-1.21 48,000-1.22 224,000-1.21 40,000-1.22
60,000-1.21 Y184,000-1.21 64,000-1.21 ]/-//[
16,000-1.22 4,000-1.21 228,000-1.22 200,000-1.23
320,000-1.24 16,000-1.23 380,000-1.24 Y8,000-1.24
4,000-1.24 24,000-1.25 Y4,000-1.25 32,000-1.25
248,000-1.24 40,000-1.23 140,000-1.24 284,000-1.25
32,000-1.24 340,000-1.23 392,000-1.22 76,000-1.21
136,000-1.22 184,000-1.21 400,000-1.22 232,000-1.24
104,000-1.25 44,000-1.27 64,000-1.28 92,000-1.29
144,000-1.30 88,000-1.24 84,000-1.23 84,000-1.22
104,000-1.23 280,000-1.22 8,000-1.21 104,000-1.22
12,000-1.21 Y28,000-1.21 20,000-1.21 Y20,000-1.21
16,000-1.21 Y12,000-1.21 56,000-1.21 Y28,000-1.21
424,000-1.21 92,000-1.22 16,000-1.23 12,000-1.22
200,000-1.23 136,000-1.22 8,000-1.23 Y44,000-1.23
56,000-1.23 12,000-1.22 16,000-1.23 24,000-1.22
24,000-1.23 4,000-1.22 20,000-1.23 44,000-1.22
4,000-1.23 Y4,000-1.23 60,000-1.24 252,000-1.25
164,000-1.24 100,000-1.23 560,000-1.22 12,000-1.23
8,000-1.24 84,000-1.23 160,000-1.24 36,000-1.23
124,000-1.24 16,000-1.25 40,000-1.26 Y4,000-1.26
452,000-1.26 148,000-1.24 252,000-1.23 4,000-1.24
76,000-1.23 624,000-1.22 Y160,000-1.22 60,000-1.22
Y36,000-1.22 448,000-1.22 Y160,000-1.22 104,000-1.22
Y8,000-1.22 24,000-1.22 Y28,000-1.22 4,000-1.22
Y12,000-1.22 500,000-1.22 Y4,000-1.22 748,000-1.22
Y12,000-1.22 92,000-1.22 264,000-1.23 Y356,000-1.22
4,000-1.22 Y8,000-1.22 584,000-1.22 Y60,000-1.22
392,000-1.22 8,000-1.23 412,000-1.22 172,000-1.23
4,000-1.22 Y4,000-1.23 132,000-1.23 8,000-1.22
44,000-1.23 8,000-1.22 28,000-1.23 4,000-1.22
16,000-1.23 20,000-1.24 8,000-1.23 32,000-1.24
Y24,000-1.24 20,000-1.24 16,000-1.23 Y4,000-1.24
4,000-1.23 36,000-1.24 4,000-1.23 40,000-1.24
4,000-1.23 160,000-1.24 8,000-1.23 92,000-1.24
4,000-1.23 124,000-1.24 40,000-1.25 36,000-1.26
4,000-1.25 40,000-1.26 4,000-1.25 188,000-1.26
Y8,000-1.27 24,000-1.27 8,000-1.26 60,000-1.27
8,000-1.26 16,000-1.28 40,000-1.27 12,000-1.28
4,000-1.27 4,000-1.28 4,000-1.27 232,000-1.28
4,000-1.27 252,000-1.28 12,000-1.27 300,000-1.28
4,000-1.27 36,000-1.28 16,000-1.27 4,000-1.28
Y8,000-1.28 4,000-1.28 104,000-1.29 4,000-1.28
4,000-1.29 Y84,000-1.29 4,000-1.28 36,000-1.29
4,000-1.28 Y4,000-1.29 16,000-1.29 4,000-1.28
20,000-1.29 4,000-1.28 8,000-1.29 4,000-1.28 4,000-1.29
4,000-1.28 24,000-1.29 4,000-1.28 60,000-1.29
4,000-1.28 12,000-1.29 280,000-1.28 88,000-1.29
76,000-1.28 4,000-1.27 4,000-1.28 Y28,000-1.28
272,000-1.27 100,000-1.28 168,000-1.27 32,000-1.28
16,000-1.27 4,000-1.28 8,000-1.27 96,000-1.28
8,000-1.27 36,000-1.28 8,000-1.27 Y8,000-1.28
4,000-1.27 340,000-1.28 352,000-1.29 356,000-1.30
12,000-1.29 260,000-1.30 16,000-1.29 44,000-1.30
48,000-1.31 4,000-1.30 56,000-1.31 276,000-1.30
Y24,000-1.30 32,000-1.30 Y8,000-1.30 160,000-1.29
28,000-1.30 256,000-1.31 20,000-1.32 4,000-1.31
Y20,000-1.32 56,000-1.32 Y4,000-1.32 60,000-1.32
148,000-1.33 Y52,000-1.33 16,000-1.33 4,000-1.34
96,000-1.32 Y200,000-1.32 44,000-1.33 12,000-1.32
Y52,000-1.32 156,000-1.32 Y20,000-1.32 4,000-1.32
276,000-1.33 24,000-1.32 48,000-1.33 Y4,000-1.33
188,000-1.33 16,000-1.32 52,000-1.33 Y20,000-1.33
28,000-1.33 84,000-1.34 Y20,000-1.34 224,000-1.33
Y8,000-1.32 16,000-1.33 8,000-1.32 36,000-1.33
Y20,000-1.33 Y12,000-1.34 136,000-1.34 44,000-1.33
16,000-1.34 84,000-1.35 4,000-1.34 92,000-1.35 ]<
104,000-1.34 U32,000-1.34 68,000-1.34 >
8018 FINSOFT FIN < >[ 10,000-0.037 90,000-0.035 ]/-//[ 360,000-0.035
10,000-0.037 10,000-0.036 10,000-0.035 10,000-0.033 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.017 10,000-0.018 1,030,000-0.017
10,000-0.018 1,120,000-0.017 Y380,000-0.017
520,000-0.017 ]/-//[ 3,980,000-0.018 860,000-0.017
10,000-0.018 1,240,000-0.017 10,000-0.018 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 54,000-0.325 6,000-0.33 54,000-0.325
Y54,000-0.27 Y60,000-0.325 6,000-0.275 36,000-0.27
6,000-0.265 6,000-0.255 6,000-0.295 6,000-0.265
54,000-0.255 6,000-0.27 6,000-0.275 ]< 6,000-0.28 >
8028 TIMELESS < >[ 300,000-0.183 60,000-0.182 100,000-0.189
40,000-0.184 ]/-//[ 100,000-0.187 540,000-0.184 ]<
40,000-0.184 >
8030 FENGYINHE < >[ 20,000-3.33 15,000-3.31 Y15,000-3.36 15,000-3.43
Y20,000-3.32 35,000-3.40 35,000-3.36 15,000-3.44
15,000-3.31 15,000-3.33 10,000-3.34 5,000-3.42
10,000-3.43 20,000-3.45 10,000-3.44 Y5,000-3.45 ]/-//[
5,000-3.39 5,000-3.35 5,000-3.33 5,000-3.31 5,000-3.39
10,000-3.34 15,000-3.32 5,000-3.31 20,000-3.33
10,000-3.38 5,000-3.29 10,000-3.31 5,000-3.36
20,000-3.33 10,000-3.36 5,000-3.32 15,000-3.33
5,000-3.37 15,000-3.38 15,000-3.41 5,000-3.33 ]<
5,000-3.33 >
8033 VODATEL NETWORK < >[ 202,000-0.138 ]/-//[ 280,000-0.132 720,000-0.135 ]
< >
8035 JANCO HOLDINGS < >[ 10,000-0.075 20,000-0.071 20,000-0.068
10,000-0.073 310,000-0.066 60,000-0.065 20,000-0.064
50,000-0.063 850,000-0.062 50,000-0.061 210,000-0.062
10,000-0.065 170,000-0.063 1,320,000-0.062
640,000-0.061 1,690,000-0.06 540,000-0.061 50,000-0.063
10,000-0.062 540,000-0.061 60,000-0.064 Y100,000-0.064
20,000-0.065 100,000-0.063 ]/-//[ Y10,000-0.063
190,000-0.063 480,000-0.064 90,000-0.062 140,000-0.061 ]
< 10,000-0.065 >
8036 EBROKER GROUP < >[ 40,000-0.033 ]/-//[ 10,000-0.036 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.68 120,000-0.66 125,000-0.69 5,000-0.68
20,000-0.67 ]/-//[ 40,000-0.67 15,000-0.68 45,000-0.69
45,000-0.70 10,000-0.71 25,000-0.68 75,000-0.67
40,000-0.69 Y15,000-0.69 50,000-0.69 30,000-0.68
170,000-0.67 5,000-0.68 55,000-0.66 10,000-0.67
Y40,000-0.66 220,000-0.66 5,000-0.67 Y10,000-0.67 ]<
5,000-0.66 >
8040 COOLPOINT INNO < >[ 100,000-0.28 100,000-0.285 5,000-0.295 10,000-0.30
]/-//[ 40,000-0.29 ]< 30,000-0.285 >
8041 LUXEY INT'L < >[ 20,000-0.79 ]/-//[ 20,000-0.79 20,000-0.80
20,000-0.81 280,000-0.82 20,000-0.83 20,000-0.81
D14,310-0.76 D14,310-0.79 280,000-0.83 ]< >
8042 KOS INTL < >[ ]/-//[ 700,000-0.038 ]< >
8043 ATLINKS < >[ 30,000-0.202 5,000-0.217 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.24 20,000-2.23 8,000-2.22 16,000-2.21
8,000-2.20 ]/-//[ 8,000-2.16 28,000-2.18 ]< >
8050 QUANTUM THINK < >[ 2,000-0.22 10,000-0.217 ]/-//[ 100,000-0.217
4,000-0.218 68,000-0.219 216,000-0.22 16,000-0.215
36,000-0.216 30,000-0.219 204,000-0.22 Y10,000-0.22
10,000-0.23 20,000-0.235 6,000-0.231 Y8,000-0.23
12,000-0.23 28,000-0.235 2,000-0.236 2,000-0.234
68,000-0.233 2,000-0.235 20,000-0.236 10,000-0.237 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.054 20,000-0.055 120,000-0.058
80,000-0.061 20,000-0.06 40,000-0.061 20,000-0.065
180,000-0.066 Y20,000-0.065 Y120,000-0.066 Y20,000-0.06
120,000-0.056 20,000-0.065 100,000-0.064 40,000-0.063
60,000-0.065 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.26 D1,750-0.23 480,000-0.26 20,000-0.29 ]
/-//[ ]< >
8060 GLOBAL LINK < >[ 10,000-0.085 80,000-0.084 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ Y20,000-0.103 70,000-0.104 40,000-0.105
30,000-0.10 ]< >
8066 PHOENITRON HOLD < 5,000-0.64 >[ 5,000-0.69 100,000-0.65 25,000-0.68
25,000-0.67 30,000-0.68 5,000-0.67 380,000-0.69 ]/-//[
5,000-0.70 20,000-0.69 10,000-0.68 5,000-0.70
5,000-0.68 5,000-0.69 5,000-0.68 70,000-0.70 ]<
5,000-0.70 >
8069 FLYDOO TECH < >[ 95,000-0.031 ]/-//[ 185,000-0.031 ]< U5,000-0.033 >
8071 CH NETCOMTECH < >[ 1,000,000-0.033 1,370,000-0.032 ]/-//[
535,000-0.032 20,000-0.033 40,000-0.032 5,000-0.033
5,000-0.032 ]< >
8072 ROMA META GROUP < >[ D531-0.30 D1-0.285 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 44,000-0.20 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.26 D1,080-0.23 ]/-//[ 20,000-0.305
D4,000-0.29 20,000-0.31 20,000-0.285 20,000-0.28
20,000-0.305 ]< >
8081 HANG TAI YUE GP < >[ 200,000-0.024 10,000-0.025 170,000-0.023
820,000-0.024 920,000-0.023 2,610,000-0.022
120,000-0.023 100,000-0.022 Y260,000-0.022
240,000-0.022 1,090,000-0.023 ]/-//[ 1,110,000-0.022
2,060,000-0.021 6,830,000-0.02 1,120,000-0.021
Y980,000-0.021 1,600,000-0.021 Y20,000-0.021
2,360,000-0.021 20,000-0.022 10,000-0.021 10,000-0.022
400,000-0.021 290,000-0.022 Y100,000-0.022
390,000-0.021 ]< 150,000-0.022 >
8082 SUNNY SIDE UP < >[ 690,000-0.076 310,000-0.074 90,000-0.073
60,000-0.072 10,000-0.076 20,000-0.075 ]/-//[
210,000-0.076 110,000-0.078 ]< 100,000-0.078 >
8083 YOUZAN < 184,000-0.118 >[ 180,000-0.118 360,000-0.117
964,000-0.116 Y1,520,000-0.116 832,000-0.116
3,108,000-0.115 324,000-0.114 232,000-0.115
2,036,000-0.114 48,000-0.115 1,216,000-0.114
2,812,000-0.113 Y460,000-0.113 608,000-0.113
240,000-0.114 200,000-0.113 40,000-0.114
2,276,000-0.113 Y724,000-0.113 1,744,000-0.113
Y200,000-0.113 852,000-0.113 Y464,000-0.113
4,608,000-0.113 Y436,000-0.113 64,000-0.114
2,140,000-0.113 4,672,000-0.112 Y444,000-0.112
420,000-0.112 Y448,000-0.112 664,000-0.112
Y524,000-0.112 572,000-0.112 Y28,000-0.112
1,236,000-0.112 Y72,000-0.112 1,276,000-0.112
100,000-0.111 640,000-0.112 6,012,000-0.111
148,000-0.112 124,000-0.111 936,000-0.112 544,000-0.111
484,000-0.112 Y408,000-0.112 432,000-0.112
208,000-0.113 272,000-0.112 4,000-0.113 2,404,000-0.112
