141/250730
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 JUL 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 220 INDEX 18.50 18.35 +0.15 +0.817
Advanced : 79
Declined : 112
Unchanged : 124
Today's Turnover:
(HK$): 315,447,447
(Shares): 1,361,830,864
(Deals): 14,179
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 104,503,249 830,538,093 0.131 0.117
8299 GT GOLD HKD 55,083,603 212,690,915 0.27 0.245
8198 CRYPTO FLOW HKD 53,985,072 12,288,440 5.00 4.09
8427 WS-SK TARGET HKD 12,762,535 423,600 32.95 25.80
8017 TRADEGO HKD 10,693,320 7,968,000 1.39 1.30
8540 VICTORY SEC HKD 7,494,480 957,000 8.02 7.61
8547 PACIFIC LEGEND HKD 6,991,250 39,150,000 0.198 0.15
8158 CRMI HKD 5,609,790 5,828,125 1.20 0.62
8153 JIADING INTL GP HKD 4,206,370 54,080,000 0.082 0.076
8446 BRIGHTSTAR TECH HKD 3,610,490 24,876,000 0.16 0.123
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 830,538,093 104,503,249 0.131 0.117
8299 GT GOLD HKD 212,690,915 55,083,603 0.27 0.245
8153 JIADING INTL GP HKD 54,080,000 4,206,370 0.082 0.076
8547 PACIFIC LEGEND HKD 39,150,000 6,991,250 0.198 0.15
8446 BRIGHTSTAR TECH HKD 24,876,000 3,610,490 0.16 0.123
8198 CRYPTO FLOW HKD 12,288,440 53,985,072 5.00 4.09
8017 TRADEGO HKD 7,968,000 10,693,320 1.39 1.30
8275 CHINA NEW CONS HKD 7,594,000 1,130,454 0.151 0.138
8635 ELEPHANT HLDGS HKD 6,852,000 3,407,140 0.52 0.48
8158 CRMI HKD 5,828,125 5,609,790 1.20 0.62
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.121 - -
0.121 0.101 - -
8005 YUXING INFOTECH HKD 0.11 0.111 - -
0.11 0.11 - -
8006 SINO SPLENDID HKD 0.141 0.141 - 674
0.141 0.125 - 82
8007 GLOBALSTRAT HKD 0.24 0.255 0.25 4,644,451
0.25 0.242 0.233 1,160,123
8013 ECI TECH HKD 0.049 0.048 0.048 240,000
0.048 0.045 0.045 11,460
* 8017 TRADEGO HKD 1.34 1.32 1.39 7,968,000
1.31 1.31 1.30 10,693,320
8018 FINSOFT FIN HKD 0.035 0.034 0.035 2,430,000
0.034 0.032 0.032 78,470
8019 HAO WEN HLDGS HKD 0.255 0.29 - 10,500
0.255 0.234 - 2,415
8020 UNITAS HOLD HKD 0.02 0.024 0.024 1,120,000
0.024 0.02 0.02 23,910
8021 WLS HOLDINGS HKD 0.018 0.018 0.018 3,230,000
0.018 0.017 0.017 54,990
8023 KWONG MAN KEE HKD 0.28 0.285 0.28 12,000
0.28 0.27 0.275 3,330
8026 CB GLOBAL HKD 0.231 - 0.23 4,000
0.23 0.23 0.23 920
8027 KPM HOLDING HKD 0.10 0.12 - -
0.10 0.095 - -
8028 TIMELESS HKD 0.184 0.196 0.189 1,200,000
0.187 0.185 0.184 223,780
8029 IMPERIUM FIN GP HKD 0.61 0.69 - -
0.61 0.52 - -
8030 FENGYINHE HKD 3.33 3.44 3.45 285,000
3.37 3.36 3.28 960,500
8031 ETS GROUP HKD 0.153 0.145 0.151 104,000
0.145 0.141 0.146 15,394
8033 VODATEL NETWORK HKD 0.135 0.134 - -
0.134 0.123 - -
8035 JANCO HOLDINGS HKD 0.065 0.063 0.065 1,870,000
0.063 0.062 0.062 117,170
8036 EBROKER GROUP HKD 0.036 0.039 - -
0.036 0.035 - -
8037 CH BIOTECH SER HKD 0.66 0.73 0.72 1,465,000
0.72 0.72 0.63 967,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.285 0.29 0.285 65,000
0.29 0.285 0.25 17,650
8041 LUXEY INT'L HKD 0.83 0.85 0.83 64,000
0.83 0.83 0.82 52,560
8042 KOS INTL HKD 0.04 0.041 0.041 10,000
0.041 0.039 0.041 410
8043 ATLINKS HKD 0.217 0.217 0.218 45,000
0.217 0.204 0.196 9,075
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.18 2.18 288,000
2.18 2.10 2.10 616,520
8050 QUANTUM THINK HKD 0.236 0.249 0.25 698,000
0.235 0.235 0.22 160,286
8051 CIRCUTECH HKD 2.21 - - -
2.21 2.21 - -
8052 LUK HING ENT HKD 0.065 0.057 0.062 180,000
0.052 0.05 0.047 9,140
8056 LIFE CONCEPTS HKD 0.29 0.28 0.29 690,000
0.275 0.27 0.275 191,650
8057 MADISON HLDG HKD 0.095 0.094 - -
0.094 0.085 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 850,000
0.015 0.014 0.013 12,735
8060 GLOBAL LINK HKD 0.089 0.096 - 708
0.089 0.084 - 52
8062 EFT SOLUTIONS HKD 0.305 0.305 - -
0.305 0.295 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.106 0.102 160,000
0.102 0.101 0.102 16,320
* 8066 PHOENITRON HOLD HKD 0.70 0.76 0.77 3,955,750
0.76 0.75 0.68 2,885,702
8067 OUC HOLDINGS HKD 0.345 0.35 - -
0.345 0.285 - -
8069 FLYDOO TECH HKD 0.033 0.033 0.032 630,000
0.032 0.03 0.03 19,360
8070 KEEN OCEAN HKD 0.445 0.46 0.445 20,000
0.445 0.445 0.445 8,900
8071 CH NETCOMTECH HKD 0.032 0.032 0.032 2,450,000
0.032 0.031 0.031 77,760
8072 ROMA META GROUP HKD 0.33 0.325 0.30 36,000
0.305 0.305 0.30 9,840
8073 SFSY NEW MAT HKD 0.20 0.182 0.19 48,000
0.182 0.181 0.182 8,952
8076 SING LEE HKD 0.024 0.026 - -
0.024 0.023 - -
8079 WISDOMCOME GP HKD 0.58 0.58 - -
0.58 0.50 - -
8080 NAS HOLDINGS HKD 0.305 0.325 0.335 183,500
0.315 0.285 0.29 59,632
8081 HANG TAI YUE GP HKD 0.022 0.022 0.022 1,510,000
0.022 0.021 0.021 32,840
8082 SUNNY SIDE UP HKD 0.078 0.078 0.075 1,470,000
0.074 0.074 0.073 109,960
* 8083 YOUZAN HKD 0.115 0.129 0.131 830,538,093
0.128 0.128 0.117 104,503,249
8087 CHINA 33MEDIA HKD 6.01 5.90 6.03 112,150
5.72 5.72 5.71 653,115
8091 OOH HOLDINGS HKD 0.026 0.028 0.024 10,000
0.025 0.025 0.024 240
8092 ITE HOLDINGS HKD 0.031 0.033 0.031 220,000
0.031 0.029 0.03 6,816
8093 WEB3 META HKD 0.179 0.152 0.177 1,570,000
0.152 0.15 0.15 248,175
* 8095 BEIDA JADE BIRD HKD 0.60 0.60 0.61 3,127,000
0.60 0.59 0.59 1,860,510
8096 TASTY CONCEPTS HKD 0.135 - - -
0.135 0.115 - -
8098 CL GROUP HKD 0.054 0.054 0.054 50,000
0.054 0.042 0.054 2,700
8100 FAMOUS TECH INT HKD 0.123 - - -
0.123 0.11 - -
8103 HMVOD HKD 0.175 0.175 0.175 246,000
0.162 0.162 0.162 42,820
8106 SHENGHUA LANDE HKD 0.38 0.325 0.40 3,865,000
0.325 0.315 0.315 1,322,725
8107 FICUS TECH HKD 0.315 0.33 0.33 575,000
0.33 0.285 0.30 173,600
8111 CT IND GROUP HKD 0.156 0.15 0.15 312,000
0.145 0.14 0.13 45,425
8112 CORNERSTONE FIN HKD 0.122 - - -
0.122 0.117 - -
8113 V&V TECH HKD 0.40 0.45 - -
0.40 0.355 - -
8115 SHANGHAI QINGPU HKD 5.60 5.70 - -
5.60 - - -
8117 CHI P ENERGY HKD 0.084 0.089 - -
0.084 0.084 - -
8118 BORTEX GLOBAL HKD 0.107 0.116 0.117 72,000
0.107 0.106 0.107 7,784
8120 CH DEMETER FIN HKD 0.51 0.52 0.55 35,000
0.51 0.49 0.52 17,725
8121 GUOEN HOLDINGS HKD 0.65 0.69 0.65 10,050
0.65 0.65 0.65 6,530
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.29 0.31 0.295 139,200
0.295 0.295 0.295 40,968
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.042 - -
0.042 0.04 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.092 0.094 0.086 190,000
0.086 0.084 0.086 16,340