4,000-0.113 20,000-0.112 4,000-0.113 1,796,000-0.112
Y1,412,000-0.111 1,888,000-0.111 Y100,000-0.111
600,000-0.111 4,000-0.112 Y32,000-0.111 168,000-0.111
472,000-0.112 Y100,000-0.112 620,000-0.112 4,000-0.113
140,000-0.112 4,000-0.113 Y200,000-0.112 512,000-0.113
160,000-0.112 24,000-0.113 Y36,000-0.112 92,000-0.112
4,000-0.113 2,720,000-0.112 4,000-0.113 52,000-0.112
32,000-0.111 8,000-0.112 168,000-0.111 464,000-0.112
4,000-0.113 228,000-0.111 4,000-0.112 8,408,000-0.111
2,340,000-0.112 Y260,000-0.112 184,000-0.112
20,000-0.111 400,000-0.112 588,000-0.111 380,000-0.112
220,000-0.111 24,000-0.112 284,000-0.111
3,272,000-0.112 1,000,000-0.113 196,000-0.112
124,000-0.113 388,000-0.112 472,000-0.113 96,000-0.112
1,732,000-0.113 52,000-0.112 156,000-0.113 80,000-0.112
64,000-0.113 560,000-0.112 572,000-0.113 ]/-//[
56,000-0.113 92,000-0.112 4,000-0.113 3,000,000-0.112
4,000-0.113 580,000-0.112 656,000-0.113 100,000-0.112
80,000-0.113 Y192,000-0.112 1,424,000-0.112 4,000-0.113
88,000-0.112 20,000-0.113 300,000-0.112 12,000-0.113
1,512,000-0.112 632,000-0.113 48,000-0.112 4,000-0.113
380,000-0.112 124,000-0.113 1,352,000-0.112
352,000-0.113 240,000-0.112 12,984,000-0.113
1,608,000-0.114 48,000-0.113 1,068,000-0.114
Y416,000-0.114 44,000-0.114 212,000-0.113 144,000-0.114
700,000-0.113 208,000-0.114 1,168,000-0.113
748,000-0.114 Y556,000-0.114 472,000-0.114
Y200,000-0.114 304,000-0.114 4,000-0.115 100,000-0.114
56,000-0.115 200,000-0.114 156,000-0.115
1,480,000-0.114 120,000-0.113 Y40,000-0.114
12,000-0.113 Y12,000-0.114 2,316,000-0.114 4,000-0.115
800,000-0.114 1,840,000-0.115 Y4,000-0.115 4,000-0.115
Y8,000-0.115 2,020,000-0.115 104,000-0.116
960,000-0.115 Y20,000-0.115 400,000-0.115 164,000-0.116
100,000-0.115 ]< 308,000-0.115 >
8087 CHINA 33MEDIA < >[ 10,000-6.10 D1,875-6.06 10,000-6.10 10,000-6.13
20,000-6.18 20,000-6.20 10,000-6.30 20,000-6.21
10,000-6.20 D125-6.10 ]/-//[ 30,000-6.16 10,000-6.10
10,000-6.08 20,000-6.06 10,000-6.09 D5,000-5.97
20,000-6.02 10,000-6.01 10,000-6.06 10,000-6.10
D2,000-6.10 10,000-6.10 10,000-6.01 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 500,000-0.022 130,000-0.025 280,000-0.026 ]
< >
8092 ITE HOLDINGS < >[ 12,000-0.03 16,000-0.031 ]/-//[ 504,000-0.031 ]< >
8093 WEB3 META < >[ ]/-//[ 100,000-0.18 10,000-0.186 100,000-0.185
105,000-0.184 5,000-0.182 100,000-0.181 5,000-0.179 ]< >
8095 BEIDA JADE BIRD < 18,000-0.60 >[ 690,000-0.59 Y10,000-0.59 132,000-0.58
20,000-0.59 515,000-0.58 4,000-0.57 92,000-0.58 ]/-//[
7,000-0.58 6,000-0.57 190,000-0.58 1,000-0.57
1,000-0.58 106,000-0.57 1,000-0.58 1,000-0.57
130,000-0.58 85,000-0.59 Y68,000-0.59 243,000-0.59 ]<
1,000-0.60 >
8096 TASTY CONCEPTS < >[ 10,000-0.141 D4,500-0.129 ]/-//[ 5,000-0.143
15,000-0.135 ]< >
8103 HMVOD < >[ 30,000-0.175 Y30,000-0.175 ]/-//[ ]< >
8106 SHENGHUA LANDE < P65,022,000-0.079 35,000-0.245 U15,000-0.245 >[
20,000-0.25 10,000-0.255 Y10,000-0.25 10,000-0.255
Y45,000-0.25 Y5,000-0.255 5,000-0.255 Y10,000-0.25
55,000-0.27 180,000-0.275 5,000-0.285 25,000-0.29
95,000-0.30 5,000-0.305 50,000-0.31 10,000-0.305
5,000-0.31 20,000-0.315 45,000-0.32 Y15,000-0.32
5,000-0.32 5,000-0.31 5,000-0.315 5,000-0.31
5,000-0.305 Y10,000-0.305 70,000-0.305 15,000-0.31
140,000-0.305 Y15,000-0.305 10,000-0.305 15,000-0.285
5,000-0.28 165,000-0.275 5,000-0.285 5,000-0.29
25,000-0.275 Y25,000-0.275 205,000-0.27 40,000-0.285
5,000-0.29 5,000-0.285 60,000-0.29 5,000-0.275
95,000-0.27 10,000-0.28 Y45,000-0.285 Y55,000-0.29
5,000-0.275 60,000-0.27 100,000-0.265 150,000-0.26
60,000-0.255 Y5,000-0.255 125,000-0.25 10,000-0.255
50,000-0.26 35,000-0.27 85,000-0.275 Y50,000-0.275
35,000-0.28 55,000-0.285 Y10,000-0.285 10,000-0.285
5,000-0.28 10,000-0.275 Y5,000-0.275 20,000-0.28
10,000-0.285 Y10,000-0.285 90,000-0.29 130,000-0.295
40,000-0.30 Y35,000-0.30 380,000-0.30 5,000-0.295
Y10,000-0.295 90,000-0.30 435,000-0.305 Y50,000-0.31
80,000-0.31 100,000-0.315 10,000-0.32 Y5,000-0.315
125,000-0.32 50,000-0.325 100,000-0.32 10,000-0.315
Y20,000-0.315 70,000-0.315 5,000-0.32 30,000-0.315
25,000-0.32 5,000-0.325 30,000-0.32 5,000-0.325
Y10,000-0.325 65,000-0.325 Y10,000-0.325 105,000-0.33
Y15,000-0.33 10,000-0.335 10,000-0.33 5,000-0.325
Y50,000-0.32 10,000-0.325 55,000-0.315 50,000-0.32
Y15,000-0.32 5,000-0.315 235,000-0.30 35,000-0.305
Y15,000-0.305 10,000-0.305 5,000-0.30 5,000-0.305
Y15,000-0.305 40,000-0.305 185,000-0.30 Y10,000-0.31
30,000-0.305 125,000-0.30 25,000-0.305 50,000-0.31
90,000-0.315 10,000-0.31 5,000-0.315 5,000-0.31 ]/-//[
50,000-0.315 100,000-0.305 Y5,000-0.315 5,000-0.305
95,000-0.315 350,000-0.32 75,000-0.325 5,000-0.33
Y15,000-0.33 5,000-0.33 5,000-0.335 150,000-0.33
5,000-0.335 Y5,000-0.335 50,000-0.33 5,000-0.335
55,000-0.33 10,000-0.335 20,000-0.32 110,000-0.33
5,000-0.32 5,000-0.325 10,000-0.33 5,000-0.325
Y80,000-0.33 25,000-0.33 10,000-0.335 105,000-0.33
50,000-0.325 15,000-0.33 105,000-0.335 10,000-0.33
30,000-0.335 60,000-0.33 60,000-0.325 170,000-0.33
45,000-0.335 20,000-0.33 10,000-0.325 60,000-0.33
35,000-0.335 5,000-0.325 35,000-0.33 170,000-0.34
Y20,000-0.34 135,000-0.345 45,000-0.35 Y300,000-0.35
40,000-0.345 30,000-0.35 Y30,000-0.355 60,000-0.355
15,000-0.36 Y105,000-0.36 15,000-0.36 30,000-0.365
15,000-0.37 20,000-0.375 20,000-0.37 Y10,000-0.36
60,000-0.365 15,000-0.37 5,000-0.375 Y5,000-0.37
25,000-0.375 Y20,000-0.375 10,000-0.375 Y5,000-0.375
30,000-0.37 15,000-0.36 50,000-0.37 5,000-0.375
10,000-0.37 25,000-0.375 20,000-0.385 140,000-0.39
205,000-0.395 255,000-0.40 5,000-0.405 10,000-0.40
5,000-0.41 20,000-0.405 110,000-0.41 5,000-0.415
10,000-0.41 40,000-0.415 10,000-0.42 Y5,000-0.415
60,000-0.42 Y30,000-0.42 20,000-0.425 30,000-0.42
10,000-0.415 Y10,000-0.415 35,000-0.42 5,000-0.41
Y5,000-0.41 Y10,000-0.415 50,000-0.42 5,000-0.43
15,000-0.42 5,000-0.43 20,000-0.41 Y30,000-0.405
10,000-0.405 120,000-0.39 110,000-0.37 10,000-0.395
15,000-0.39 5,000-0.395 10,000-0.39 Y10,000-0.39
50,000-0.395 90,000-0.40 40,000-0.41 55,000-0.40
5,000-0.405 20,000-0.40 10,000-0.395 65,000-0.39
5,000-0.395 40,000-0.39 160,000-0.395 30,000-0.41
5,000-0.415 5,000-0.42 Y25,000-0.415 150,000-0.42
15,000-0.425 120,000-0.42 25,000-0.425 5,000-0.435
5,000-0.445 5,000-0.435 5,000-0.43 10,000-0.425
190,000-0.41 20,000-0.415 90,000-0.41 30,000-0.405
75,000-0.40 35,000-0.395 30,000-0.40 Y20,000-0.40
55,000-0.40 20,000-0.41 70,000-0.40 35,000-0.395
Y155,000-0.39 50,000-0.39 5,000-0.395 95,000-0.385
10,000-0.38 65,000-0.375 ]< 30,000-0.38 >
8107 FICUS TECH < >[ 230,000-0.28 25,000-0.30 ]/-//[ 165,000-0.30
5,000-0.305 10,000-0.31 40,000-0.315 160,000-0.305
10,000-0.315 ]< >
8111 CT IND GROUP < >[ 30,000-0.123 ]/-//[ 70,000-0.123 30,000-0.134
40,000-0.133 60,000-0.132 10,000-0.131 10,000-0.132
20,000-0.133 140,000-0.141 Y10,000-0.14 40,000-0.141
10,000-0.156 Y170,000-0.158 ]< >
8117 CHI P ENERGY < >[ D1,400-0.073 ]/-//[ 60,000-0.084 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 224,000-0.107 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.65 ]/-//[ D350-0.60 ]< >
8123 SINOFORTUNE FIN < >[ 96,000-0.01 ]/-//[ 18,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 104,000-0.29 Y1,920,000-0.29 40,000-0.295
16,000-0.29 ]< >
8137 HONBRIDGE < >[ 314,000-0.51 22,000-0.52 260,000-0.51 10,000-0.52 ]
/-//[ 120,000-0.52 328,000-0.51 ]< 376,000-0.51 >
8139 CHANGAN RH < >[ ]/-//[ 2,000-1.36 1,500-1.39 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.123 ]/-//[ 180,000-0.12 40,000-0.123 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.244 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 110,000-0.055 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 150,000-0.08 10,000-0.079 3,060,000-0.08
10,000-0.079 80,000-0.08 10,000-0.081 3,000,000-0.08
60,000-0.081 170,000-0.08 2,900,000-0.081 10,000-0.082
60,000-0.081 410,000-0.082 3,820,000-0.081 110,000-0.08
570,000-0.079 100,000-0.08 10,000-0.081 1,990,000-0.08 ]
/-//[ 20,000-0.08 110,000-0.079 370,000-0.078
30,000-0.079 10,000-0.08 1,220,000-0.079 10,000-0.08
10,000-0.079 6,740,000-0.078 760,000-0.077
3,130,000-0.078 10,000-0.079 D9,500-0.072 10,000-0.079
520,000-0.077 3,270,000-0.078 10,000-0.079 40,000-0.077
10,000-0.079 40,000-0.078 70,000-0.077 450,000-0.076
2,720,000-0.075 10,000-0.076 20,000-0.077 10,000-0.076
100,000-0.075 Y10,000-0.075 220,000-0.074 10,000-0.075
130,000-0.076 10,000-0.077 330,000-0.076 60,000-0.077
70,000-0.078 10,000-0.079 140,000-0.078 10,000-0.079
Y60,000-0.077 50,000-0.077 380,000-0.076 10,000-0.078 ]
< 10,000-0.078 >
8156 SINOPHARM TECH < >[ 20,000-0.365 10,000-0.36 Y50,000-0.355 10,000-0.35
20,000-0.355 10,000-0.385 40,000-0.39 Y20,000-0.395
D1,200-0.34 20,000-0.36 ]/-//[ 40,000-0.36 20,000-0.325
20,000-0.32 20,000-0.355 20,000-0.35 ]< >
8158 CRMI < >[ D1,000-0.52 10,000-0.60 40,000-0.59 10,000-0.60
D2,000-0.56 15,000-0.60 10,000-0.62 15,000-0.63
160,000-0.64 40,000-0.63 ]/-//[ 25,000-0.62 D625-0.56
65,000-0.59 Y5,000-0.59 15,000-0.59 35,000-0.61