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.37 0.37 0.365 34,500
0.365 0.335 0.335 11,720
8136 IMS GROUP HKD 0.045 0.045 0.044 2,210,000
0.044 0.043 0.044 97,240
* 8137 HONBRIDGE HKD 0.51 0.55 0.55 4,010,000
0.55 0.52 0.51 2,073,680
8139 CHANGAN RH HKD 1.39 1.66 1.53 8,500
1.53 1.32 1.31 11,245
8140 BOSATECH HKD 0.131 0.134 0.13 20,000
0.13 0.125 0.125 2,550
8143 GF HEALTHCARE HKD 0.123 0.134 0.139 730,000
0.134 0.124 0.125 93,600
8146 GRACEWINE HKD 0.134 0.134 0.135 2,880,000
0.134 0.128 0.134 386,120
8147 MILLENNIUM PG HKD 0.244 0.25 - -
0.244 0.243 - -
8148 WUXI LIFE HKD 0.93 0.88 - 16,400
0.88 0.76 - 12,032
8149 ALTUS HLDGS HKD 0.106 0.109 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.055 0.063 - -
0.056 0.056 - -
* 8153 JIADING INTL GP HKD 0.078 0.082 0.082 54,080,000
0.082 0.08 0.076 4,206,370
8156 SINOPHARM TECH HKD 0.35 0.35 0.335 420,000
0.335 0.32 0.31 132,850
* 8158 CRMI HKD 0.59 0.91 1.20 5,828,125
0.89 0.88 0.62 5,609,790
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.415 0.47 0.42 33,600
0.40 0.39 0.40 13,440
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.29 - -
8162 LOCO HK HKD 0.54 0.54 0.54 270,000
0.54 0.53 0.53 145,700
8163 NOIZ GROUP HKD 0.107 0.106 0.105 300,000
0.105 0.103 0.105 31,500
8168 AMASSE CAPITAL HKD 0.05 0.05 0.05 1,210,000
0.049 0.047 0.049 59,300
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.29 - - -
0.29 - - -
8173 HEPHAESTUS HLDG HKD 0.179 0.20 0.199 1,120,000
0.199 0.182 0.172 208,200
8176 SUPERROBOTICS HKD 0.088 0.097 0.094 82,540
0.094 0.094 0.089 7,548
8178 CHINA INFO TECH HKD 2.93 2.92 - 206
2.92 2.80 - 558
8179 PALINDA GROUP HKD 0.015 0.015 0.015 4,344,000
0.015 0.014 0.013 60,780
8181 KS SMART MGMT HKD 0.074 0.072 - -
0.072 0.066 - -
8186 ALMANA HKD 0.365 0.375 0.41 300,000
0.36 0.345 0.355 111,200
8187 JIMU GROUP HKD 0.315 0.30 0.315 1,771,500
0.29 0.29 0.28 527,012
8188 GME GROUP HKD 0.97 0.97 0.97 144,000
0.95 0.95 0.95 137,920
8189 TEDA BIOMEDICAL HKD 0.465 0.455 0.465 1,985,000
0.45 0.45 0.445 899,075
8191 HONG WEI ASIA HKD 0.198 0.204 - -
0.20 0.20 - -
8193 ASIAPAC FIN INV HKD 0.265 0.30 - -
0.265 0.25 - -
8195 LEGENDARY EDU HKD 1.50 1.50 1.52 310,000
1.50 1.48 1.48 463,680
8196 FUTIAN HOLDINGS HKD 1.00 0.95 0.97 632,000
0.95 0.92 0.92 602,960
* 8198 CRYPTO FLOW HKD 4.95 4.22 5.00 12,288,440
4.20 4.20 4.09 53,985,072
8200 SAU SAN TONG HKD 0.50 0.50 - -
0.50 0.42 - -
8201 PPS INT'L HKD 0.075 0.075 - -
0.075 0.068 - -
8203 KAISUN HOLDINGS HKD 0.238 0.218 0.223 51,000
0.218 0.203 0.218 11,200
8205 JIAODA WITHUB HKD 0.36 0.395 0.375 108,000
0.345 0.34 0.34 38,440
8206 S ROBOT EDU HKD 0.076 0.077 0.079 797,000
0.076 0.075 0.075 61,333
8208 WMCH GLOBAL HKD 0.042 0.04 0.054 4,140,000
0.038 0.037 0.037 182,580
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.046 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.29 0.30 0.29 96,250
0.29 0.285 0.29 27,818
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.207 0.207 0.206 10,000
0.206 0.18 0.206 2,060
8220 BINGO GROUP HKD 4.15 4.31 4.32 244,000
4.29 4.13 4.11 1,021,200
8221 GAOYU FINANCE HKD 0.92 0.95 - -
0.92 - - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.037 - -
8223 ZYY HKD 1.03 0.93 0.98 1,160,000
0.92 0.92 0.92 1,114,880
8225 C HEALTH GP HKD 0.183 0.189 0.18 40,000
0.18 0.175 0.18 7,200
8226 KOALA FIN GP HKD 0.124 0.124 0.124 226,600
0.121 0.121 0.12 27,839
8227 HAITIAN ANTENNA HKD 0.209 0.21 0.219 166,000
0.20 0.199 0.199 33,669
8229 FUTURE DATA HKD 0.345 0.395 - 5,000
0.345 0.345 - 1,850
8232 CLASSIFIED GP HKD 2.03 2.10 2.12 98,500
2.04 2.01 1.98 201,295
8237 LINK HOLDINGS HKD 0.182 0.196 0.19 138,000
0.19 0.183 0.185 25,980
8238 WINTO GROUP HKD 0.195 0.19 0.191 134,400
0.19 0.188 0.19 25,528
8239 CAPITAL FIN HKD 2.73 2.83 2.78 155,600
2.75 2.75 2.66 422,563
8241 YING KEE TEA HKD 0.112 0.117 0.119 45,000
0.111 0.111 0.111 5,075
8245 SHANYU GROUP HKD 0.219 0.236 0.217 60,000
0.217 0.106 0.217 13,020
8246 ZHONGHUA GAS HKD 0.153 0.153 0.153 80,000
0.153 0.143 0.153 12,240
8247 BIOSINO BIO-TEC HKD 0.62 - 0.57 16,000
0.57 0.57 0.57 9,120
8249 RUIYUAN IC TECH HKD 0.182 0.18 0.204 530,000
0.18 0.175 0.175 97,540
8250 DU DU HLDGS HKD 0.138 0.138 0.136 15,000
0.136 0.134 0.136 2,010
8257 GENES TECH HKD 0.068 0.068 0.068 400,000
0.068 0.066 0.068 27,200
8262 SUPER STRONG HKD 0.086 0.082 0.082 420,000
0.082 0.076 0.073 32,700
* 8267 LINEKONG HKD 0.65 0.64 0.67 2,201,000
0.64 0.63 0.62 1,410,275
8268 SMART CITY DEV HKD 0.475 0.495 0.57 472,000
0.49 0.46 0.475 232,160
8269 WEALTH GLORY HKD 0.495 0.51 0.50 366,666
0.50 0.495 0.49 180,999
8270 CHINA CBM HKD 0.29 0.285 - -
0.285 0.26 - -
8271 GDC HKD 0.048 0.05 - -
0.048 0.047 - -
8275 CHINA NEW CONS HKD 0.15 0.149 0.151 7,594,000
0.146 0.143 0.138 1,130,454
8277 STEEDORIENTAL HKD 0.086 0.097 0.084 34,000
0.083 0.082 0.083 2,828
* 8279 AGTECH HOLDINGS HKD 0.28 0.275 0.28 5,568,000
0.27 0.27 0.26 1,502,140
8280 CDV HOLDINGS HKD 0.055 0.063 - -
0.055 0.051 - -
8281 CH GOLD CLASSIC HKD 0.112 0.104 0.113 96,000
0.104 0.095 0.112 10,768
8282 GAMEONE HKD 0.64 0.65 0.63 156,000
0.62 0.56 0.60 97,440
8283 ZHONGSHI MINAN HKD 0.79 0.80 0.78 6,000
0.78 0.78 0.78 4,700
8285 SLING GROUP HKD 0.031 0.034 0.031 50,000
0.031 0.031 0.031 1,550
8286 CCOE HKD 0.142 0.142 0.13 55,000
0.13 0.13 0.13 7,150
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.086 0.102 0.102 82,500
0.102 0.093 0.10 8,295
* 8292 WORLDGATEGLOBAL HKD 0.64 0.66 0.67 3,200,000
0.65 0.64 0.64 2,080,300
8293 SINGASIA HLDG HKD 0.133 0.12 0.12 401,200
0.12 0.114 0.12 48,138
8295 KINGWISOFT TECH HKD 0.036 0.039 0.037 140,000
0.037 0.037 0.037 5,180
8296 SINO-LIFE GROUP HKD 0.49 0.49 - -
0.49 0.375 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.25 0.265 0.27 212,690,915
0.26 0.26 0.245 55,083,603
8300 JIN MI FANG GP HKD 0.124 0.127 0.128 640,000
0.126 0.12 0.126 81,180
8305 ST HLDGS HKD 0.27 0.265 0.27 3,840,000
0.26 0.26 0.255 1,009,350
8307 MEDICSKIN HKD 0.215 0.215 0.215 8,000
0.215 - 0.215 1,720
8308 GUDOU HLDGS HKD 0.053 0.057 0.062 2,384,000
0.055 0.055 0.054 137,532
8309 MANSHING GLOBAL HKD 0.057 0.058 - -
0.057 0.054 - -
8310 YANCHENG PORT HKD 0.44 0.45 - -
0.44 0.405 - -
8311 PERFECT OPT HKD 0.04 0.046 - -