15,000-0.59 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D480-0.385 ]< >
8162 LOCO HK < >[ 50,000-0.54 180,000-0.53 110,000-0.54 ]/-//[
50,000-0.54 10,000-0.53 30,000-0.54 ]< 110,000-0.54 >
8168 AMASSE CAPITAL < >[ 90,000-0.051 20,000-0.055 10,000-0.054 30,000-0.05
200,000-0.049 200,000-0.05 50,000-0.048 ]/-//[
120,000-0.048 990,000-0.05 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.165 20,000-0.176 20,000-0.177
180,000-0.187 20,000-0.173 200,000-0.175 ]/-//[
40,000-0.179 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.127 120,000-0.13 5,000-0.132 50,000-0.127
]/-//[ 5,000-0.118 90,000-0.116 5,000-0.11 10,000-0.106
50,000-0.105 5,000-0.10 455,000-0.096 385,000-0.093
50,000-0.092 45,000-0.091 300,000-0.09 95,000-0.097
60,000-0.09 55,000-0.095 65,000-0.096 5,000-0.092
60,000-0.091 445,000-0.09 30,000-0.091 170,000-0.09
5,000-0.089 35,000-0.088 20,000-0.087 15,000-0.086
5,000-0.088 5,000-0.089 15,000-0.088 20,000-0.087
95,000-0.088 15,000-0.089 5,000-0.09 100,000-0.089
5,000-0.09 150,000-0.089 145,000-0.09 125,000-0.088 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D200-2.76 2,000-2.80 2,000-2.93 ]< >
8179 PALINDA GROUP < 24,000-0.015 >[ 10,632,000-0.014 Y720,000-0.014 ]/-//
[ 132,000-0.015 4,572,000-0.014 12,000-0.015 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.079 632,000-0.075 ]< >
8186 ALMANA < >[ 10,000-0.39 10,000-0.365 5,000-0.36 Y15,000-0.36
25,000-0.36 15,000-0.385 Y10,000-0.385 5,000-0.365
30,000-0.36 120,000-0.355 5,000-0.35 5,000-0.335
55,000-0.355 80,000-0.37 5,000-0.36 5,000-0.345
5,000-0.35 ]/-//[ 25,000-0.35 Y5,000-0.355 15,000-0.355
]< U5,000-0.365 >
8187 JIMU GROUP < >[ 5,000-0.315 5,000-0.33 30,000-0.335 ]/-//[
5,000-0.335 105,000-0.33 30,000-0.32 50,000-0.315
130,000-0.32 15,000-0.325 65,000-0.315 50,000-0.31
5,000-0.315 70,000-0.31 ]< >
8188 GME GROUP < >[ 300,000-0.97 ]/-//[ 52,000-0.97 ]< >
8189 TEDA BIOMEDICAL < >[ 150,000-0.475 265,000-0.47 Y50,000-0.465
20,000-0.47 50,000-0.465 Y10,000-0.46 125,000-0.46
160,000-0.455 Y20,000-0.45 175,000-0.45 205,000-0.445
310,000-0.455 120,000-0.45 10,000-0.455 100,000-0.445
25,000-0.455 100,000-0.45 20,000-0.455 405,000-0.45
Y30,000-0.45 370,000-0.45 20,000-0.455 10,000-0.465
150,000-0.45 470,000-0.445 70,000-0.44 390,000-0.45
25,000-0.455 Y20,000-0.46 15,000-0.46 10,000-0.465
Y5,000-0.465 220,000-0.465 180,000-0.47 5,000-0.475
125,000-0.46 215,000-0.47 ]/-//[ 5,000-0.46 60,000-0.47
200,000-0.46 20,000-0.465 270,000-0.455 230,000-0.45
15,000-0.465 ]< 65,000-0.465 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.198 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.52 18,000-1.50 50,000-1.52 Y38,000-1.50
4,000-1.50 24,000-1.52 6,000-1.53 ]/-//[ 14,000-1.52
Y2,000-1.52 2,000-1.52 10,000-1.50 2,000-1.51
10,000-1.50 8,000-1.51 4,000-1.52 ]< 8,000-1.50 >
8196 FUTIAN HOLDINGS < >[ 24,000-1.15 48,000-1.14 8,000-1.13 8,000-1.12
24,000-1.13 16,000-1.07 16,000-1.01 40,000-1.00
Y8,000-1.10 16,000-1.10 88,000-1.09 32,000-1.10
88,000-1.11 ]/-//[ 24,000-1.05 32,000-1.02 8,000-1.01
8,000-1.02 40,000-1.01 8,000-1.00 24,000-1.01
144,000-1.00 8,000-1.01 72,000-1.00 8,000-0.98
8,000-0.97 80,000-0.96 600,000-0.95 8,000-0.91
56,000-0.98 16,000-0.99 24,000-1.00 8,000-0.99
64,000-1.00 48,000-0.99 40,000-0.98 D4,800-0.95
24,000-0.98 8,000-0.96 120,000-1.00 ]< >
8198 CRYPTO FLOW < U60,000-5.05 4,000-5.05 U4,000-5.05 16,000-5.05
U32,000-5.05 112,000-5.05 U12,000-5.05 44,000-5.05 >[
24,000-5.05 20,000-5.08 16,000-5.07 48,000-5.08
Y8,000-5.09 4,000-5.06 Y40,000-5.06 8,000-5.05
12,000-5.06 12,000-5.05 52,000-5.10 8,000-5.11
Y8,000-5.10 16,000-5.10 32,000-5.40 4,000-5.24
4,000-5.40 12,000-5.19 8,000-5.18 12,000-5.17
4,000-5.16 4,000-5.40 8,000-5.24 16,000-5.16
Y8,000-5.15 32,000-5.24 4,000-5.40 8,000-5.25
188,000-5.24 4,000-5.23 28,000-5.18 8,000-5.23
4,000-5.17 8,000-5.16 4,000-5.20 40,000-5.23 8,000-5.19
4,000-5.18 4,000-5.22 4,000-5.18 4,000-5.22 4,000-5.18
Y4,000-5.15 8,000-5.21 12,000-5.20 68,000-5.22
28,000-5.23 Y4,000-5.23 8,000-5.23 60,000-5.24
24,000-5.25 Y4,000-5.25 40,000-5.25 52,000-5.30
Y4,000-5.30 4,000-5.36 Y4,000-5.36 40,000-5.36
16,000-5.32 4,000-5.31 4,000-5.36 8,000-5.37
12,000-5.38 8,000-5.37 16,000-5.38 12,000-5.36
4,000-5.31 4,000-5.36 8,000-5.33 12,000-5.37 8,000-5.32
16,000-5.31 56,000-5.30 4,000-5.38 8,000-5.29
36,000-5.34 28,000-5.28 20,000-5.26 8,000-5.36
4,000-5.37 Y8,000-5.38 48,000-5.35 Y4,000-5.35
4,000-5.35 4,000-5.34 24,000-5.35 20,000-5.34
40,000-5.35 4,000-5.34 4,000-5.33 4,000-5.34
28,000-5.36 4,000-5.39 16,000-5.40 12,000-5.35
16,000-5.34 8,000-5.31 52,000-5.30 4,000-5.40
4,000-5.34 4,000-5.35 12,000-5.34 8,000-5.36
24,000-5.35 8,000-5.36 16,000-5.37 12,000-5.38
4,000-5.37 Y4,000-5.40 12,000-5.34 24,000-5.33
Y16,000-5.33 20,000-5.36 4,000-5.37 Y4,000-5.38
8,000-5.37 8,000-5.36 8,000-5.37 40,000-5.38
80,000-5.40 8,000-5.41 4,000-5.31 48,000-5.30
20,000-5.36 4,000-5.35 12,000-5.31 8,000-5.30
20,000-5.34 4,000-5.35 8,000-5.36 8,000-5.42 4,000-5.32
4,000-5.35 D3,200-5.24 20,000-5.30 Y4,000-5.30
4,000-5.30 8,000-5.35 16,000-5.36 4,000-5.39 8,000-5.40
16,000-5.42 4,000-5.33 Y20,000-5.33 8,000-5.32
Y8,000-5.32 4,000-5.32 16,000-5.31 40,000-5.30
12,000-5.32 8,000-5.30 4,000-5.35 8,000-5.32 8,000-5.31
12,000-5.30 16,000-5.37 8,000-5.36 Y4,000-5.37
24,000-5.37 4,000-5.39 116,000-5.40 4,000-5.38
116,000-5.37 4,000-5.42 8,000-5.37 4,000-5.41
444,000-5.37 12,000-5.32 4,000-5.37 80,000-5.30
48,000-5.28 8,000-5.35 4,000-5.34 D2,000-5.23
8,000-5.30 D700-5.32 12,000-5.30 4,000-5.28 12,000-5.30
Y20,000-5.29 4,000-5.29 20,000-5.28 4,000-5.30
12,000-5.28 12,000-5.29 104,000-5.28 8,000-5.26
4,000-5.25 Y16,000-5.25 4,000-5.25 Y4,000-5.25
8,000-5.25 8,000-5.20 4,000-5.25 8,000-5.26 16,000-5.27
72,000-5.28 20,000-5.25 44,000-5.20 120,000-5.25
40,000-5.26 8,000-5.25 12,000-5.27 4,000-5.28
Y4,000-5.25 12,000-5.26 8,000-5.25 52,000-5.28
16,000-5.21 8,000-5.20 12,000-5.18 4,000-5.16
4,000-5.28 8,000-5.17 8,000-5.15 8,000-5.17 8,000-5.24
60,000-5.25 12,000-5.26 16,000-5.28 4,000-5.29
24,000-5.20 8,000-5.18 32,000-5.17 12,000-5.16
4,000-5.15 4,000-5.12 12,000-5.11 4,000-5.18
16,000-5.13 8,000-5.11 12,000-5.16 8,000-5.15
28,000-5.12 4,000-5.14 4,000-5.13 12,000-5.15
28,000-5.13 4,000-5.12 Y4,000-5.11 4,000-5.11
76,000-5.10 12,000-5.12 32,000-5.10 240,000-5.08
8,000-5.07 8,000-5.06 80,000-5.05 8,000-5.01
84,000-5.00 16,000-5.01 4,000-5.02 D2,000-4.95
4,000-5.00 4,000-5.01 12,000-5.00 8,000-5.01
12,000-5.02 4,000-5.00 20,000-4.98 4,000-4.99
12,000-4.95 16,000-4.92 8,000-4.95 12,000-4.91
4,000-4.90 4,000-4.91 8,000-4.90 4,000-4.91 D1,200-4.87
20,000-4.92 4,000-4.91 4,000-4.92 84,000-4.90
4,000-4.89 4,000-4.88 16,000-4.83 68,000-4.82
D2,000-4.83 4,000-4.89 32,000-4.82 20,000-4.80
4,000-4.85 12,000-4.81 28,000-4.80 4,000-4.85
4,000-4.81 4,000-4.84 16,000-4.85 12,000-4.84
8,000-4.83 4,000-4.82 4,000-4.88 28,000-4.81 4,000-4.84
12,000-4.83 32,000-4.80 8,000-4.81 24,000-4.80
Y4,000-4.80 36,000-4.80 Y8,000-4.80 8,000-4.80
Y4,000-4.76 4,000-4.76 8,000-4.77 8,000-4.78 8,000-4.79
36,000-4.80 4,000-4.75 4,000-4.79 Y4,000-4.80
8,000-4.78 8,000-4.80 12,000-4.76 4,000-4.75 4,000-4.74
Y12,000-4.76 4,000-4.77 4,000-4.79 40,000-4.77
24,000-4.78 12,000-4.79 4,000-4.80 Y4,000-4.78
4,000-4.78 8,000-4.80 8,000-4.71 8,000-4.70 4,000-4.66
20,000-4.80 4,000-4.79 8,000-4.80 28,000-4.78
4,000-4.74 12,000-4.68 16,000-4.75 4,000-4.68 D400-4.76
8,000-4.75 16,000-4.67 20,000-4.66 4,000-4.62
16,000-4.61 28,000-4.60 Y4,000-4.60 8,000-4.60
Y4,000-4.60 300,000-4.60 4,000-4.66 4,000-4.69
20,000-4.68 8,000-4.69 4,000-4.71 4,000-4.74 8,000-4.66
16,000-4.65 8,000-4.64 4,000-4.63 4,000-4.61 8,000-4.74
Y4,000-4.74 4,000-4.75 8,000-4.79 4,000-4.80 4,000-4.82
4,000-4.85 4,000-4.86 4,000-4.70 4,000-4.75 4,000-4.70
4,000-4.75 8,000-4.70 44,000-4.79 16,000-4.75
20,000-4.74 4,000-4.73 4,000-4.72 16,000-4.71
32,000-4.70 4,000-4.79 24,000-4.75 20,000-4.66
8,000-4.65 4,000-4.62 80,000-4.60 Y8,000-4.65
20,000-4.60 4,000-4.55 12,000-4.54 12,000-4.52
4,000-4.54 8,000-4.51 24,000-4.50 44,000-4.48
16,000-4.46 124,000-4.50 8,000-4.55 32,000-4.60
4,000-4.47 8,000-4.50 12,000-4.51 4,000-4.59 8,000-4.52
8,000-4.56 8,000-4.57 4,000-4.58 4,000-4.53 4,000-4.58
8,000-4.57 16,000-4.58 4,000-4.53 4,000-4.58 4,000-4.55
8,000-4.59 4,000-4.60 4,000-4.62 92,000-4.64
12,000-4.58 4,000-4.57 4,000-4.62 20,000-4.60
4,000-4.59 8,000-4.58 20,000-4.56 20,000-4.60
4,000-4.61 28,000-4.62 16,000-4.63 4,000-4.55
4,000-4.62 4,000-4.59 4,000-4.60 16,000-4.58
12,000-4.56 20,000-4.55 4,000-4.58 4,000-4.54
Y8,000-4.53 8,000-4.53 52,000-4.52 48,000-4.50
20,000-4.48 4,000-4.46 8,000-4.54 12,000-4.55
8,000-4.53 4,000-4.52 44,000-4.53 40,000-4.55
16,000-4.59 8,000-4.60 20,000-4.62 32,000-4.63
80,000-4.65 84,000-4.66 20,000-4.68 52,000-4.70
76,000-4.77 Y4,000-4.76 12,000-4.76 Y12,000-4.77
8,000-4.75 8,000-4.77 28,000-4.78 12,000-4.80
24,000-4.85 D1,200-4.67 D100-5.05 4,000-4.83 8,000-4.85
D10-5.05 8,000-4.85 24,000-4.83 36,000-4.85 12,000-4.89
D1,090-4.76 16,000-4.85 12,000-4.90 8,000-4.89
4,000-4.90 4,000-4.89 8,000-4.88 220,000-4.90
4,000-4.95 16,000-4.96 4,000-4.91 8,000-4.90
12,000-4.93 8,000-4.94 4,000-4.93 4,000-4.95 4,000-4.96
16,000-4.93 Y4,000-4.93 8,000-4.94 516,000-4.93
28,000-4.94 12,000-4.95 20,000-4.94 264,000-4.93
Y4,000-4.93 12,000-4.83 8,000-4.82 24,000-4.83
16,000-4.92 20,000-4.82 4,000-4.83 4,000-4.82
D2,000-4.85 8,000-4.83 4,000-4.91 4,000-4.84
Y4,000-4.85 8,000-4.90 24,000-4.93 8,000-4.94
12,000-4.95 16,000-4.94 8,000-4.92 8,000-4.94
4,000-4.93 28,000-4.92 52,000-4.93 Y4,000-4.93
D1,000-4.80 4,000-4.93 288,000-4.92 4,000-4.94
20,000-4.92 8,000-4.93 172,000-4.92 Y8,000-4.91
12,000-4.92 D1,000-4.87 8,000-4.91 4,000-4.92
4,000-4.91 Y24,000-4.91 8,000-4.91 36,000-4.90
Y20,000-4.90 8,000-4.90 104,000-4.91 4,000-4.92
8,000-4.94 104,000-4.95 20,000-4.96 28,000-4.97
28,000-4.98 16,000-4.99 8,000-4.93 12,000-4.99
4,000-4.98 D1,200-4.86 8,000-4.97 4,000-4.95 4,000-4.94
376,000-4.93 Y4,000-4.93 8,000-4.93 8,000-4.94
20,000-4.91 8,000-4.90 8,000-4.89 32,000-4.90
Y4,000-4.90 44,000-4.90 8,000-4.93 Y8,000-4.93
16,000-4.93 32,000-4.94 Y4,000-4.94 16,000-4.94
4,000-4.95 40,000-4.94 8,000-4.93 D400-4.85 16,000-4.93
8,000-4.92 4,000-4.94 20,000-4.90 44,000-4.94
16,000-4.95 20,000-4.97 4,000-4.96 36,000-4.95
16,000-4.98 4,000-4.95 44,000-4.94 100,000-4.95
Y4,000-4.95 100,000-4.95 12,000-4.96 4,000-4.95
220,000-4.92 4,000-4.94 156,000-4.96 4,000-4.93
4,000-4.95 80,000-4.94 52,000-4.95 40,000-4.94
12,000-4.95 4,000-4.94 D1,000-4.88 D1,000-4.94
28,000-4.94 36,000-4.93 Y4,000-4.93 8,000-4.92
112,000-4.91 Y4,000-4.93 Y4,000-4.90 112,000-4.90
32,000-4.89 48,000-4.88 12,000-4.85 4,000-4.88
4,000-4.85 80,000-4.84 20,000-4.88 8,000-4.86
4,000-4.87 20,000-4.85 4,000-4.83 4,000-4.82 8,000-4.81
Y36,000-4.81 100,000-4.81 D2,800-4.83 36,000-4.80
4,000-4.81 Y64,000-4.81 20,000-4.81 44,000-4.80
D3,200-4.71 12,000-4.80 Y8,000-4.80 4,000-4.80
4,000-4.75 D3,600-4.68 Y4,000-4.73 12,000-4.75
Y28,000-4.75 8,000-4.72 Y4,000-4.72 4,000-4.72
Y4,000-4.72 92,000-4.72 20,000-4.75 4,000-4.72
20,000-4.71 40,000-4.70 28,000-4.75 8,000-4.79
24,000-4.71 Y4,000-4.70 32,000-4.70 24,000-4.78
4,000-4.79 104,000-4.80 ]/-//[ 108,000-4.80 52,000-4.85
40,000-4.88 8,000-4.85 8,000-4.83 36,000-4.82
Y16,000-4.88 12,000-4.88 16,000-4.89 56,000-4.90
8,000-4.89 40,000-4.90 4,000-4.88 4,000-4.83 4,000-4.84
Y4,000-4.84 Y4,000-4.85 4,000-4.85 36,000-4.90
44,000-4.91 20,000-4.92 40,000-4.93 Y16,000-4.93
8,000-4.93 120,000-4.94 D400-4.90 16,000-4.95
X8,000-4.945 16,000-4.95 16,000-4.94 20,000-4.95
28,000-4.93 16,000-4.95 24,000-4.90 16,000-4.88
12,000-4.86 56,000-4.85 16,000-4.86 Y20,000-4.85
132,000-4.85 D800-4.78 4,000-4.82 20,000-4.81
Y20,000-4.85 12,000-4.85 12,000-4.81 8,000-4.82
12,000-4.83 4,000-4.82 20,000-4.85 20,000-4.82
12,000-4.84 16,000-4.83 4,000-4.82 108,000-4.85
4,000-4.86 20,000-4.89 4,000-4.87 Y4,000-4.90
136,000-4.90 4,000-4.86 4,000-4.87 12,000-4.88
8,000-4.87 4,000-4.88 X8,000-4.875 8,000-4.87
12,000-4.88 Y4,000-4.88 24,000-4.88 120,000-4.90
8,000-4.92 32,000-4.94 4,000-4.89 24,000-4.90
28,000-4.89 D1,800-4.90 68,000-4.90 24,000-4.92
40,000-4.94 4,000-4.93 40,000-4.94 24,000-4.90
4,000-4.91 20,000-4.90 16,000-4.92 D2,000-4.85
20,000-4.92 4,000-4.93 D1,000-4.90 60,000-4.93
60,000-4.94 8,000-4.93 D160-4.93 20,000-4.94 4,000-4.93
4,000-4.94 4,000-4.95 Y4,000-4.94 4,000-4.94 ]<
120,000-4.95 >
8200 SAU SAN TONG < >[ D500-0.455 ]/-//[ D3-0.44 40,000-0.50 ]< >
8205 JIAODA WITHUB < >[ 44,000-0.305 ]/-//[ 12,000-0.305 4,000-0.375 ]< >
8206 S ROBOT EDU < >[ 80,000-0.075 12,000-0.076 18,000-0.078
89,000-0.076 ]/-//[ 30,000-0.076 3,000-0.073
170,000-0.076 ]< >
8208 WMCH GLOBAL < >[ 198,000-0.035 Y330,000-0.036 6,000-0.036
672,000-0.039 108,000-0.036 150,000-0.035 24,000-0.034 ]
/-//[ 12,000-0.036 330,000-0.038 300,000-0.039
258,000-0.043 390,000-0.044 408,000-0.045 6,000-0.046
12,000-0.048 294,000-0.052 150,000-0.044 48,000-0.049
126,000-0.043 96,000-0.042 ]< >
8217 WMHW < >[ 30,000-0.285 ]/-//[ D1,875-0.26 ]< >
8220 BINGO GROUP < >[ 8,000-4.26 1,000-4.25 6,000-4.24 9,000-4.22
6,000-4.21 10,000-4.18 15,000-4.21 ]/-//[ 7,000-4.20
1,000-4.16 6,000-4.18 Y2,000-4.16 Y1,000-4.15
8,000-4.14 2,000-4.12 7,000-4.13 1,000-4.12 3,000-4.11
5,000-4.16 14,000-4.14 10,000-4.13 3,000-4.15 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ D1,600-0.61 ]< >
8222 E LIGHTING < >[ ]/-//[ ]< 4,000-0.04 >
8223 ZYY < >[ 84,000-1.05 8,000-1.04 84,000-1.05 ]/-//[
12,000-1.05 4,000-1.07 Y12,000-1.09 4,000-1.13
8,000-1.10 892,000-1.11 16,000-1.06 8,000-1.05
4,000-1.10 44,000-1.03 ]< >
8225 C HEALTH GP < >[ 140,000-0.182 20,000-0.174 ]/-//[ Y20,000-0.175
20,000-0.181 20,000-0.183 D10,000-0.183 ]< >
8226 KOALA FIN GP < >[ 10,000-0.126 5,000-0.125 25,000-0.121 60,000-0.123
D3,600-0.111 60,000-0.123 50,000-0.124 50,000-0.123
10,000-0.122 20,000-0.123 ]/-//[ 50,000-0.123
5,000-0.125 5,000-0.124 D2,000-0.119 5,000-0.124 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.229 Y3,000-0.23 61,000-0.227 ]/-//[
Y2,000-0.204 59,000-0.204 27,000-0.203 1,000-0.224
1,000-0.225 3,000-0.224 5,000-0.21 2,000-0.202
53,000-0.201 40,000-0.209 ]< 20,000-0.209 >
8232 CLASSIFIED GP < >[ Y5,000-2.05 15,000-1.98 5,000-2.08 5,000-2.09
5,000-2.13 10,000-2.15 5,000-2.19 ]/-//[ D3,250-1.99
D2,500-2.03 10,000-2.03 5,000-2.02 D750-1.96 5,000-2.03
D500-1.96 D2,500-1.97 5,000-2.02 5,000-2.03 ]< >
8237 LINK HOLDINGS < >[ 72,000-0.19 ]/-//[ 6,000-0.19 6,000-0.189
18,000-0.185 36,000-0.184 12,000-0.181 90,000-0.18 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.191 16,000-0.195 ]< >
8239 CAPITAL FIN < >[ 10,000-2.27 2,250,000-2.21 Y10,000-2.33
20,000-2.34 10,000-2.35 10,000-2.38 10,000-2.39
50,000-2.38 10,000-2.44 10,000-2.46 D7,500-2.36
10,000-2.40 20,000-2.46 10,000-2.47 10,000-2.49
10,000-2.59 Y10,000-2.60 10,000-2.60 Y10,000-2.63
20,000-2.68 10,000-2.70 10,000-2.73 20,000-2.68
10,000-2.56 10,000-2.65 ]/-//[ Y10,000-2.66 10,000-2.67
D6,500-2.60 10,000-2.73 10,000-2.74 10,000-2.75
10,000-2.76 20,000-2.79 50,000-2.80 D6,500-2.70
D6,500-2.73 50,000-2.80 10,000-2.83 10,000-2.84
D4,441-2.79 10,000-2.84 10,000-2.80 20,000-2.69
10,000-2.68 10,000-2.73 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.153 ]/-//[ 40,000-0.153 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-0.62 6,000-0.61 6,000-0.62 ]< >
8249 RUIYUAN IC TECH < 5,000-0.168 >[ ]/-//[ 35,000-0.148 20,000-0.154
120,000-0.148 Y45,000-0.154 50,000-0.155 85,000-0.157
60,000-0.168 Y5,000-0.19 Y5,000-0.187 5,000-0.187 ]< >
8250 DU DU HLDGS < >[ 70,000-0.139 D2,500-0.125 ]/-//[ 50,000-0.138 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.066 10,000-0.067 10,000-0.068 ]< >
8262 SUPER STRONG < >[ 20,000-0.087 Y20,000-0.085 Y50,000-0.084
50,000-0.084 400,000-0.083 80,000-0.082 Y50,000-0.082
270,000-0.081 Y260,000-0.081 100,000-0.081 ]/-//[
50,000-0.081 100,000-0.08 110,000-0.078 940,000-0.077
30,000-0.076 150,000-0.075 Y30,000-0.074 520,000-0.074
60,000-0.072 Y100,000-0.072 130,000-0.071
1,130,000-0.07 Y50,000-0.07 410,000-0.07 70,000-0.071
1,000,000-0.074 440,000-0.075 150,000-0.076
220,000-0.077 280,000-0.078 20,000-0.08 30,000-0.083
10,000-0.084 30,000-0.082 80,000-0.08 80,000-0.081
70,000-0.082 10,000-0.086 ]< >
8267 LINEKONG < 2,000-0.63 >[ 500-0.69 1,500-0.67 Y500-0.67
52,000-0.67 10,000-0.63 2,000-0.64 1,500-0.65
10,000-0.64 50,000-0.63 2,000-0.65 136,000-0.63
Y22,500-0.63 10,000-0.63 10,000-0.65 47,500-0.63
4,000-0.64 Y1,000-0.64 4,000-0.65 500-0.63 34,000-0.65 ]
/-//[ Y12,500-0.65 20,000-0.65 1,000-0.66 8,000-0.65
94,000-0.64 6,500-0.65 300,000-0.64 6,500-0.65
10,500-0.66 2,500-0.65 10,000-0.66 50,000-0.65
10,000-0.66 1,000-0.65 500-0.66 1,000-0.65 ]< >
8268 SMART CITY DEV < >[ 16,000-0.49 8,000-0.48 16,000-0.47 32,000-0.46
8,000-0.45 ]/-//[ 112,000-0.44 48,000-0.445 48,000-0.44
8,000-0.45 24,000-0.46 24,000-0.475 ]< >
8269 WEALTH GLORY < 30,000-0.49 >[ Y30,000-0.49 30,000-0.495 30,000-0.50
60,000-0.49 120,000-0.495 60,000-0.50 90,000-0.51
30,000-0.52 30,000-0.53 30,000-0.54 30,000-0.50
Y60,000-0.50 30,000-0.50 Y120,000-0.50 360,000-0.50
30,000-0.51 30,000-0.53 330,000-0.50 210,000-0.495
420,000-0.49 ]/-//[ 570,000-0.49 60,000-0.495
30,000-0.49 30,000-0.495 30,000-0.49 30,000-0.495 ]< >
8271 GDC < >[ 44,000-0.048 2,000-0.046 42,000-0.048 ]/-//[
102,000-0.048 310,000-0.047 ]< >
8275 CHINA NEW CONS < 20,000-0.142 >[ 540,000-0.134 220,000-0.135
260,000-0.134 40,000-0.133 180,000-0.132 700,000-0.133
320,000-0.132 100,000-0.131 120,000-0.13 140,000-0.128
20,000-0.131 20,000-0.133 80,000-0.134 140,000-0.137
260,000-0.139 220,000-0.142 460,000-0.146 460,000-0.145
800,000-0.147 20,000-0.146 980,000-0.147 40,000-0.145
540,000-0.147 2,520,000-0.148 880,000-0.149
100,000-0.148 60,000-0.147 2,140,000-0.149 20,000-0.148
9,900,000-0.149 1,860,000-0.15 Y40,000-0.148
4,000,000-0.148 60,000-0.144 ]/-//[ 24,620,000-0.145
220,000-0.144 40,000-0.143 1,000,000-0.147 20,000-0.148
Y200,000-0.15 20,000-0.15 ]< >