0.04 0.036 - -
8313 ZACD HKD 0.016 0.024 0.024 3,110,000
0.023 0.021 0.018 73,770
8315 CEN PLAZA HOTEL HKD 0.184 0.19 0.19 1,380,000
0.19 0.163 0.18 259,000
8316 CHINA HONGBAO HKD 0.187 0.187 0.182 34,000
0.182 0.182 0.182 6,188
8317 FINET GROUP HKD 0.066 0.077 0.073 62,000
0.072 0.068 0.072 4,510
8319 EXPERT SYS HKD 0.112 0.114 0.113 210,000
0.113 0.111 0.113 23,730
8320 AEC GROUP HKD 0.094 0.098 - -
0.094 0.094 - -
8321 TAI KAM HLDGS HKD 0.265 0.35 0.234 70,000
0.235 0.235 0.234 16,380
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.156 - -
8328 XY ELEC STORAGE HKD 0.78 0.80 0.78 70,446
0.78 0.76 0.75 53,246
8329 NEP INTERLONG HKD 0.167 0.166 0.169 1,180,000
0.166 0.158 0.159 191,540
8331 P.B. GROUP HKD 0.178 0.17 - -
0.17 0.155 - -
8333 ASTRUM FIN HKD 0.385 0.38 0.385 80,000
0.38 0.35 0.38 30,650
8337 DIRECTEL HKD 0.122 - - -
0.124 0.124 - -
8340 ZIJING INTL FIN HKD 0.385 0.46 0.405 15,000
0.405 0.38 0.385 5,975
8341 AESO HOLDING HKD 0.15 0.173 0.148 740,000
0.149 0.149 0.142 108,920
8347 F8 ENT HKD 0.102 0.115 0.104 256,000
0.104 0.104 0.104 26,624
8348 BINHAI TEDA HKD 0.455 0.455 - -
0.455 0.43 - -
8349 GUIXIN GROUP HKD 2.33 2.35 2.40 510,000
2.32 2.27 2.28 1,188,700
8350 WELL LINK SEC HKD 0.223 0.21 0.21 144,000
0.207 0.207 0.207 30,120
8356 TSUN YIP HLDGS HKD 0.52 0.52 0.50 2,000
0.50 0.495 0.50 1,000
8357 REPUBLIC HC HKD 0.18 0.189 0.171 120,000
0.17 0.165 0.17 20,425
8360 BASIC H NEWLIFE HKD 0.41 0.435 0.435 52,000
0.43 0.385 0.41 22,040
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.25 - 8,400
0.25 0.237 - 1,926
8366 ZJ UNITED INV HKD 0.031 0.029 0.029 1,210,000
0.029 0.027 0.026 32,550
8367 SIMPLICITY HLDG HKD 0.29 0.29 0.285 20,000
0.285 0.28 0.285 5,700
8368 CREATIVE CHINA HKD 0.87 0.86 0.86 270,000
0.86 0.76 0.80 221,700
8370 ZHI SHENG GP HKD 5.40 5.40 5.40 4,000
5.40 5.31 5.40 21,600
8371 TASTEGOURMET GP HKD 1.85 1.86 1.88 344,000
1.86 1.83 1.83 636,120
8372 GBG HOLDINGS HKD 0.117 0.124 0.126 260,000
0.124 0.115 0.126 32,760
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 4.02 4.01 4.02 60,000
4.01 3.82 4.00 240,600
8377 HARBOUR EQUINE HKD 0.132 0.15 0.156 760,000
0.145 0.14 0.137 109,000
8379 PRIME INTEL HKD 0.112 0.131 0.131 3,250,000
0.13 0.13 0.114 393,560
8385 PROSPEROUSPRINT HKD 0.089 0.089 0.089 170,000
0.089 0.086 0.089 15,130
* 8391 CORNERSTONE TEC HKD 0.45 0.47 0.47 3,040,000
0.47 0.46 0.45 1,404,140
8392 SATU HOLDINGS HKD 0.029 0.03 0.027 100,000
0.027 0.027 0.027 2,700
8395 ZXZN QI-HOUSE HKD 0.216 0.218 0.229 960,000
0.217 0.21 0.213 211,580
8400 ASIA PIONEER HKD 0.042 0.042 - -
0.042 0.04 - -
8401 STREAM IDEAS HKD 0.119 0.127 0.125 1,408,000
0.125 0.121 0.12 174,030
8402 PLATEAU TL HKD 0.148 0.157 0.165 295,000
0.157 0.147 0.15 45,660
8403 DOWWAY HKD 1.37 1.43 1.39 212,000
1.39 1.39 1.39 294,680
8406 CHINA ORAL IND HKD 0.127 0.12 0.128 3,970,000
0.119 0.117 0.115 476,280
8411 K W NELSON GP HKD 0.067 0.083 0.068 310,000
0.068 0.067 0.068 21,080
8412 NEW AMANTE HKD 0.365 0.47 0.34 50,000
0.33 0.275 0.33 16,600
8413 ASIA GROCERY HKD 0.11 0.117 0.118 80,000
0.107 0.107 0.103 8,710
8416 HM INTL HLDGS HKD 0.104 0.12 - -
0.104 0.099 - -
8417 DADI EDU HKD 0.012 0.013 - -
0.012 0.012 - -
8418 OPTIMA AUTO HKD 0.50 0.495 0.57 102,000
0.495 0.465 0.485 55,040
8419 AV PROMOTIONS HKD 0.079 0.089 - -
0.079 0.072 - -
8420 NEXION TECH HKD 0.028 0.03 0.029 105,000
0.029 0.026 0.029 3,045
8422 WT GROUP HKD 0.093 0.11 - -
0.093 0.091 - -
8423 CHI HO DEV HKD 0.052 0.055 - -
0.052 0.047 - -
8425 HING MING HLDGS HKD 0.062 0.07 0.07 4,588,000
0.065 0.063 0.063 299,020
8426 MODERN LIVING HKD 0.25 0.27 0.265 10,000
0.265 0.25 0.265 2,650
* 8427 WS-SK TARGET HKD 29.20 32.95 32.95 423,600
32.90 32.30 25.80 12,762,535
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.037 0.04 0.043 225,000
0.04 0.037 0.039 9,225
8430 C&N HOLDINGS HKD 0.158 0.158 - -
0.158 0.087 - -
8431 HAO BAI INTL HKD 0.25 0.245 - -
0.245 0.202 - -
8432 BAR PACIFIC HKD 0.032 0.033 0.033 420,000
0.033 0.028 0.031 13,350
8436 TAKBO GROUP HKD 0.27 0.285 - -
0.27 0.255 - -
8437 RMH HOLDINGS HKD 0.157 0.157 - -
0.157 0.118 - -
8439 SOMERLEY CAP HKD 0.395 0.395 - -
0.395 0.345 - -
8445 NOBLE ENG GP HKD 0.18 0.20 0.20 30,000
0.20 0.182 0.20 6,000
* 8446 BRIGHTSTAR TECH HKD 0.122 0.16 0.16 24,876,000
0.16 0.159 0.123 3,610,490
8447 MS CONCEPT HKD 0.034 0.038 0.034 1,000,000
0.034 0.033 0.034 34,000
8448 UNI PRINTSHOP HKD 0.225 0.246 0.35 1,900,000
0.229 0.227 0.228 509,400
8450 EDICO HOLDINGS HKD 0.134 0.133 0.126 640,000
0.121 0.125 0.121 79,880
8451 SUNLIGHT HLDGS HKD 0.063 0.065 0.061 40,000
0.061 0.059 0.061 2,440
8452 FY FINANCIAL HKD 0.29 0.33 - -
0.29 0.275 - -
8455 LAI GROUP HKD 0.062 0.062 0.06 270,000
0.06 0.06 0.057 15,920
8456 MANSION INTL HKD 0.34 0.39 - -
0.34 0.335 - -
8460 BASETROPHY GP HKD 0.056 0.06 0.059 1,900,000
0.059 0.054 0.052 103,540
8462 OMNIBRIDGE HLDG HKD 0.12 0.115 0.12 2,055,000
0.115 0.107 0.10 224,900
8471 REACH NEW HLDGS HKD 0.086 0.095 0.088 5,280,000
0.088 0.083 0.081 447,500
8472 LAPCO HOLDINGS HKD 0.40 0.43 0.415 4,000
0.415 0.365 0.40 1,630
8473 MI MING MART HKD 0.141 0.142 0.142 140,000
0.142 0.138 0.141 19,860
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.75 3.81 3.80 56,000
3.80 3.76 3.75 211,100
8480 FURNIWEB HKD 0.199 0.206 - -
0.199 0.199 - -
8481 SHENGLONG INTL HKD 0.455 0.60 0.48 10,000
0.49 0.49 0.48 4,800
8482 WAN LEADER HKD 0.191 0.189 0.19 50,000
0.177 0.177 0.172 9,040
8483 MAX SIGHT GROUP HKD 0.153 0.152 0.153 4,272,000
0.152 0.147 0.152 653,248
8487 ISP GLOBAL HKD 0.103 0.104 0.105 236,000
0.104 0.099 0.093 22,948
8489 GP LOGISTICS HKD 0.163 0.169 - -
0.163 0.161 - -
8490 NICHE-TECH SEMI HKD 0.133 0.141 - -
0.133 0.13 - -
8491 COOL LINK HKD 0.54 0.53 0.53 575,000
0.52 0.52 0.50 295,500
8493 DRAGON KING GP HKD 0.052 0.05 0.054 624,000
0.048 0.048 0.047 30,204
8495 1957 & CO. HKD 0.22 0.25 - -
0.22 0.22 - -
8496 GLOBAL UIN HKD 0.142 0.142 0.142 50,000
0.141 0.115 0.14 7,075
8500 ICONCULTURE HKD 0.445 0.44 - -
0.44 0.40 - -
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.295 0.30 0.295 168,000
0.285 0.28 0.285 48,840
8507 I.CENTURY HLDG HKD 0.126 0.132 0.128 80,000
0.126 0.126 0.126 10,200