8279 AGTECH HOLDINGS < >[ 324,000-0.285 32,000-0.29 Y68,000-0.29
120,000-0.29 672,000-0.285 272,000-0.28 Y4,000-0.285
304,000-0.28 272,000-0.275 944,000-0.27 36,000-0.275 ]
/-//[ 152,000-0.275 32,000-0.28 20,000-0.275
116,000-0.28 4,000-0.275 112,000-0.28 356,000-0.275
D3,000-0.255 96,000-0.275 4,000-0.27 432,000-0.28
96,000-0.275 392,000-0.28 428,000-0.275 1,240,000-0.27
100,000-0.28 200,000-0.27 104,000-0.275 8,000-0.28
200,000-0.285 4,000-0.28 Y36,000-0.28 128,000-0.28
16,000-0.275 8,000-0.28 ]< >
8280 CDV HOLDINGS < >[ 126,000-0.054 300,000-0.055 ]/-//[ 12,000-0.055 ]
< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 48,000-0.112 ]< >
8283 ZHONGSHI MINAN < 54,000-0.90 >[ 16,000-0.89 38,000-0.90 3,000-0.89
4,000-0.90 5,000-0.88 31,000-0.83 25,000-0.82
5,000-0.81 15,000-0.80 27,000-0.79 61,000-0.78
42,000-0.80 3,000-0.81 ]/-//[ 7,000-0.81 21,000-0.82 ]<
12,000-0.79 >
8285 SLING GROUP < 5,000-0.031 >[ 5,000-0.031 ]/-//[ ]< >
8286 CCOE < >[ 5,000-0.165 5,000-0.14 65,000-0.135 Y5,000-0.135
5,000-0.15 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 410,000-0.018 10,000-0.017 210,000-0.018
630,000-0.017 10,000-0.019 290,000-0.018 10,000-0.019
10,000-0.018 10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < 60,000-0.62 U100,000-0.62 >[ 90,000-0.62
Y180,000-0.62 50,000-0.62 Y240,000-0.62 70,000-0.62
Y30,000-0.63 120,000-0.63 Y60,000-0.64 60,000-0.63
10,000-0.64 D8,000-0.63 D3,000-0.60 10,000-0.63
D1,000-0.60 Y10,000-0.64 ]/-//[ 20,000-0.64
640,000-0.63 10,000-0.64 470,000-0.63 10,000-0.64 ]< >
8293 SINGASIA HLDG < >[ 140,000-0.12 200,000-0.121 20,000-0.133 ]/-//[
400,000-0.133 140,000-0.121 20,000-0.133 ]< >
8299 GT GOLD < 24,000-0.29 >[ 192,000-0.29 2,016,000-0.285
24,000-0.29 1,056,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 168,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 384,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 72,000-0.28 168,000-0.285 48,000-0.28
120,000-0.285 24,000-0.29 Y96,000-0.285 48,000-0.285
48,000-0.29 24,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 96,000-0.285 24,000-0.28 120,000-0.285
24,000-0.29 7,032,000-0.28 1,104,000-0.275 216,000-0.28
24,000-0.275 24,000-0.28 192,000-0.275 24,000-0.27
24,000-0.28 288,000-0.275 24,000-0.28 72,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 Y48,000-0.27
168,000-0.27 Y48,000-0.27 1,200,000-0.27 504,000-0.275
1,944,000-0.27 528,000-0.275 960,000-0.27 48,000-0.275
144,000-0.27 24,000-0.275 96,000-0.27 48,000-0.275
48,000-0.27 24,000-0.275 264,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
600,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
72,000-0.27 24,000-0.275 48,000-0.27 24,000-0.275
1,728,000-0.265 576,000-0.27 600,000-0.265 240,000-0.27
792,000-0.265 48,000-0.27 24,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 96,000-0.265 1,464,000-0.26
120,000-0.265 24,000-0.26 24,000-0.265 72,000-0.26
24,000-0.265 72,000-0.26 24,000-0.265 240,000-0.26
Y216,000-0.26 288,000-0.26 144,000-0.265 168,000-0.26
Y576,000-0.26 432,000-0.26 120,000-0.265 48,000-0.26
48,000-0.265 504,000-0.26 120,000-0.265 144,000-0.26
2,664,000-0.265 24,000-0.27 96,000-0.265 240,000-0.27
432,000-0.265 24,000-0.27 144,000-0.265 48,000-0.27
1,272,000-0.265 24,000-0.27 240,000-0.265 144,000-0.27
72,000-0.265 24,000-0.27 120,000-0.265 408,000-0.26
Y72,000-0.26 1,704,000-0.26 648,000-0.265 Y72,000-0.265
600,000-0.265 Y72,000-0.265 144,000-0.265 24,000-0.27
312,000-0.265 48,000-0.27 312,000-0.265 24,000-0.27
336,000-0.265 48,000-0.27 72,000-0.265 24,000-0.27
96,000-0.265 24,000-0.27 96,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 264,000-0.265 72,000-0.27
Y24,000-0.265 120,000-0.265 24,000-0.27 912,000-0.265
24,000-0.27 480,000-0.265 24,000-0.27 264,000-0.265
48,000-0.27 144,000-0.265 24,000-0.27 Y24,000-0.265
24,000-0.265 Y24,000-0.265 240,000-0.265 72,000-0.27 ]
/-//[ 24,000-0.27 Y24,000-0.265 48,000-0.265
Y24,000-0.265 24,000-0.265 Y24,000-0.265 240,000-0.265
24,000-0.27 216,000-0.26 Y240,000-0.26 72,000-0.26
Y504,000-0.26 144,000-0.26 Y48,000-0.26 168,000-0.26
Y240,000-0.26 48,000-0.26 Y48,000-0.26 72,000-0.26
Y144,000-0.26 3,552,000-0.26 1,296,000-0.265
Y48,000-0.265 96,000-0.26 Y192,000-0.265 192,000-0.265
Y48,000-0.265 48,000-0.265 Y264,000-0.265 24,000-0.265
Y432,000-0.265 576,000-0.265 24,000-0.27 432,000-0.26
Y432,000-0.26 240,000-0.26 Y696,000-0.26 120,000-0.26
Y264,000-0.26 24,000-0.26 Y48,000-0.26 48,000-0.26
Y288,000-0.26 1,944,000-0.26 24,000-0.265 456,000-0.26
1,176,000-0.255 Y240,000-0.255 72,000-0.255 48,000-0.26
24,000-0.255 48,000-0.26 288,000-0.255 Y264,000-0.255
288,000-0.255 552,000-0.26 240,000-0.255 24,000-0.26
120,000-0.25 216,000-0.255 144,000-0.25 192,000-0.255
120,000-0.25 96,000-0.255 2,496,000-0.25 480,000-0.255
Y24,000-0.255 2,784,000-0.255 24,000-0.26
1,392,000-0.255 24,000-0.26 384,000-0.255 Y48,000-0.255
48,000-0.255 24,000-0.26 1,536,000-0.255 24,000-0.26
432,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
336,000-0.255 24,000-0.26 48,000-0.255 24,000-0.26
216,000-0.255 24,000-0.26 480,000-0.255 Y24,000-0.255
432,000-0.255 72,000-0.26 48,000-0.255 24,000-0.26
2,664,000-0.255 1,872,000-0.25 216,000-0.255
792,000-0.25 360,000-0.255 456,000-0.25 24,000-0.255
384,000-0.25 168,000-0.249 48,000-0.248 24,000-0.247
96,000-0.246 336,000-0.245 Y48,000-0.244 48,000-0.244
96,000-0.242 384,000-0.24 24,000-0.237 48,000-0.24
96,000-0.242 96,000-0.243 72,000-0.244 120,000-0.235
888,000-0.236 168,000-0.237 552,000-0.241
1,608,000-0.237 48,000-0.239 456,000-0.24 48,000-0.241
408,000-0.242 144,000-0.243 72,000-0.242 240,000-0.244
48,000-0.245 480,000-0.246 48,000-0.247 264,000-0.246
120,000-0.247 24,000-0.245 720,000-0.246 24,000-0.248
48,000-0.246 192,000-0.248 216,000-0.247 312,000-0.248
72,000-0.249 192,000-0.248 1,704,000-0.249 288,000-0.25
48,000-0.255 792,000-0.25 120,000-0.249 144,000-0.25
96,000-0.247 Y96,000-0.247 72,000-0.246 264,000-0.247
144,000-0.246 24,000-0.247 168,000-0.246 24,000-0.245
264,000-0.246 480,000-0.247 24,000-0.25 48,000-0.249
168,000-0.246 Y24,000-0.249 48,000-0.246 Y24,000-0.247
Y24,000-0.248 24,000-0.248 Y48,000-0.249 240,000-0.249
192,000-0.247 1,104,000-0.246 864,000-0.248
24,000-0.249 72,000-0.248 120,000-0.249 24,000-0.248
96,000-0.247 264,000-0.246 240,000-0.248 24,000-0.249
48,000-0.248 24,000-0.249 360,000-0.247 24,000-0.249
720,000-0.247 336,000-0.248 1,368,000-0.249
1,368,000-0.25 24,000-0.255 576,000-0.25 24,000-0.255
1,416,000-0.25 1,128,000-0.255 24,000-0.26
336,000-0.255 24,000-0.26 456,000-0.255 24,000-0.26
336,000-0.255 24,000-0.26 1,536,000-0.255 24,000-0.26
816,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
768,000-0.255 120,000-0.25 24,000-0.255 1,272,000-0.25
144,000-0.255 168,000-0.25 Y24,000-0.25 288,000-0.25
24,000-0.255 1,824,000-0.25 120,000-0.255 216,000-0.25
24,000-0.255 144,000-0.25 24,000-0.255 72,000-0.25
24,000-0.255 336,000-0.25 24,000-0.255 1,032,000-0.25
336,000-0.249 144,000-0.25 24,000-0.255 240,000-0.25
1,728,000-0.255 24,000-0.26 648,000-0.255 600,000-0.26
2,232,000-0.255 312,000-0.26 2,448,000-0.255
24,000-0.26 240,000-0.255 5,568,000-0.26 216,000-0.265
Y24,000-0.26 2,304,000-0.26 672,000-0.265 192,000-0.26
24,000-0.265 Y24,000-0.26 120,000-0.26 24,000-0.265
408,000-0.26 48,000-0.265 288,000-0.26 24,000-0.265
552,000-0.26 24,000-0.265 336,000-0.26 24,000-0.265
312,000-0.26 24,000-0.265 24,000-0.26 5,088,000-0.255
Y240,000-0.255 24,000-0.26 624,000-0.255 24,000-0.26
888,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
264,000-0.255 408,000-0.25 Y24,000-0.25 144,000-0.25
Y240,000-0.25 432,000-0.25 Y24,000-0.25 264,000-0.25
Y96,000-0.25 888,000-0.25 Y96,000-0.25 1,056,000-0.25
24,000-0.255 240,000-0.25 144,000-0.255 960,000-0.25
120,000-0.255 240,000-0.25 24,000-0.255 744,000-0.25
672,000-0.249 456,000-0.25 192,000-0.255 120,000-0.25
288,000-0.249 312,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 48,000-0.25 24,000-0.255 336,000-0.25
648,000-0.249 384,000-0.25 24,000-0.255 48,000-0.25
Y336,000-0.25 24,000-0.255 384,000-0.25 480,000-0.255
Y48,000-0.25 216,000-0.25 24,000-0.255 408,000-0.25
432,000-0.255 384,000-0.25 360,000-0.255 Y168,000-0.255
1,224,000-0.255 Y336,000-0.255 576,000-0.255
24,000-0.26 1,824,000-0.255 24,000-0.26 1,248,000-0.255
Y336,000-0.255 264,000-0.255 24,000-0.26 360,000-0.255
24,000-0.26 3,888,000-0.255 216,000-0.26 504,000-0.255
24,000-0.26 336,000-0.255 216,000-0.26 552,000-0.255
72,000-0.26 744,000-0.255 240,000-0.26 264,000-0.255
24,000-0.26 96,000-0.255 24,000-0.26 288,000-0.255
24,000-0.26 648,000-0.255 Y168,000-0.255 96,000-0.26 ]<
9,048,000-0.25 U24,000-0.25 288,000-0.25 >
8300 JIN MI FANG GP < >[ 20,000-0.122 140,000-0.126 20,000-0.125
60,000-0.123 ]/-//[ 80,000-0.121 Y60,000-0.121
80,000-0.121 400,000-0.125 300,000-0.126 40,000-0.125 ]
< U20,000-0.124 20,000-0.124 >
8305 ST HLDGS < >[ 220,000-0.27 530,000-0.275 200,000-0.27
130,000-0.275 180,000-0.27 ]/-//[ 200,000-0.27