8509 WINE'S LINK HKD 0.60 0.64 0.65 8,000
0.64 0.60 0.65 5,200
8510 TOPSTANDARDCORP HKD 0.081 0.09 - -
0.081 0.081 - -
8511 MIN FU INTL HKD 1.04 1.08 1.03 4,000
1.03 1.03 1.03 4,120
8512 HYFUSIN GROUP HKD 0.30 0.315 0.315 1,430,000
0.315 0.31 0.305 442,850
8513 MAXWIN INT HLDG HKD 0.146 0.144 0.144 716,000
0.144 0.134 0.132 96,440
8519 XINXIANG ERA HKD 0.139 0.132 0.131 1,130,000
0.127 0.126 0.123 143,670
* 8521 WEBX INTL HLDGS HKD 0.91 1.06 1.09 3,584,400
1.05 1.03 0.89 3,599,452
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 - - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.179 - 10,000
0.178 0.178 - 1,780
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.091 0.094 0.094 920,000
0.094 0.087 0.086 81,400
8536 TL NATURAL GAS HKD 0.28 0.285 0.28 360,000
0.275 0.27 0.265 98,825
8537 CHONG FAI JEWEL HKD 0.177 0.189 0.19 10,000
0.189 0.177 0.19 1,900
* 8540 VICTORY SEC HKD 7.76 7.76 8.02 957,000
7.66 7.66 7.61 7,494,480
8545 AMUSE GROUP HKD 0.043 0.047 0.043 688,000
0.041 0.041 0.041 29,568
* 8547 PACIFIC LEGEND HKD 0.151 0.178 0.198 39,150,000
0.176 0.176 0.15 6,991,250
8561 KINGOFCATER-OLD HKD TRADING SUSPENDED
8565 GRAND TALENTS HKD 1.79 1.75 1.78 43,000
1.60 1.60 1.60 72,055
8601 BOLTEK HKD 0.265 0.265 - -
0.265 0.26 - -
8603 FAMEGLOW HKD 1.51 1.60 1.52 120,000
1.43 1.41 1.35 169,300
8606 KINETIX SYSTEMS HKD 0.094 0.098 0.096 100,000
0.095 0.095 0.095 9,550
* 8611 MINDTELL TECH HKD 0.72 0.67 0.72 1,980,000
0.66 0.66 0.65 1,332,450
8612 WORLD SUPER HKD 0.092 0.108 0.092 80,000
0.092 0.09 0.092 7,360
8613 ORIENTAL PAY HKD 0.084 0.085 0.084 310,000
0.081 0.081 0.077 25,230
8616 SUNRAY ENG GP HKD 0.034 0.036 0.034 150,000
0.034 0.034 0.034 5,100
8619 KINGOFCATER-NEW HKD TRADING SUSPENDED
8620 AE LOGISTICS HKD 0.072 0.075 0.075 170,000
0.072 0.069 0.069 11,870
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
8622 HUAKANG BIOMED HKD 0.355 0.37 0.385 408,000
0.365 0.365 0.35 150,600
8623 CHINA SAFTOWER HKD 0.17 0.155 0.155 200,000
0.155 - 0.155 30,800
8627 ORANGE TOUR HKD 0.059 0.058 - -
0.058 0.053 - -
8629 SYNTRUST GK HKD 9.52 9.19 9.48 20,500
9.10 8.97 8.96 188,895
8631 YUFENGCHANG HLD HKD 0.46 0.51 - -
0.46 0.45 - -
* 8635 ELEPHANT HLDGS HKD 0.51 0.50 0.52 6,852,000
0.50 0.495 0.48 3,407,140
8637 METASURFACE HKD 1.38 1.32 1.33 375,000
1.31 1.27 1.24 478,840
8645 BYTE META HKD 0.54 0.54 0.53 150,000
0.53 0.53 0.52 78,900
8646 CHINA HONGGUANG HKD 0.265 0.27 0.27 1,056,000
0.27 0.255 0.25 275,715
8657 TRUE PARTNER HKD 0.54 0.56 0.54 22,000
0.54 0.54 0.54 11,880
8659 YIK WO INTL HKD 0.149 0.147 0.149 2,705,000
0.147 0.143 0.139 384,560
8668 YING HAI GROUP HKD 0.091 0.095 0.092 10,000
0.092 0.091 0.092 920
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D37-0.119 D375-0.129 D262-0.115 ]< >
8007 GLOBALSTRAT < >[ D1-0.232 20,000-0.233 D4,450-0.23 ]/-//[
10,000-0.241 40,000-0.242 Y10,000-0.241 60,000-0.249
4,500,000-0.25 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.045 220,000-0.048 ]< >
8017 TRADEGO < 4,000-1.32 >[ 4,000-1.32 20,000-1.30 4,000-1.32
56,000-1.33 288,000-1.32 16,000-1.33 20,000-1.32
12,000-1.33 108,000-1.34 56,000-1.35 12,000-1.34
12,000-1.33 16,000-1.34 72,000-1.35 8,000-1.34
48,000-1.36 4,000-1.35 4,000-1.36 8,000-1.37
80,000-1.36 Y40,000-1.35 176,000-1.35 100,000-1.36
4,000-1.35 20,000-1.36 32,000-1.37 8,000-1.38
Y8,000-1.38 12,000-1.35 4,000-1.36 4,000-1.35
4,000-1.36 456,000-1.35 8,000-1.36 108,000-1.35
Y40,000-1.36 64,000-1.36 24,000-1.37 20,000-1.36
Y24,000-1.37 296,000-1.37 4,000-1.38 40,000-1.37
8,000-1.38 Y4,000-1.38 4,000-1.38 4,000-1.37
28,000-1.38 252,000-1.37 352,000-1.38 16,000-1.39
8,000-1.38 4,000-1.37 8,000-1.38 12,000-1.37
40,000-1.38 4,000-1.37 12,000-1.38 420,000-1.37
4,000-1.38 20,000-1.36 ]/-//[ 96,000-1.36 132,000-1.35
Y20,000-1.35 40,000-1.35 60,000-1.36 348,000-1.35
8,000-1.36 152,000-1.35 300,000-1.34 40,000-1.33
100,000-1.34 Y100,000-1.34 20,000-1.34 Y88,000-1.34
112,000-1.34 232,000-1.33 20,000-1.35 Y8,000-1.35
20,000-1.35 24,000-1.36 52,000-1.35 12,000-1.34
Y88,000-1.34 108,000-1.34 72,000-1.33 Y100,000-1.33
204,000-1.33 176,000-1.32 200,000-1.31 12,000-1.33
132,000-1.32 144,000-1.31 4,000-1.32 40,000-1.31
Y8,000-1.32 48,000-1.32 304,000-1.31 Y40,000-1.31
4,000-1.30 60,000-1.31 52,000-1.30 148,000-1.31
4,000-1.32 36,000-1.31 4,000-1.32 20,000-1.31
20,000-1.32 128,000-1.31 8,000-1.30 4,000-1.31
4,000-1.30 120,000-1.31 16,000-1.32 4,000-1.30
32,000-1.31 4,000-1.30 44,000-1.31 ]< 44,000-1.31 >
8018 FINSOFT FIN < >[ Y20,000-0.035 10,000-0.035 360,000-0.033 ]/-//[
560,000-0.032 Y180,000-0.032 100,000-0.032
Y80,000-0.032 770,000-0.032 Y120,000-0.032
200,000-0.033 30,000-0.034 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D10,500-0.23 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 620,000-0.02 100,000-0.023 Y40,000-0.023
350,000-0.023 10,000-0.024 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.018 1,220,000-0.017 10,000-0.018
370,000-0.017 10,000-0.018 ]/-//[ 30,000-0.018
1,560,000-0.017 20,000-0.018 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.275 6,000-0.28 ]< >
8026 CB GLOBAL < >[ 4,000-0.23 ]/-//[ ]< >
8028 TIMELESS < >[ 300,000-0.185 200,000-0.184 ]/-//[ 140,000-0.184
500,000-0.189 60,000-0.187 ]< >
8030 FENGYINHE < >[ 5,000-3.29 5,000-3.33 10,000-3.40 10,000-3.38
5,000-3.31 5,000-3.29 5,000-3.30 5,000-3.28 5,000-3.36
5,000-3.30 5,000-3.36 5,000-3.28 ]/-//[ 10,000-3.37
5,000-3.45 5,000-3.39 5,000-3.36 5,000-3.37 5,000-3.38
5,000-3.36 5,000-3.37 5,000-3.42 5,000-3.36 5,000-3.39
5,000-3.38 10,000-3.39 10,000-3.36 10,000-3.37
10,000-3.36 10,000-3.43 10,000-3.36 10,000-3.38
10,000-3.43 10,000-3.36 Y10,000-3.37 10,000-3.38
10,000-3.43 10,000-3.37 10,000-3.38 5,000-3.36
5,000-3.37 ]< >
8031 ETS GROUP < >[ ]/-//[ 6,000-0.151 4,000-0.15 Y40,000-0.15
4,000-0.147 50,000-0.146 ]< >
8035 JANCO HOLDINGS < >[ 120,000-0.062 Y340,000-0.063 ]/-//[ Y80,000-0.062
Y270,000-0.063 10,000-0.064 30,000-0.065 Y300,000-0.061
Y90,000-0.064 630,000-0.063 ]< >
8037 CH BIOTECH SER < >[ Y5,000-0.65 15,000-0.66 30,000-0.65 Y5,000-0.65
35,000-0.66 55,000-0.67 5,000-0.68 50,000-0.67 ]/-//[
225,000-0.66 155,000-0.65 235,000-0.64 200,000-0.63
35,000-0.65 40,000-0.66 Y20,000-0.67 30,000-0.67
Y10,000-0.67 15,000-0.67 80,000-0.68 40,000-0.69
60,000-0.70 40,000-0.71 10,000-0.72 ]< 70,000-0.72 >
8040 COOLPOINT INNO < >[ 10,000-0.285 10,000-0.28 10,000-0.255 10,000-0.25
5,000-0.275 10,000-0.27 ]/-//[ 5,000-0.285 ]<
U5,000-0.29 >
8041 LUXEY INT'L < >[ D4,000-0.79 ]/-//[ 20,000-0.83 40,000-0.82 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.041 ]< >
8043 ATLINKS < >[ 25,000-0.196 5,000-0.217 10,000-0.20 5,000-0.218 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.18 12,000-2.17 4,000-2.16 4,000-2.15
4,000-2.14 32,000-2.12 24,000-2.16 ]/-//[ 12,000-2.14
12,000-2.13 Y32,000-2.13 4,000-2.12 24,000-2.11
40,000-2.10 16,000-2.16 32,000-2.17 8,000-2.18 ]<
24,000-2.18 >
8050 QUANTUM THINK < >[ 10,000-0.236 4,000-0.25 16,000-0.246 10,000-0.249
2,000-0.247 Y8,000-0.247 8,000-0.238 64,000-0.237
14,000-0.236 Y6,000-0.236 4,000-0.236 88,000-0.23
Y16,000-0.22 38,000-0.22 50,000-0.221 110,000-0.22 ]/-//
[ 28,000-0.223 8,000-0.225 12,000-0.23 Y30,000-0.23
36,000-0.233 128,000-0.234 8,000-0.235 ]< >
8052 LUK HING ENT < >[ 60,000-0.047 20,000-0.062 ]/-//[ 60,000-0.05
40,000-0.052 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.29 210,000-0.28 ]/-//[ 110,000-0.28
Y10,000-0.275 340,000-0.275 ]< >
8059 GLORY FLAME < >[ 500,000-0.015 ]/-//[ 335,000-0.015 5,000-0.013
5,000-0.014 5,000-0.015 ]< >
8060 GLOBAL LINK < >[ D708-0.074 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 160,000-0.102 ]< >
8066 PHOENITRON HOLD < >[ 60,000-0.70 100,000-0.71 100,000-0.68 500,000-0.71
850,000-0.72 30,000-0.73 5,000-0.74 5,000-0.75
10,000-0.73 15,000-0.72 115,000-0.73 ]/-//[
500,000-0.72 120,000-0.73 420,000-0.74 165,000-0.75
Y10,000-0.75 40,000-0.75 20,000-0.76 20,000-0.77
50,000-0.76 5,000-0.77 5,000-0.76 100,000-0.75
D2,000-0.72 5,000-0.76 5,000-0.77 40,000-0.76
5,000-0.77 75,000-0.75 5,000-0.77 10,000-0.75
45,000-0.77 10,000-0.76 150,000-0.75 5,000-0.74
60,000-0.75 5,000-0.77 5,000-0.75 5,000-0.77
D3,750-0.71 5,000-0.74 15,000-0.76 100,000-0.74
155,000-0.76 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 400,000-0.03 230,000-0.032 ]< >
8070 KEEN OCEAN < >[ 20,000-0.445 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 225,000-0.032 40,000-0.031 630,000-0.032 ]/-//[
600,000-0.031 955,000-0.032 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D8,000-0.20 D8,000-0.28 20,000-0.30 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 20,000-0.19 8,000-0.189 20,000-0.182 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.335 40,000-0.33 60,000-0.335 D1,500-0.275
D2,000-0.26 20,000-0.29 20,000-0.33 20,000-0.315 ]
/-//[ ]< >
8081 HANG TAI YUE GP < >[ 140,000-0.021 Y60,000-0.021 10,000-0.021
Y110,000-0.021 20,000-0.021 10,000-0.022 Y200,000-0.022
500,000-0.022 10,000-0.021 10,000-0.022 ]/-//[
20,000-0.022 20,000-0.021 10,000-0.022 10,000-0.021
230,000-0.022 ]< 150,000-0.022 >
8082 SUNNY SIDE UP < >[ 460,000-0.075 100,000-0.073 40,000-0.075 ]/-//[
780,000-0.075 90,000-0.074 ]< >
8083 YOUZAN < 300,000-0.121 U200,000-0.121 2,376,000-0.121
U244,000-0.121 40,000-0.121 U100,000-0.121
1,020,000-0.121 >[ 16,000-0.122 116,000-0.121
436,000-0.12 200,000-0.121 244,000-0.12 420,000-0.119
300,000-0.12 20,000-0.119 3,864,000-0.12
3,104,000-0.121 20,000-0.122 2,548,000-0.121
Y40,000-0.121 1,640,000-0.121 Y4,000-0.121
Y264,000-0.122 1,736,000-0.122 1,516,000-0.121
132,000-0.122 280,000-0.121 1,028,000-0.122
Y36,000-0.122 176,000-0.122 Y92,000-0.122
1,724,000-0.121 Y300,000-0.121 548,000-0.121
Y92,000-0.122 8,000-0.122 500,000-0.121 20,000-0.122
700,000-0.121 100,000-0.12 2,360,000-0.121 4,000-0.122
Y92,000-0.121 400,000-0.122 628,000-0.121 Y40,000-0.121
640,000-0.121 Y124,000-0.121 812,000-0.12 Y388,000-0.12
24,000-0.12 Y80,000-0.121 92,000-0.12 20,000-0.121
112,000-0.12 4,000-0.121 2,400,000-0.12 Y80,000-0.12
80,000-0.12 Y36,000-0.12 4,000-0.12 52,000-0.119
100,000-0.12 6,016,000-0.119 4,468,000-0.118
Y44,000-0.118 300,000-0.117 Y44,000-0.118 772,000-0.117
828,000-0.118 Y68,000-0.118 156,000-0.117 172,000-0.118
56,000-0.117 Y1,000,000-0.118 8,000-0.117
Y260,000-0.118 740,000-0.118 8,000-0.117 520,000-0.118
4,000-0.117 68,000-0.118 12,000-0.117 52,000-0.118
12,000-0.117 300,000-0.118 168,000-0.117 200,000-0.118
4,000-0.117 400,000-0.118 4,000-0.117 60,000-0.118
3,020,000-0.117 Y400,000-0.117 1,692,000-0.117
Y20,000-0.117 264,000-0.117 Y80,000-0.117 508,000-0.117
400,000-0.118 Y440,000-0.118 2,020,000-0.118
Y100,000-0.118 3,508,000-0.118 Y20,000-0.118
716,000-0.118 2,592,000-0.119 436,000-0.12
164,000-0.119 X8,000-0.119 188,000-0.119 X4,000-0.119
368,000-0.119 160,000-0.12 Y24,000-0.12 4,172,000-0.12
20,000-0.121 Y100,000-0.121 7,428,000-0.121
Y40,000-0.121 8,000-0.121 Y4,000-0.121 48,000-0.121
Y40,000-0.121 568,000-0.121 Y60,000-0.121 128,000-0.121
Y36,000-0.121 3,200,000-0.12 204,000-0.119
1,756,000-0.12 4,460,000-0.121 72,000-0.122
200,000-0.121 776,000-0.122 200,000-0.121
12,976,000-0.122 Y356,000-0.122 252,000-0.122
580,000-0.123 Y592,000-0.123 5,632,000-0.123
144,000-0.124 Y60,000-0.124 184,000-0.124
Y200,000-0.124 36,000-0.124 500,000-0.123
Y308,000-0.124 300,000-0.124 Y644,000-0.124
288,000-0.124 D2,800-0.117 32,000-0.124 100,000-0.123
2,588,000-0.124 Y12,000-0.124 376,000-0.124
100,000-0.123 3,224,000-0.124 100,000-0.125
2,060,000-0.124 Y4,000-0.124 1,452,000-0.124
500,000-0.125 Y4,000-0.125 188,000-0.124 Y4,000-0.125
6,664,000-0.124 2,000,000-0.123 4,976,000-0.124
Y424,000-0.124 1,000,000-0.124 Y544,000-0.124
400,000-0.123 88,000-0.124 12,000-0.123 268,000-0.124
200,000-0.123 8,364,000-0.124 Y120,000-0.124
7,340,000-0.124 12,844,000-0.125 184,000-0.126
100,000-0.125 Y16,000-0.126 1,032,000-0.126
400,000-0.125 500,000-0.126 300,000-0.125 500,000-0.126
4,000-0.125 7,436,000-0.126 8,392,000-0.127
20,000-0.128 400,000-0.127 3,060,000-0.128
Y32,000-0.128 368,000-0.128 40,000-0.127
5,856,000-0.128 1,000,000-0.129 20,000-0.128
7,332,000-0.129 Y728,000-0.129 3,408,000-0.129
1,292,000-0.128 D1,200-0.123 140,000-0.128
1,000,000-0.129 36,000-0.128 Y240,000-0.129 8,000-0.129
20,000-0.128 356,000-0.129 Y120,000-0.129
8,364,000-0.129 Y300,000-0.129 2,976,000-0.129
Y268,000-0.129 600,000-0.129 120,000-0.128
5,580,000-0.129 Y200,000-0.129 1,308,000-0.129
1,600,000-0.128 Y60,000-0.128 3,484,000-0.128