Y40,000-0.27 310,000-0.27 20,000-0.275 160,000-0.27 ]< >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.22 ]< >
8308 GUDOU HLDGS < >[ 280,000-0.056 ]/-//[ 100,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.056 1,370,000-0.055 490,000-0.056 ]
/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.17 480,000-0.18 20,000-0.169
Y20,000-0.175 10,000-0.169 20,000-0.163 10,000-0.161
20,000-0.156 ]/-//[ 30,000-0.183 10,000-0.184 ]< >
8316 CHINA HONGBAO < >[ 118,000-0.189 ]/-//[ 50,000-0.189 84,000-0.188
210,000-0.187 ]< >
8319 EXPERT SYS < >[ 10,000-0.111 290,000-0.11 200,000-0.109 ]/-//[
140,000-0.109 360,000-0.108 Y20,000-0.112 100,000-0.112
]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.094 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.29 10,000-0.315 10,000-0.35
10,000-0.20 10,000-0.30 Y30,000-0.25 Y30,000-0.38
Y30,000-0.28 10,000-0.275 10,000-0.265 10,000-0.27
10,000-0.26 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ ]< 25,000-0.16 >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.79 D2,000-0.74 ]< >
8329 NEP INTERLONG < >[ 50,000-0.16 40,000-0.158 20,000-0.166 10,000-0.171
10,000-0.166 50,000-0.167 ]/-//[ ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.163 Y10,000-0.182 Y10,000-0.183
10,000-0.186 Y10,000-0.186 Y60,000-0.18 Y10,000-0.185
50,000-0.166 50,000-0.184 50,000-0.185 ]< >
8337 DIRECTEL < >[ 10,000-0.122 ]/-//[ ]< >
8341 AESO HOLDING < >[ 15,000-0.15 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 40,000-2.26 10,000-2.25 10,000-2.24 10,000-2.25
100,000-2.26 10,000-2.28 Y40,000-2.28 20,000-2.28
20,000-2.25 Y20,000-2.26 10,000-2.25 Y30,000-2.26
50,000-2.27 ]/-//[ 200,000-2.28 30,000-2.29
230,000-2.30 30,000-2.32 110,000-2.35 Y20,000-2.36
10,000-2.36 10,000-2.35 30,000-2.36 Y10,000-2.36
50,000-2.36 20,000-2.35 30,000-2.33 50,000-2.35
10,000-2.34 90,000-2.33 ]< 20,000-2.33 >
8350 WELL LINK SEC < >[ 32,000-0.215 48,000-0.212 40,000-0.21 Y16,000-0.21
40,000-0.203 ]/-//[ 160,000-0.206 16,000-0.225 ]< >
8356 TSUN YIP HLDGS < >[ 10,000-0.495 Y2,000-0.52 6,000-0.54 2,000-0.55
2,000-0.60 2,000-0.67 ]/-//[ 4,000-0.52 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.40 Y6,000-0.39 234,000-0.40
6,000-0.41 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.056 Y20,000-0.056 Y20,000-0.059
20,000-0.06 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 80,000-0.245 10,000-0.249 10,000-0.25 ]< >
8366 ZJ UNITED INV < >[ 30,000-0.039 10,000-0.038 20,000-0.034
240,000-0.031 20,000-0.03 100,000-0.031 Y30,000-0.031
30,000-0.031 130,000-0.03 10,000-0.031 Y1,350,000-0.031
30,000-0.033 110,000-0.032 10,000-0.033 10,000-0.032
220,000-0.033 10,000-0.034 80,000-0.033 240,000-0.034
70,000-0.033 80,000-0.034 50,000-0.033 Y10,000-0.033
60,000-0.032 940,000-0.031 30,000-0.032 Y50,000-0.03
1,000,000-0.03 Y10,000-0.029 50,000-0.03 150,000-0.031
40,000-0.03 100,000-0.029 Y830,000-0.029 10,000-0.031
300,000-0.03 Y80,000-0.03 800,000-0.03 Y20,000-0.03
70,000-0.03 ]/-//[ 100,000-0.031 50,000-0.03
640,000-0.031 380,000-0.03 60,000-0.029 230,000-0.031 ]
< >
8367 SIMPLICITY HLDG < >[ 50,000-0.285 10,000-0.29 10,000-0.305 10,000-0.31
20,000-0.325 10,000-0.33 220,000-0.325 ]/-//[
10,000-0.29 D5,000-0.265 Y10,000-0.29 10,000-0.29 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.88 D2,000-0.83 10,000-0.84 10,000-0.86
70,000-0.85 10,000-0.89 10,000-0.92 10,000-0.94
10,000-0.95 ]/-//[ 10,000-0.88 40,000-0.87 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.25 2,400-5.20 20,000-5.30 ]/-//[
105,600-5.40 800-5.39 110,400-5.40 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.91 40,000-1.90 4,000-1.89 4,000-1.88
132,000-1.86 112,000-1.85 Y4,000-1.85 44,000-1.87
8,000-1.90 40,000-1.88 4,000-1.90 4,000-1.89
16,000-1.90 48,000-1.89 20,000-1.87 20,000-1.89 ]/-//[
4,000-1.87 4,000-1.89 36,000-1.88 40,000-1.89
60,000-1.90 4,000-1.93 140,000-1.90 4,000-1.92
20,000-1.90 4,000-1.88 16,000-1.87 24,000-1.86
100,000-1.85 Y88,000-1.85 88,000-1.85 32,000-1.86
40,000-1.85 36,000-1.86 20,000-1.87 40,000-1.85
4,000-1.86 8,000-1.87 24,000-1.85 24,000-1.87 ]<
8,000-1.85 >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.113 ]< >
8375 DATA UNION CAP < >[ Y20,000-4.03 50,000-4.02 Y10,000-4.02 10,000-4.02 ]
/-//[ 10,000-4.02 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.105 150,000-0.106 Y30,000-0.13
Y10,000-0.128 Y160,000-0.13 Y160,000-0.093
Y160,000-0.128 Y160,000-0.099 Y160,000-0.128
20,000-0.104 Y30,000-0.104 20,000-0.104 Y40,000-0.104
20,000-0.104 30,000-0.098 ]/-//[ 30,000-0.103
Y70,000-0.104 50,000-0.106 20,000-0.117 Y10,000-0.128
Y10,000-0.138 20,000-0.115 10,000-0.138 10,000-0.16
Y150,000-0.16 Y190,000-0.105 Y190,000-0.158
Y30,000-0.157 Y10,000-0.158 Y380,000-0.17 30,000-0.108
Y160,000-0.108 Y160,000-0.17 10,000-0.128
Y150,000-0.125 Y150,000-0.168 Y150,000-0.13
Y10,000-0.16 Y150,000-0.158 Y150,000-0.131
Y10,000-0.157 Y150,000-0.156 10,000-0.157 10,000-0.177
Y40,000-0.14 80,000-0.14 Y70,000-0.14 10,000-0.135
10,000-0.133 30,000-0.132 30,000-0.128 10,000-0.134
Y20,000-0.134 30,000-0.131 Y30,000-0.132 Y30,000-0.13
20,000-0.126 Y10,000-0.125 Y10,000-0.121 10,000-0.115
Y10,000-0.12 40,000-0.121 Y10,000-0.118 50,000-0.115
30,000-0.12 40,000-0.125 30,000-0.13 Y30,000-0.123
10,000-0.139 60,000-0.134 ]< >
8379 PRIME INTEL < >[ 80,000-0.114 ]/-//[ 140,000-0.114 80,000-0.112 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.086 300,000-0.085 D1,000-0.08
70,000-0.089 ]/-//[ 30,000-0.089 Y50,000-0.086 ]< >
8391 CORNERSTONE TEC < 12,000-0.46 >[ 504,000-0.46 200,000-0.455
Y4,000-0.455 88,000-0.455 Y76,000-0.455 736,000-0.45 ]
/-//[ 160,000-0.46 196,000-0.455 156,000-0.46
260,000-0.455 64,000-0.46 100,000-0.45 124,000-0.445
4,000-0.455 240,000-0.45 ]< 24,000-0.45 >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.207 40,000-0.207 40,000-0.206 ]/-//[
100,000-0.207 20,000-0.211 40,000-0.212 Y20,000-0.212
40,000-0.212 Y60,000-0.213 20,000-0.213 Y40,000-0.213
20,000-0.209 60,000-0.213 80,000-0.214 20,000-0.213
220,000-0.214 40,000-0.225 20,000-0.226 20,000-0.227
60,000-0.23 120,000-0.229 Y40,000-0.225 100,000-0.228
20,000-0.222 80,000-0.224 20,000-0.222 20,000-0.22
Y20,000-0.224 Y60,000-0.225 20,000-0.227 Y20,000-0.229
20,000-0.23 80,000-0.232 200,000-0.227 80,000-0.226
20,000-0.227 Y20,000-0.22 80,000-0.218 Y20,000-0.217
120,000-0.214 ]< 20,000-0.216 >
8400 ASIA PIONEER < >[ 160,000-0.043 30,000-0.042 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 70,000-0.116 46,000-0.115 Y250,000-0.116
40,000-0.116 Y500,000-0.117 ]/-//[ 100,000-0.119 ]< >
8402 PLATEAU TL < >[ 20,000-0.152 5,000-0.157 45,000-0.153 5,000-0.157
15,000-0.153 5,000-0.146 Y5,000-0.148 5,000-0.146
25,000-0.145 15,000-0.152 70,000-0.153 ]/-//[
20,000-0.152 120,000-0.146 105,000-0.147 405,000-0.146
160,000-0.148 25,000-0.147 120,000-0.148 90,000-0.15
10,000-0.152 100,000-0.147 40,000-0.15 40,000-0.147
220,000-0.15 70,000-0.148 ]< >
8403 DOWWAY < >[ ]/-//[ 24,000-1.38 44,000-1.37 ]< >
8406 CHINA ORAL IND < >[ 1,080,000-0.122 Y350,000-0.122 1,170,000-0.122
100,000-0.124 30,000-0.125 3,710,000-0.127 ]/-//[
90,000-0.127 ]< >
8413 ASIA GROCERY < >[ 50,000-0.108 10,000-0.109 Y10,000-0.11 ]/-//[
20,000-0.109 10,000-0.11 ]< >
8417 DADI EDU < >[ ]/-//[ 90,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.48 22,000-0.49 4,000-0.475 62,000-0.485 ]
/-//[ 24,000-0.49 4,000-0.495 92,000-0.50 96,000-0.57
6,000-0.465 54,000-0.52 2,000-0.54 2,000-0.475
2,000-0.50 ]< >
8420 NEXION TECH < >[ ]/-//[ 185,000-0.028 ]< >
8425 HING MING HLDGS < >[ 1,000,000-0.062 ]/-//[ ]< >
8427 WS-SK TARGET < 1,200-35.65 >[ 2,400-35.65 1,200-35.80 1,200-38.00
1,200-36.10 1,200-36.30 Y1,200-37.95 1,200-37.85
Y1,200-37.90 1,200-37.80 1,200-37.85 1,200-37.50
D1,000-34.20 D367-37.75 4,800-37.45 D633-35.80
3,600-37.45 1,200-37.40 3,600-37.00 1,200-37.35
1,200-37.15 1,200-37.10 1,200-37.30 1,200-37.05
1,200-37.10 2,400-36.30 3,600-36.20 1,200-36.10
2,400-36.00 1,200-35.80 1,200-36.00 1,200-35.95
2,400-36.00 4,800-35.70 7,200-35.65 1,200-35.60
1,200-35.50 1,200-34.55 2,400-34.50 4,800-34.40
1,200-33.95 3,600-34.00 Y1,200-34.00 1,200-34.65
1,200-34.95 4,800-34.85 2,400-34.90 2,400-35.00
1,200-35.30 4,800-34.10 1,200-35.35 1,200-34.15
2,400-34.10 3,600-34.00 2,400-33.95 Y1,200-34.00
1,200-34.00 D294-36.15 D100-35.65 D333-35.00
1,200-34.00 1,200-33.80 1,200-33.95 4,800-33.50
D27-33.95 D500-34.70 3,600-33.50 1,200-33.20
1,200-33.05 2,400-33.00 12,000-32.95 1,200-33.00
2,400-32.95 1,200-33.00 Y1,200-33.20 1,200-33.30
1,200-33.00 1,200-33.30 Y1,200-33.00 1,200-32.95
Y1,200-33.00 1,200-32.95 4,800-33.00 1,200-32.20
1,200-33.00 2,400-32.85 D500-31.90 1,200-32.45
3,600-32.80 1,200-32.20 1,200-32.25 Y1,200-32.75
1,200-32.25 2,400-32.15 1,200-32.10 1,200-32.00
1,200-31.75 1,200-31.70 1,200-31.50 1,200-31.15
1,200-31.10 1,200-31.20 1,200-31.00 Y1,200-31.00
1,200-31.00 1,200-30.90 2,400-30.80 2,400-30.45
1,200-30.05 2,400-30.10 2,400-30.00 2,400-29.05
1,200-29.75 8,400-29.00 1,200-29.05 Y1,200-29.00