Y184,000-0.128 216,000-0.128 Y360,000-0.128
924,000-0.128 380,000-0.127 40,000-0.128 64,000-0.127
100,000-0.128 1,424,000-0.127 100,000-0.128
1,100,000-0.127 40,000-0.128 Y304,000-0.127
4,256,000-0.127 Y108,000-0.127 8,724,000-0.127
384,000-0.128 128,000-0.127 20,000-0.128 548,000-0.127
160,000-0.128 3,636,000-0.127 4,816,000-0.126
1,820,000-0.127 172,000-0.126 100,000-0.127 8,000-0.126
48,000-0.127 20,000-0.126 2,288,000-0.127
Y556,000-0.127 196,000-0.127 304,000-0.126
588,000-0.127 404,000-0.128 100,000-0.127
9,512,000-0.128 84,000-0.129 20,000-0.128 808,000-0.129
1,152,000-0.128 Y80,000-0.128 860,000-0.128
Y24,000-0.128 2,060,000-0.128 340,000-0.127 4,000-0.128
200,000-0.127 660,000-0.128 156,000-0.127 Y48,000-0.127
276,000-0.128 Y32,000-0.127 8,000-0.127 204,000-0.128
1,828,000-0.127 4,576,000-0.128 7,676,000-0.129
Y200,000-0.129 696,000-0.129 3,404,000-0.128
80,000-0.127 1,672,000-0.128 2,000,000-0.127
1,420,000-0.128 200,000-0.127 168,000-0.128
80,000-0.127 356,000-0.128 Y12,000-0.128
2,088,000-0.128 Y56,000-0.128 284,000-0.128
148,000-0.129 Y568,000-0.128 1,140,000-0.128
Y484,000-0.128 1,100,000-0.128 16,000-0.129
64,000-0.128 112,000-0.129 Y100,000-0.129 20,000-0.129
580,000-0.128 Y100,000-0.128 48,000-0.128
Y372,000-0.128 1,648,000-0.128 88,000-0.129
140,000-0.128 132,000-0.129 200,000-0.128 Y20,000-0.128
80,000-0.129 Y200,000-0.129 124,000-0.129 Y20,000-0.129
4,000-0.129 Y20,000-0.129 560,000-0.129 200,000-0.128
100,000-0.129 596,000-0.128 Y116,000-0.128 56,000-0.128
Y228,000-0.128 236,000-0.128 9,724,000-0.129
612,000-0.13 Y60,000-0.13 20,476,000-0.13 Y76,000-0.13
2,428,000-0.13 220,000-0.131 Y40,000-0.131
160,000-0.131 500,000-0.13 104,000-0.131 200,000-0.13
964,000-0.131 40,000-0.13 4,000-0.131 504,000-0.13
272,000-0.131 60,000-0.13 4,000-0.131 4,000-0.13
40,000-0.131 64,000-0.13 64,000-0.131 1,928,000-0.13
5,920,000-0.129 Y1,020,000-0.129 1,776,000-0.128
3,524,000-0.127 2,408,000-0.126 456,000-0.127
732,000-0.126 800,000-0.127 80,000-0.126 264,000-0.125
60,000-0.127 Y1,800,000-0.127 892,000-0.127 ]/-//[
656,000-0.127 Y692,000-0.126 452,000-0.126
640,000-0.127 600,000-0.126 672,000-0.125 400,000-0.126
1,560,000-0.125 20,000-0.126 500,000-0.125
448,000-0.124 1,160,000-0.126 56,000-0.125
4,272,000-0.124 480,000-0.125 2,556,000-0.123
8,000-0.125 860,000-0.123 1,276,000-0.124 416,000-0.122
52,000-0.124 568,000-0.122 704,000-0.124
2,880,000-0.123 1,536,000-0.122 120,000-0.123
556,000-0.122 68,000-0.123 4,720,000-0.122
Y632,000-0.122 100,000-0.122 2,200,000-0.121
536,000-0.122 4,000-0.121 Y80,000-0.121 24,000-0.121
8,000-0.122 68,000-0.121 3,000,000-0.122 960,000-0.121
40,000-0.122 108,000-0.121 2,212,000-0.122
100,000-0.123 892,000-0.122 1,208,000-0.121
320,000-0.12 200,000-0.122 88,000-0.121 7,000,000-0.122
440,000-0.121 8,000,000-0.12 Y80,000-0.121 676,000-0.12
184,000-0.121 164,000-0.12 20,000-0.119 9,724,000-0.12
112,000-0.121 480,000-0.12 968,000-0.121 Y652,000-0.121
1,928,000-0.121 3,352,000-0.122 48,000-0.123
1,136,000-0.122 20,000-0.121 928,000-0.122 92,000-0.121
364,000-0.12 1,908,000-0.121 4,000-0.122 292,000-0.121
Y60,000-0.121 208,000-0.121 Y100,000-0.121 40,000-0.121
Y96,000-0.121 352,000-0.12 1,040,000-0.121
180,000-0.122 1,852,000-0.121 84,000-0.12 648,000-0.121
36,000-0.12 12,000-0.121 Y12,000-0.121 184,000-0.121
36,000-0.12 2,028,000-0.121 12,448,000-0.12
572,000-0.121 236,000-0.12 156,000-0.121 Y12,000-0.121
832,000-0.121 Y604,000-0.121 1,696,000-0.121
2,312,000-0.122 Y200,000-0.122 780,000-0.122
288,000-0.123 40,000-0.122 124,000-0.123 36,000-0.122
300,000-0.123 24,000-0.122 Y12,000-0.122 136,000-0.123
Y36,000-0.122 2,312,000-0.123 4,312,000-0.124
Y200,000-0.125 2,656,000-0.125 48,000-0.126
1,124,000-0.125 Y400,000-0.124 2,968,000-0.125
380,000-0.126 100,000-0.125 16,000-0.126 20,000-0.125
348,000-0.126 2,648,000-0.125 36,000-0.124 4,000-0.125
36,000-0.124 88,000-0.125 Y36,000-0.124 76,000-0.124
68,000-0.125 36,000-0.124 2,808,000-0.125
1,224,000-0.126 Y200,000-0.126 1,724,000-0.126
Y124,000-0.126 2,716,000-0.126 Y164,000-0.126
336,000-0.126 1,276,000-0.127 100,000-0.126
12,876,000-0.127 Y40,000-0.127 164,000-0.127
1,084,000-0.128 1,620,000-0.129 1,488,000-0.128
404,000-0.127 Y48,000-0.127 200,000-0.127 12,000-0.128
632,000-0.127 156,000-0.128 588,000-0.127
2,516,000-0.128 388,000-0.129 1,668,000-0.128
1,928,000-0.129 356,000-0.128 192,000-0.129
Y652,000-0.129 744,000-0.129 1,000,000-0.128
36,000-0.129 8,000-0.128 52,000-0.129 556,000-0.128
40,000-0.129 80,000-0.128 324,000-0.129 D6,093-0.129
Y208,000-0.128 72,000-0.128 288,000-0.129 Y48,000-0.129
1,304,000-0.129 Y300,000-0.129 400,000-0.129
164,000-0.13 864,000-0.129 Y100,000-0.129
4,200,000-0.129 736,000-0.13 56,000-0.129 164,000-0.128
Y20,000-0.128 36,000-0.128 44,000-0.129 196,000-0.128
Y24,000-0.128 636,000-0.128 12,000-0.127 116,000-0.128
2,480,000-0.127 140,000-0.126 3,892,000-0.127
472,000-0.128 Y36,000-0.128 268,000-0.128 400,000-0.127
4,000-0.128 500,000-0.127 4,000-0.128 160,000-0.127
8,000-0.128 40,000-0.127 2,688,000-0.128 Y28,000-0.128
76,000-0.128 372,000-0.129 1,208,000-0.128
400,000-0.127 728,000-0.128 12,000-0.127 72,000-0.128
100,000-0.127 308,000-0.128 144,000-0.127 516,000-0.128
824,000-0.127 68,000-0.128 36,000-0.127 100,000-0.128
600,000-0.127 Y240,000-0.127 160,000-0.127 Y4,000-0.127
32,000-0.127 80,000-0.128 4,920,000-0.127
1,100,000-0.126 328,000-0.127 1,136,000-0.126
2,780,000-0.127 232,000-0.128 80,000-0.127 16,000-0.128
100,000-0.127 20,000-0.128 1,288,000-0.127 68,000-0.128
8,000-0.127 48,000-0.128 956,000-0.127 28,000-0.126
252,000-0.127 320,000-0.126 40,000-0.127
1,548,000-0.126 212,000-0.127 100,000-0.126
672,000-0.127 Y52,000-0.127 1,952,000-0.127
476,000-0.128 100,000-0.127 64,000-0.128 300,000-0.127
56,000-0.128 400,000-0.127 128,000-0.128 172,000-0.127
44,000-0.128 132,000-0.127 500,000-0.126
1,660,000-0.127 660,000-0.128 1,504,000-0.127
4,000-0.128 532,000-0.127 Y64,000-0.127 4,000-0.127
Y32,000-0.127 28,000-0.127 532,000-0.126 16,000-0.127
1,460,000-0.126 112,000-0.127 100,000-0.126 4,000-0.127
148,000-0.126 4,000-0.127 36,000-0.126 112,000-0.127
1,580,000-0.126 Y272,000-0.126 500,000-0.126
200,000-0.127 Y100,000-0.127 296,000-0.127