3,600-29.05 2,400-29.00 1,200-29.10 1,200-29.00
2,400-29.90 2,400-29.95 8,400-30.00 1,200-29.95
1,200-29.90 Y2,400-30.00 1,200-30.00 Y1,200-30.00
6,000-30.00 2,400-29.40 Y2,400-29.40 1,200-29.90
3,600-29.95 1,200-29.40 1,200-29.35 1,200-29.20
1,200-29.15 Y1,200-29.40 1,200-29.75 D300-32.00
D550-30.00 D40-32.00 1,200-29.70 1,200-29.75
1,200-29.80 D310-29.20 1,200-29.90 3,600-29.95
1,200-30.00 1,200-29.95 Y1,200-30.00 6,000-30.00
1,200-29.90 19,200-30.00 2,400-29.95 1,200-29.60
1,200-29.80 1,200-31.45 1,200-29.80 1,200-29.60
2,400-29.55 1,200-29.40 1,200-29.15 8,400-29.50
1,200-29.45 1,200-29.40 Y1,200-29.35 3,600-29.10
1,200-29.20 1,200-29.15 1,200-29.10 4,800-29.05
4,800-29.00 ]/-//[ 1,200-28.90 1,200-28.60 D500-28.45
D200-29.40 D200-29.20 D50-29.05 D50-28.20 9,600-28.85
Y1,200-28.85 7,200-28.90 2,400-28.95 1,200-28.90
2,400-29.00 1,200-29.15 1,200-29.20 1,200-29.05
D573-28.65 D200-29.10 D150-29.00 D223-28.85 1,200-29.05
1,200-29.35 2,400-29.40 1,200-29.50 1,200-29.45
4,800-29.50 1,200-29.45 1,200-29.30 4,800-29.20
1,200-29.35 Y1,200-29.30 2,400-29.35 1,200-29.40
2,400-29.35 1,200-29.30 1,200-29.10 1,200-28.95
6,000-28.85 1,200-28.90 2,400-28.80 1,200-29.00
D100-28.45 1,200-29.00 Y1,200-29.00 1,200-29.00
1,200-29.10 1,200-29.00 Y1,200-29.40 2,400-29.40
2,400-29.00 2,400-29.45 2,400-29.05 2,400-29.45
1,200-29.35 1,200-29.40 6,000-29.45 10,800-29.40
2,400-29.45 2,400-29.05 3,600-29.00 2,400-28.95
2,400-28.90 1,200-29.35 2,400-29.25 1,200-29.15
2,400-29.20 ]< 3,600-29.20 >
8429 SV VISION < >[ ]/-//[ 100,000-0.037 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.158 ]< >
8431 HAO BAI INTL < >[ D1,000-0.206 D7,000-0.207 D1,000-0.208
D1,000-0.214 10,000-0.23 ]/-//[ 50,000-0.23
Y10,000-0.22 D9,000-0.20 D8,000-0.213 10,000-0.22
30,000-0.23 10,000-0.245 10,000-0.25 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.26 5,000-0.255 75,000-0.25
5,000-0.265 5,000-0.27 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.18 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 16,000-0.119 ]/-//[ 2,000-0.119 2,000-0.12
4,000-0.122 100,000-0.121 24,000-0.122 ]< 2,000-0.122 >
8447 MS CONCEPT < >[ 60,000-0.034 ]/-//[ 150,000-0.035 390,000-0.034 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 40,000-0.134 ]< >
8451 SUNLIGHT HLDGS < >[ Y40,000-0.061 Y40,000-0.059 ]/-//[ ]< >
8455 LAI GROUP < >[ 20,000-0.06 30,000-0.059 ]/-//[ Y440,000-0.059
30,000-0.06 70,000-0.062 ]< >
8456 MANSION INTL < >[ 30,000-0.35 ]/-//[ 40,000-0.35 10,000-0.33
D3,125-0.31 10,000-0.34 ]< >
8460 BASETROPHY GP < >[ 200,000-0.062 20,000-0.069 Y20,000-0.069
40,000-0.062 300,000-0.06 100,000-0.059 20,000-0.062
200,000-0.061 20,000-0.062 20,000-0.063 20,000-0.062
20,000-0.06 300,000-0.062 160,000-0.06 ]/-//[
120,000-0.058 120,000-0.057 40,000-0.056 ]<
100,000-0.056 >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.22 5,000-0.21 45,000-0.209 190,000-0.20
5,000-0.191 Y10,000-0.191 5,000-0.19 25,000-0.18
5,000-0.174 5,000-0.173 10,000-0.17 40,000-0.168
25,000-0.166 415,000-0.164 10,000-0.161 30,000-0.16
5,000-0.17 15,000-0.165 10,000-0.164 15,000-0.163
65,000-0.165 Y5,000-0.163 140,000-0.16 Y10,000-0.16
5,000-0.159 10,000-0.16 Y5,000-0.16 Y30,000-0.158
5,000-0.165 15,000-0.16 5,000-0.156 Y5,000-0.158
5,000-0.158 55,000-0.156 30,000-0.153 Y15,000-0.145
25,000-0.145 25,000-0.148 5,000-0.143 140,000-0.141
5,000-0.158 15,000-0.145 65,000-0.144 Y5,000-0.141
15,000-0.14 Y65,000-0.14 10,000-0.145 105,000-0.14
30,000-0.145 Y25,000-0.145 5,000-0.147 15,000-0.146
5,000-0.165 60,000-0.146 Y435,000-0.145 5,000-0.145
145,000-0.146 150,000-0.147 10,000-0.146 40,000-0.145
Y10,000-0.145 5,000-0.141 45,000-0.14 10,000-0.148
10,000-0.141 15,000-0.14 Y5,000-0.14 10,000-0.135
90,000-0.13 Y10,000-0.14 40,000-0.14 40,000-0.136
15,000-0.133 Y70,000-0.133 85,000-0.133 10,000-0.134
15,000-0.133 40,000-0.132 Y85,000-0.133 5,000-0.13
Y20,000-0.13 40,000-0.126 85,000-0.125 60,000-0.132
5,000-0.13 5,000-0.129 100,000-0.128 Y60,000-0.126
110,000-0.126 5,000-0.131 5,000-0.132 280,000-0.133
5,000-0.142 ]/-//[ 215,000-0.131 55,000-0.13
20,000-0.129 80,000-0.13 5,000-0.129 10,000-0.128
Y5,000-0.125 190,000-0.125 10,000-0.126 180,000-0.125
20,000-0.127 10,000-0.128 10,000-0.127 45,000-0.125
305,000-0.126 10,000-0.125 10,000-0.126 20,000-0.125
880,000-0.126 660,000-0.127 5,000-0.128 65,000-0.131
Y120,000-0.131 45,000-0.132 5,000-0.139 5,000-0.146
5,000-0.142 35,000-0.143 Y60,000-0.144 Y80,000-0.145
10,000-0.145 Y80,000-0.142 5,000-0.139 65,000-0.14
Y10,000-0.14 5,000-0.136 115,000-0.135 5,000-0.141
20,000-0.136 160,000-0.131 5,000-0.14 50,000-0.135
20,000-0.132 45,000-0.138 15,000-0.133 30,000-0.131
60,000-0.13 95,000-0.128 105,000-0.127 5,000-0.128
5,000-0.136 65,000-0.134 5,000-0.135 100,000-0.127
165,000-0.126 20,000-0.129 20,000-0.13 135,000-0.125
5,000-0.131 25,000-0.125 Y20,000-0.125 360,000-0.125
Y50,000-0.125 220,000-0.125 35,000-0.124 115,000-0.122
230,000-0.121 240,000-0.12 40,000-0.121 230,000-0.12
100,000-0.122 40,000-0.12 100,000-0.122 5,000-0.123
5,000-0.121 45,000-0.122 50,000-0.121 220,000-0.12
70,000-0.121 40,000-0.123 105,000-0.121 380,000-0.12
Y185,000-0.119 190,000-0.118 25,000-0.121 10,000-0.119
40,000-0.118 25,000-0.119 5,000-0.12 ]< 105,000-0.12 >
8471 REACH NEW HLDGS < >[ 560,000-0.09 20,000-0.097 50,000-0.089
Y50,000-0.087 10,000-0.086 10,000-0.09 Y200,000-0.088 ]
/-//[ 40,000-0.086 ]< >
8472 LAPCO HOLDINGS < >[ Y16,000-0.38 ]/-//[ 2,000-0.39 2,000-0.40 ]< >
8473 MI MING MART < >[ Y10,000-0.138 ]/-//[ 30,000-0.141 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-3.75 2,000-3.76 2,000-3.79 ]/-//[
Y2,000-3.76 20,000-3.78 2,000-3.74 12,000-3.77
36,000-3.79 2,000-3.75 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 85,000-0.445 ]< >
8482 WAN LEADER < >[ ]/-//[ 80,000-0.211 20,000-0.233 10,000-0.25
130,000-0.275 Y10,000-0.30 Y230,000-0.28 Y240,000-0.20
10,000-0.275 Y160,000-0.28 50,000-0.20 Y10,000-0.20
80,000-0.20 30,000-0.195 30,000-0.194 10,000-0.195
10,000-0.19 10,000-0.186 20,000-0.185 10,000-0.171
10,000-0.178 20,000-0.177 10,000-0.179 10,000-0.188
10,000-0.191 ]< >
8483 MAX SIGHT GROUP < >[ 3,992,000-0.156 16,000-0.155 ]/-//[ 32,000-0.152
128,000-0.153 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 40,000-0.163 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 40,000-0.133 ]< >
8491 COOL LINK < >[ 60,000-0.54 ]/-//[ 45,000-0.54 245,000-0.53
55,000-0.54 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.22 ]< >
8496 GLOBAL UIN < >[ 10,000-0.14 70,000-0.136 12,500-0.139 60,000-0.14
2,500-0.139 2,500-0.15 Y157,500-0.166 Y157,500-0.14
Y157,500-0.166 Y157,500-0.14 Y157,500-0.166
Y157,500-0.14 Y2,500-0.166 12,500-0.166 Y155,000-0.167
15,000-0.168 Y32,500-0.168 2,500-0.168 Y20,000-0.168
82,500-0.168 85,000-0.167 Y5,000-0.167 Y77,500-0.141
40,000-0.165 Y35,000-0.166 Y42,500-0.162 10,000-0.163
10,000-0.146 Y80,000-0.146 10,000-0.141 17,500-0.14
10,000-0.142 Y42,500-0.141 5,000-0.141 ]/-//[
290,000-0.141 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y10,000-0.445 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.29 56,000-0.295 ]< >
8509 WINE'S LINK < >[ ]/-//[ 80,000-0.60 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.30 ]/-//[ 1,130,000-0.30 10,000-0.305
800,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.129 20,000-0.128 120,000-0.129 ]/-//[
20,000-0.129 20,000-0.133 20,000-0.142 20,000-0.147
20,000-0.145 20,000-0.146 20,000-0.147 ]< >
8519 XINXIANG ERA < >[ 20,000-0.147 260,000-0.14 ]/-//[ 40,000-0.139 ]< >
8521 WEBX INTL HLDGS < 15,000-0.89 >[ 90,000-0.89 5,000-0.88 50,000-0.87
Y10,000-0.87 ]/-//[ Y5,000-0.87 5,000-0.86 Y5,000-0.87
5,000-0.85 30,000-0.86 75,000-0.87 10,000-0.88
415,000-0.89 20,000-0.90 5,000-0.91 30,000-0.90
15,000-0.91 15,000-0.92 80,000-0.90 70,000-0.91 ]< >
8529 UBOT HOLDING < >[ 310,000-0.177 ]/-//[ 10,000-0.177 ]< >
8536 TL NATURAL GAS < >[ 95,000-0.27 5,000-0.265 5,000-0.27 ]/-//[
20,000-0.28 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.175 60,000-0.176 10,000-0.175
20,000-0.174 100,000-0.177 ]/-//[ ]< >
8540 VICTORY SEC < 26,000-8.00 >[ 14,000-8.00 4,000-8.01 10,000-8.02
18,000-8.01 2,000-8.00 2,000-7.99 2,000-7.90 2,000-7.88
Y2,000-7.85 6,000-7.84 16,000-7.81 Y2,000-7.80
2,000-7.81 4,000-7.80 2,000-7.78 2,000-7.80 Y2,000-7.80
4,000-7.78 4,000-7.75 2,000-7.73 4,000-7.70 Y2,000-7.70
16,000-7.70 Y2,000-7.70 14,000-7.70 Y4,000-7.71
18,000-7.71 2,000-7.70 Y4,000-7.70 4,000-7.70
Y10,000-7.70 2,000-7.70 Y4,000-7.70 86,000-7.70
4,000-7.69 Y2,000-7.68 6,000-7.68 Y2,000-7.65
2,000-7.62 Y2,000-7.60 4,000-7.60 Y2,000-7.60
4,000-7.59 2,000-7.57 10,000-7.55 Y2,000-7.54
6,000-7.50 Y2,000-7.50 2,000-7.51 10,000-7.62
Y2,000-7.65 4,000-7.62 Y8,000-7.62 2,000-7.62
52,000-7.65 Y12,000-7.65 14,000-7.62 4,000-7.65
Y40,000-7.65 44,000-7.65 2,000-7.69 4,000-7.75
28,000-7.79 2,000-7.78 2,000-7.80 4,000-7.79 8,000-7.85
2,000-7.84 2,000-7.83 2,000-7.78 4,000-7.75 12,000-7.70