Y540,000-0.127 2,564,000-0.127 372,000-0.128
300,000-0.127 152,000-0.128 100,000-0.127 16,000-0.128
808,000-0.127 80,000-0.128 104,000-0.127 420,000-0.128
Y80,000-0.128 364,000-0.127 Y36,000-0.127
6,620,000-0.128 1,096,000-0.129 100,000-0.128
44,000-0.129 1,508,000-0.128 2,700,000-0.129
Y100,000-0.129 16,000-0.129 8,000-0.128 5,520,000-0.129
11,464,000-0.13 Y1,000,000-0.13 7,004,000-0.13
3,712,000-0.129 Y132,000-0.129 72,000-0.129
Y84,000-0.129 1,136,000-0.129 252,000-0.13 64,000-0.129
200,000-0.13 604,000-0.129 Y32,000-0.129 528,000-0.129
320,000-0.13 Y40,000-0.13 416,000-0.13 4,028,000-0.129
Y20,000-0.129 36,000-0.129 Y8,000-0.129 172,000-0.129
Y20,000-0.129 16,000-0.129 Y204,000-0.129 664,000-0.129
Y8,000-0.129 52,000-0.13 Y32,000-0.129 224,000-0.13
Y208,000-0.13 12,000-0.13 Y40,000-0.13 1,352,000-0.13
4,416,000-0.129 6,580,000-0.128 Y4,000-0.127
Y400,000-0.128 256,000-0.128 Y4,000-0.127 140,000-0.128
36,000-0.127 80,000-0.128 36,000-0.127 36,000-0.128
456,000-0.127 112,000-0.128 36,000-0.127 200,000-0.128
40,000-0.127 168,000-0.128 36,000-0.127 28,000-0.128
8,000-0.127 600,000-0.128 76,000-0.127 8,000-0.128
36,000-0.127 116,000-0.128 84,000-0.127 92,000-0.128
36,000-0.127 24,000-0.128 96,000-0.127 208,000-0.128
72,000-0.127 160,000-0.128 328,000-0.127 212,000-0.128
36,000-0.127 24,000-0.128 372,000-0.127 120,000-0.128
72,000-0.127 80,000-0.128 36,000-0.127 32,000-0.128
72,000-0.127 404,000-0.128 200,000-0.127 Y8,000-0.128
936,000-0.128 36,000-0.127 40,000-0.128 36,000-0.127
120,000-0.128 1,036,000-0.127 Y36,000-0.127
2,404,000-0.127 Y120,000-0.127 556,000-0.127
36,000-0.126 120,000-0.127 884,000-0.126 40,000-0.127
72,000-0.126 120,000-0.127 88,000-0.126 100,000-0.127
36,000-0.126 16,000-0.127 784,000-0.126 Y100,000-0.126
100,000-0.126 Y300,000-0.126 632,000-0.126
Y172,000-0.126 708,000-0.126 536,000-0.125 12,000-0.126
36,000-0.125 20,000-0.126 36,000-0.125 2,624,000-0.126
400,000-0.127 Y376,000-0.126 288,000-0.126
292,000-0.125 Y304,000-0.125 484,000-0.125 28,000-0.126
Y40,000-0.126 464,000-0.126 400,000-0.125 192,000-0.126
3,356,000-0.125 Y72,000-0.125 132,000-0.125
64,000-0.126 140,000-0.125 Y112,000-0.125 20,000-0.125
12,000-0.126 36,000-0.125 1,120,000-0.126 36,000-0.125
68,000-0.126 80,000-0.125 48,000-0.126 36,000-0.125
100,000-0.126 36,000-0.125 68,000-0.126 808,000-0.125
152,000-0.126 36,000-0.125 56,000-0.126 36,000-0.125
64,000-0.126 64,000-0.125 Y1,000,000-0.126
6,288,000-0.126 5,104,000-0.127 Y540,000-0.127
20,000-0.127 8,688,000-0.128 5,076,000-0.129
1,000,000-0.128 4,828,000-0.129 Y100,000-0.129
3,348,000-0.129 76,000-0.13 3,380,000-0.129
600,000-0.128 3,240,000-0.129 320,000-0.128
8,160,000-0.129 200,000-0.128 1,060,000-0.129
Y60,000-0.129 616,000-0.129 160,000-0.128 76,000-0.129
80,000-0.128 204,000-0.129 Y112,000-0.129 36,000-0.129
Y4,000-0.129 3,716,000-0.129 56,000-0.13 992,000-0.129
468,000-0.13 404,000-0.129 184,000-0.13 8,000-0.129
36,000-0.13 4,660,000-0.129 Y180,000-0.129 92,000-0.129
Y8,000-0.129 1,732,000-0.129 Y60,000-0.129
300,000-0.129 Y120,000-0.129 748,000-0.129
Y12,000-0.129 9,864,000-0.129 8,000-0.128
3,960,000-0.129 72,000-0.13 8,000-0.129 Y60,000-0.129
60,000-0.13 316,000-0.129 1,000,000-0.13 244,000-0.129
164,000-0.13 1,500,000-0.129 120,000-0.13
1,316,000-0.129 Y4,000-0.129 64,000-0.13 4,000-0.129
4,000-0.13 Y12,000-0.129 52,000-0.13 Y100,000-0.129
328,000-0.129 Y12,000-0.129 4,000-0.129 8,000-0.13
5,956,000-0.129 364,000-0.128 68,000-0.129
336,000-0.128 52,000-0.129 36,000-0.128 1,000,000-0.129
72,000-0.128 164,000-0.129 36,000-0.128 52,000-0.129
72,000-0.128 60,000-0.129 36,000-0.128 52,000-0.129
36,000-0.128 1,120,000-0.129 92,000-0.128 76,000-0.129
36,000-0.128 44,000-0.129 140,000-0.128 40,000-0.129
144,000-0.128 8,000-0.129 60,000-0.128 2,036,000-0.129
100,000-0.128 32,000-0.129 Y8,000-0.129 120,000-0.129
4,000-0.128 64,000-0.129 296,000-0.128 360,000-0.129
36,000-0.128 28,000-0.129 120,000-0.128 Y4,000-0.129
64,000-0.129 40,000-0.128 4,000-0.129 464,000-0.128
60,000-0.129 40,000-0.128 44,000-0.129 80,000-0.128
52,000-0.129 268,000-0.128 40,000-0.129 36,000-0.128
72,000-0.129 36,000-0.128 80,000-0.129 100,000-0.128
144,000-0.129 512,000-0.128 612,000-0.129 116,000-0.128
44,000-0.129 36,000-0.128 176,000-0.129 36,000-0.128
156,000-0.129 36,000-0.128 356,000-0.129 644,000-0.128
84,000-0.129 196,000-0.128 1,128,000-0.129
140,000-0.128 20,000-0.129 1,296,000-0.128
1,000,000-0.129 36,000-0.128 1,100,000-0.129
3,036,000-0.128 80,000-0.129 36,000-0.128 76,000-0.129
36,000-0.128 36,000-0.129 Y1,000,000-0.128
1,896,000-0.128 72,000-0.127 104,000-0.128 36,000-0.127
36,000-0.128 284,000-0.127 128,000-0.128 552,000-0.127
24,000-0.128 36,000-0.127 744,000-0.128 Y76,000-0.128
288,000-0.128 288,000-0.129 ]< 248,000-0.128
U2,376,000-0.128 200,000-0.128 U120,000-0.128
104,000-0.128 U100,000-0.128 100,000-0.128
U12,000-0.128 8,000-0.128 >
8087 CHINA 33MEDIA < >[ 10,000-6.00 10,000-6.03 10,000-5.90 20,000-5.89
D400-5.82 ]/-//[ Y10,000-5.89 D5,500-5.65 10,000-5.71
D6,250-5.65 30,000-5.71 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.024 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 212,000-0.031 4,000-0.03 4,000-0.031 ]/-//[ ]< >
8093 WEB3 META < >[ 10,000-0.177 50,000-0.172 85,000-0.17 70,000-0.166
195,000-0.163 30,000-0.169 20,000-0.163 5,000-0.168
105,000-0.163 130,000-0.156 ]/-//[ 60,000-0.156
235,000-0.152 35,000-0.15 50,000-0.151 30,000-0.161
20,000-0.158 30,000-0.157 20,000-0.155 40,000-0.156
120,000-0.154 25,000-0.153 30,000-0.152 ]<
175,000-0.152 >
8095 BEIDA JADE BIRD < >[ 1,720,000-0.59 79,000-0.60 3,000-0.59 292,000-0.60
Y3,000-0.60 325,000-0.60 ]/-//[ 154,000-0.61
550,000-0.60 ]< 1,000-0.60 >
8098 CL GROUP < >[ 20,000-0.054 ]/-//[ 30,000-0.054 ]< >
8103 HMVOD < >[ 15,000-0.175 ]/-//[ 60,000-0.174 12,000-0.165
154,500-0.175 3,000-0.165 1,500-0.162 ]< >
8106 SHENGHUA LANDE < >[ 120,000-0.38 20,000-0.365 50,000-0.36 205,000-0.33
20,000-0.34 40,000-0.40 10,000-0.395 30,000-0.40
35,000-0.395 35,000-0.37 35,000-0.36 65,000-0.37
30,000-0.375 50,000-0.37 15,000-0.365 15,000-0.37
15,000-0.36 5,000-0.365 10,000-0.37 55,000-0.365
30,000-0.36 95,000-0.355 30,000-0.35 70,000-0.355