14,000-7.65 4,000-7.62 32,000-7.60 4,000-7.58
2,000-7.57 20,000-7.61 24,000-7.65 2,000-7.59
8,000-7.58 2,000-7.59 4,000-7.55 16,000-7.52 4,000-7.51
46,000-7.50 Y4,000-7.46 12,000-7.46 10,000-7.45
D1,500-7.65 D400-7.79 D100-7.35 4,000-7.45 2,000-7.51
4,000-7.55 Y2,000-7.51 8,000-7.50 4,000-7.55 4,000-7.56
Y2,000-7.56 Y2,000-7.59 48,000-7.60 22,000-7.65
6,000-7.72 2,000-7.73 2,000-7.67 12,000-7.60 4,000-7.61
Y22,000-7.60 4,000-7.61 2,000-7.62 Y2,000-7.57
4,000-7.57 16,000-7.54 ]/-//[ 2,000-7.60 Y2,000-7.62
2,000-7.68 Y4,000-7.70 2,000-7.70 2,000-7.72
Y2,000-7.72 20,000-7.72 22,000-7.73 D2,050-7.62
2,000-7.69 D50-7.60 10,000-7.69 4,000-7.66 6,000-7.65
4,000-7.66 12,000-7.64 2,000-7.63 Y2,000-7.62
22,000-7.62 8,000-7.61 84,000-7.60 4,000-7.57
16,000-7.60 2,000-7.61 2,000-7.60 Y10,000-7.60
6,000-7.60 2,000-7.64 4,000-7.66 2,000-7.67 6,000-7.69
2,000-7.68 2,000-7.67 D20-7.20 2,000-7.67 12,000-7.68
10,000-7.69 2,000-7.72 2,000-7.73 Y2,000-7.73
2,000-7.70 2,000-7.72 12,000-7.73 32,000-7.70
2,000-7.69 8,000-7.68 2,000-7.67 2,000-7.66 10,000-7.65
4,000-7.63 18,000-7.62 8,000-7.63 2,000-7.65
14,000-7.66 6,000-7.67 2,000-7.68 Y4,000-7.70
8,000-7.70 10,000-7.69 30,000-7.70 2,000-7.69
2,000-7.73 2,000-7.72 6,000-7.73 6,000-7.75 4,000-7.76
14,000-7.79 2,000-7.80 8,000-7.79 Y6,000-7.79
4,000-7.79 10,000-7.80 Y2,000-7.79 22,000-7.79
34,000-7.78 Y2,000-7.78 ]< 4,000-7.76 >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.152 20,000-0.151 ]< >
8565 GRAND TALENTS < >[ 40,000-1.76 1,500-1.75 3,500-1.77 500-1.75 ]/-//[
1,500-1.76 500-1.70 500-1.68 14,500-1.67 2,000-1.77
1,500-1.79 ]< >
8603 FAMEGLOW < >[ 20,000-1.47 20,000-1.49 30,000-1.55 ]/-//[
20,000-1.60 10,000-1.64 10,000-1.51 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.093 ]< >
8611 MINDTELL TECH < >[ 20,000-0.62 20,000-0.65 120,000-0.62 135,000-0.61
110,000-0.62 210,000-0.63 5,000-0.64 70,000-0.65
110,000-0.67 140,000-0.68 Y5,000-0.68 285,000-0.69
15,000-0.68 Y90,000-0.68 50,000-0.69 5,000-0.68
10,000-0.69 75,000-0.68 30,000-0.69 Y5,000-0.69
155,000-0.69 15,000-0.70 10,000-0.68 5,000-0.69
45,000-0.68 5,000-0.69 20,000-0.68 70,000-0.69 ]/-//[
160,000-0.69 140,000-0.70 5,000-0.71 Y5,000-0.71
55,000-0.71 20,000-0.72 20,000-0.71 Y25,000-0.72
10,000-0.71 5,000-0.72 Y10,000-0.72 85,000-0.72
55,000-0.73 70,000-0.72 20,000-0.71 30,000-0.72
70,000-0.71 Y5,000-0.71 85,000-0.71 110,000-0.72
25,000-0.71 15,000-0.70 100,000-0.72 65,000-0.73
15,000-0.72 140,000-0.73 15,000-0.74 Y5,000-0.74
285,000-0.74 115,000-0.73 50,000-0.74 10,000-0.75
Y15,000-0.75 10,000-0.75 15,000-0.73 30,000-0.74
15,000-0.73 5,000-0.74 50,000-0.72 5,000-0.71
40,000-0.72 ]< >
8612 WORLD SUPER < >[ ]/-//[ Y20,000-0.101 60,000-0.089 D18,000-0.079
40,000-0.089 180,000-0.088 60,000-0.092 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.084 70,000-0.089 110,000-0.09
10,000-0.089 90,000-0.09 80,000-0.094 40,000-0.097
10,000-0.098 Y60,000-0.098 60,000-0.098 270,000-0.10
30,000-0.101 200,000-0.10 60,000-0.106 50,000-0.107
90,000-0.105 10,000-0.098 Y50,000-0.097 20,000-0.10
30,000-0.098 10,000-0.099 Y50,000-0.098 30,000-0.10
30,000-0.101 Y30,000-0.102 30,000-0.102 Y20,000-0.103
Y100,000-0.104 10,000-0.104 1,060,000-0.105
70,000-0.111 10,000-0.112 40,000-0.114 60,000-0.113
100,000-0.111 30,000-0.112 40,000-0.111 10,000-0.119
30,000-0.112 110,000-0.111 10,000-0.112 10,000-0.106
90,000-0.105 390,000-0.103 110,000-0.101 100,000-0.111
130,000-0.11 20,000-0.111 60,000-0.104 50,000-0.103
10,000-0.105 110,000-0.106 50,000-0.10 260,000-0.099
70,000-0.103 20,000-0.104 60,000-0.105 50,000-0.109
70,000-0.11 200,000-0.111 50,000-0.114 20,000-0.11
30,000-0.109 140,000-0.103 230,000-0.10 430,000-0.101
Y20,000-0.102 10,000-0.102 20,000-0.101 ]/-//[
Y50,000-0.101 30,000-0.099 40,000-0.098 Y30,000-0.097
10,000-0.095 Y50,000-0.095 10,000-0.092 Y10,000-0.092
70,000-0.092 10,000-0.093 20,000-0.092 200,000-0.091
Y60,000-0.09 190,000-0.091 20,000-0.09 250,000-0.089
30,000-0.096 10,000-0.097 100,000-0.095 40,000-0.091
30,000-0.09 10,000-0.089 20,000-0.088 10,000-0.087
50,000-0.086 130,000-0.085 10,000-0.084 10,000-0.087
20,000-0.084 Y10,000-0.084 ]< U30,000-0.084 >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.068 Y35,000-0.07 100,000-0.072 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.355 8,000-0.375 8,000-0.35 Y16,000-0.355
8,000-0.355 ]/-//[ 48,000-0.355 280,000-0.36
168,000-0.355 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.162 40,000-0.156 160,000-0.155
40,000-0.168 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.06 ]< >
8629 SYNTRUST GK < >[ 500-9.28 500-9.33 500-9.36 500-9.48 500-9.49
500-9.52 500-9.56 500-9.55 2,000-9.58 1,500-9.56
1,500-9.53 Y1,000-9.54 1,500-9.54 1,000-9.55 1,500-9.54
]/-//[ 1,500-9.52 500-9.51 3,500-9.52 ]< >
8635 ELEPHANT HLDGS < 16,000-0.53 >[ 4,000-0.52 300,000-0.53 12,000-0.52
Y8,000-0.52 12,000-0.53 Y24,000-0.52 440,000-0.53
8,000-0.54 12,000-0.53 Y200,000-0.53 16,000-0.53
4,000-0.52 56,000-0.53 Y140,000-0.53 1,064,000-0.53
168,000-0.52 288,000-0.51 336,000-0.50 20,000-0.52
Y52,000-0.53 132,000-0.53 8,000-0.54 12,000-0.53
4,000-0.54 Y4,000-0.53 Y8,000-0.52 56,000-0.52
152,000-0.51 500,000-0.50 348,000-0.51 132,000-0.52
8,000-0.53 Y52,000-0.51 252,000-0.51 800,000-0.50
248,000-0.51 300,000-0.50 400,000-0.51 752,000-0.50
800,000-0.51 200,000-0.52 32,000-0.53 ]/-//[
28,000-0.52 12,000-0.53 172,000-0.51 1,492,000-0.50
48,000-0.51 20,000-0.50 40,000-0.51 Y36,000-0.51
52,000-0.50 24,000-0.51 32,000-0.50 32,000-0.51
8,000-0.50 20,000-0.51 Y12,000-0.51 76,000-0.51
396,000-0.50 Y8,000-0.50 40,000-0.50 8,000-0.51
460,000-0.50 4,000-0.51 164,000-0.50 4,000-0.51
28,000-0.50 ]< 292,000-0.51 >
8637 METASURFACE < >[ 6,000-1.38 1,000-1.43 4,000-1.42 Y1,000-1.42
45,000-1.42 ]/-//[ 1,000-1.39 8,000-1.32 1,000-1.38 ]< >
8645 BYTE META < >[ 144,000-0.54 ]/-//[ 36,000-0.54 60,000-0.53
30,000-0.54 ]< >
8646 CHINA HONGGUANG < 3,000-0.25 >[ 3,000-0.249 72,000-0.255 6,000-0.265
6,000-0.275 Y48,000-0.275 30,000-0.275 Y12,000-0.255
30,000-0.265 3,000-0.26 ]/-//[ 162,000-0.265 3,000-0.27
3,000-0.265 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.375 12,000-0.46 54,000-0.50
24,000-0.55 Y66,000-0.64 4,000-0.495 Y62,000-0.46
Y62,000-0.63 Y62,000-0.47 Y62,000-0.59 12,000-0.495
10,000-0.51 Y62,000-0.48 Y10,000-0.52 4,000-0.52
Y18,000-0.53 Y26,000-0.54 8,000-0.49 12,000-0.485
10,000-0.48 2,000-0.51 Y4,000-0.52 Y4,000-0.48
2,000-0.52 Y12,000-0.51 10,000-0.51 4,000-0.52
8,000-0.59 4,000-0.58 Y78,000-0.59 2,000-0.58
6,000-0.59 Y2,000-0.70 Y2,000-0.58 Y2,000-0.68
Y74,000-0.71 Y92,000-0.51 Y72,000-0.55 Y72,000-0.49
Y72,000-0.55 Y72,000-0.50 2,000-0.49 4,000-0.485
16,000-0.48 6,000-0.465 6,000-0.46 38,000-0.45
2,000-0.465 20,000-0.475 6,000-0.49 4,000-0.55
14,000-0.50 6,000-0.52 10,000-0.54 ]< >
8659 YIK WO INTL < >[ 5,000-0.149 20,000-0.146 120,000-0.145
10,000-0.144 355,000-0.145 5,000-0.149 ]/-//[
5,000-0.147 75,000-0.148 Y5,000-0.149 500,000-0.147
200,000-0.146 5,000-0.149 ]< >
8668 YING HAI GROUP < >[ ]/-//[ ]< U30,000-0.091 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ Y812,000-1.20 Y612,000-1.20 ]/-//[ 500,000-1.22
500,000-1.22 500,000-1.22 ]< >
8106 SHENGHUA LANDE < P65,022,000-0.079 >[ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y1,920,000-0.29 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 600,000-0.95 ]< >
8198 CRYPTO FLOW < >[ 112,000-5.37 196,000-5.37 100,000-5.08
292,000-4.60 196,000-4.90 268,000-4.93 116,000-4.93
116,000-4.93 276,000-4.92 164,000-4.92 320,000-4.93
216,000-4.92 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 892,000-1.11 ]< >
8239 CAPITAL FIN < >[ 2,240,000-2.21 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 4,000,000-0.148 ]/-//[ 8,000,000-0.145
5,640,000-0.145 3,640,000-0.145 ]< >
8299 GT GOLD < >[ ]/-//[ 2,136,000-0.26 ]< 2,856,000-0.25 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/07/2025:
Market Total : HK$ 168,227,990
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,492,000 619,644 129,264,000 14,571,660
8137 HONBRIDGE 120,000 61,200 1,430,000 730,820
8279 AGTECH HOLDINGS 224,000 62,660 7,335,000 2,030,145
Total Shares (SH): 5,836,000 138,029,000
Total Value ($) :
HKD Stocks - HKD 743,504 HKD 17,332,625
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,836,000
Short Selling Turnover Total Value ($) : HKD 743,504
Total market turnover : HKD 327,089,466
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 327,089,466
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,836,000
Short Selling Turnover Total Value ($) : HKD 743,504
Total market turnover : HKD 327,089,466
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,396,000 519,124
8137 HONBRIDGE 48,000 25,400
8279 AGTECH HOLDINGS 260,000 74,340
Total Shares (SH): 4,704,000
Total Value ($) :
HKD Stocks - HKD 618,864
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,704,000
Short Selling Turnover Total Value ($) : HKD 618,864
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-