10,000-0.35 Y35,000-0.35 10,000-0.35 105,000-0.345
15,000-0.34 Y25,000-0.335 30,000-0.34 30,000-0.345
15,000-0.35 25,000-0.345 5,000-0.35 20,000-0.345
10,000-0.35 15,000-0.345 110,000-0.35 20,000-0.345
5,000-0.36 25,000-0.35 Y20,000-0.35 80,000-0.35
35,000-0.36 20,000-0.355 40,000-0.36 25,000-0.355
80,000-0.35 25,000-0.345 45,000-0.34 5,000-0.35
90,000-0.355 5,000-0.36 ]/-//[ 115,000-0.34
85,000-0.335 105,000-0.33 50,000-0.325 Y150,000-0.32
5,000-0.33 5,000-0.325 Y95,000-0.325 5,000-0.325
40,000-0.32 140,000-0.315 5,000-0.32 5,000-0.315
325,000-0.32 50,000-0.325 10,000-0.335 50,000-0.34
Y15,000-0.34 110,000-0.33 Y20,000-0.33 20,000-0.33
275,000-0.335 80,000-0.325 35,000-0.315 ]< 5,000-0.325 >
8107 FICUS TECH < >[ 20,000-0.315 5,000-0.30 ]/-//[ 65,000-0.31
480,000-0.30 5,000-0.33 ]< >
8111 CT IND GROUP < >[ 10,000-0.13 200,000-0.15 D1,000-0.105 D1,000-0.12
60,000-0.138 ]/-//[ 20,000-0.14 20,000-0.141 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.117 56,000-0.107 ]/-//[ 8,000-0.107 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.55 Y25,000-0.495 5,000-0.52 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D50-0.61 ]/-//[ 10,000-0.65 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ D1,600-0.255 D1,600-0.275 56,000-0.295 ]/-//[
80,000-0.295 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 190,000-0.086 ]< >
8133 JISHENG GP HLDG < >[ D500-0.30 28,000-0.335 6,000-0.365 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ Y250,000-0.044 1,960,000-0.044 ]< >
8137 HONBRIDGE < >[ 6,000-0.52 20,000-0.51 180,000-0.52 100,000-0.51
112,000-0.52 10,000-0.51 642,000-0.52 80,000-0.51
Y94,000-0.51 316,000-0.51 ]/-//[ 402,000-0.51
20,000-0.52 762,000-0.51 102,000-0.52 156,000-0.51
600,000-0.52 Y100,000-0.52 40,000-0.52 8,000-0.53 ]<
256,000-0.55 U4,000-0.55 >
8139 CHANGAN RH < >[ 8,000-1.31 ]/-//[ 500-1.53 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.125 10,000-0.13 ]< >
8143 GF HEALTHCARE < >[ 530,000-0.125 ]/-//[ 50,000-0.13 150,000-0.139 ]< >
8146 GRACEWINE < >[ 100,000-0.135 Y50,000-0.135 50,000-0.135 ]/-//[
2,680,000-0.134 ]< >
8148 WUXI LIFE < >[ ]/-//[ D400-0.88 D16,000-0.73 ]< >
8153 JIADING INTL GP < >[ 12,160,000-0.078 10,000-0.079 280,000-0.078
10,000-0.079 210,000-0.078 230,000-0.077 20,000-0.079
1,760,000-0.078 60,000-0.079 Y50,000-0.078 80,000-0.078
120,000-0.077 1,790,000-0.076 2,410,000-0.077
10,000-0.078 1,980,000-0.077 420,000-0.076 40,000-0.077
Y410,000-0.077 4,540,000-0.077 10,000-0.078
2,810,000-0.077 10,000-0.078 40,000-0.077 70,000-0.076
800,000-0.077 10,000-0.078 ]/-//[ 2,650,000-0.078
10,000-0.079 940,000-0.077 740,000-0.076
1,700,000-0.077 10,000-0.078 230,000-0.077
280,000-0.078 Y30,000-0.078 400,000-0.078 10,000-0.076
7,380,000-0.077 290,000-0.078 420,000-0.079
Y40,000-0.079 5,230,000-0.079 60,000-0.081
1,910,000-0.082 100,000-0.08 400,000-0.082
280,000-0.081 130,000-0.082 480,000-0.08 10,000-0.082 ]
< 10,000-0.082 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.33 30,000-0.325 100,000-0.32
10,000-0.31 30,000-0.315 170,000-0.31 60,000-0.32
10,000-0.335 ]< >
8158 CRMI < >[ 5,000-0.62 Y5,000-0.62 20,000-0.66 30,000-0.65
95,000-0.66 195,000-0.70 55,000-0.76 D500-0.51
D500-0.67 5,000-0.76 30,000-0.77 10,000-0.86
20,000-1.00 Y5,000-1.00 D300-0.96 5,000-1.18 5,000-1.16
5,000-1.00 15,000-1.10 50,000-1.16 5,000-1.10
Y5,000-1.18 5,000-1.20 5,000-1.12 50,000-1.10
25,000-1.12 65,000-1.10 Y10,000-1.10 5,000-1.08
10,000-1.03 10,000-1.08 55,000-1.10 5,000-1.08
10,000-1.16 D1,100-1.12 5,000-1.19 40,000-1.16
35,000-1.08 45,000-1.00 25,000-0.96 5,000-0.90
175,000-0.87 5,000-0.89 5,000-0.90 5,000-0.88
5,000-0.86 100,000-0.85 10,000-0.84 5,000-0.89
5,000-0.90 Y5,000-0.90 10,000-0.87 10,000-0.86
20,000-0.89 10,000-0.90 5,000-0.92 10,000-0.93
10,000-0.92 5,000-0.93 5,000-0.92 15,000-0.94
20,000-0.92 15,000-0.91 10,000-0.90 5,000-0.91
10,000-0.94 Y10,000-0.94 5,000-0.94 20,000-0.96
5,000-0.94 10,000-0.91 50,000-0.96 10,000-0.90
5,000-0.96 20,000-0.99 35,000-1.00 5,000-0.99
10,000-1.00 5,000-1.01 15,000-0.99 10,000-1.00
5,000-1.01 40,000-1.00 5,000-0.99 30,000-1.00
10,000-1.05 5,000-1.06 50,000-1.08 10,000-1.06
5,000-1.08 75,000-1.10 Y10,000-1.12 40,000-1.10
10,000-1.11 20,000-1.10 75,000-1.09 15,000-1.10
20,000-1.09 10,000-1.05 20,000-1.08 Y15,000-1.08
15,000-1.08 40,000-1.05 D1,500-1.00 5,000-1.03
D825-0.92 30,000-1.00 10,000-1.04 10,000-1.02
5,000-1.03 10,000-1.02 65,000-1.03 5,000-1.05
5,000-1.09 95,000-1.10 5,000-1.09 25,000-1.11
25,000-1.18 Y20,000-1.16 30,000-1.16 D200-1.07
10,000-1.11 10,000-1.07 40,000-1.06 5,000-1.08
D1,000-1.05 5,000-1.08 10,000-1.09 Y5,000-1.09
5,000-1.08 Y15,000-1.09 10,000-1.10 15,000-1.09
35,000-1.08 20,000-1.09 10,000-1.08 15,000-1.06
10,000-1.05 15,000-1.04 40,000-1.03 D200-0.97
15,000-1.02 5,000-1.03 5,000-1.05 10,000-1.07
Y5,000-1.07 20,000-1.06 D250-1.00 5,000-1.06
Y10,000-1.05 5,000-1.05 70,000-1.04 20,000-1.06 ]/-//[
15,000-1.06 35,000-1.05 D1,500-1.04 5,000-1.02
5,000-1.03 15,000-1.02 15,000-1.05 15,000-1.04
10,000-1.05 5,000-1.04 5,000-1.03 10,000-1.04
40,000-1.03 75,000-1.04 20,000-1.03 D250-0.98
5,000-1.03 35,000-1.02 D3,500-0.97 D500-0.98
50,000-1.01 20,000-1.00 Y5,000-1.00 10,000-1.00
10,000-0.99 20,000-0.98 10,000-0.97 D3,325-0.93
5,000-0.96 10,000-0.97 5,000-1.00 20,000-0.97
5,000-0.95 115,000-0.96 60,000-0.95 15,000-0.93
15,000-0.92 15,000-0.91 10,000-0.90 Y10,000-0.90
5,000-0.90 10,000-0.91 5,000-0.90 45,000-0.91
10,000-0.90 10,000-0.91 45,000-0.93 135,000-0.90
5,000-0.88 40,000-0.87 5,000-0.86 55,000-0.85
5,000-0.86 5,000-0.87 15,000-0.86 10,000-0.85
Y10,000-0.85 35,000-0.86 35,000-0.87 20,000-0.89
140,000-0.90 Y5,000-0.90 30,000-0.90 10,000-0.91
10,000-0.90 35,000-0.92 Y10,000-0.94 30,000-0.95
5,000-0.97 15,000-0.95 5,000-0.96 30,000-0.95
D2,675-0.89 5,000-0.93 5,000-0.94 10,000-0.95
10,000-0.96 10,000-0.95 40,000-0.96 20,000-0.95
5,000-0.96 15,000-0.97 Y10,000-0.98 30,000-1.00
Y5,000-1.00 5,000-1.00 5,000-0.99 15,000-1.00
20,000-1.01 Y10,000-1.01 5,000-1.01 5,000-1.00
25,000-1.02 15,000-1.01 5,000-1.02 25,000-1.03
Y15,000-1.03 25,000-1.04 10,000-1.00 15,000-0.99
50,000-1.04 10,000-1.00 10,000-0.97 30,000-0.95
40,000-0.96 10,000-0.95 85,000-0.97 10,000-0.96
10,000-0.95 Y30,000-0.95 5,000-0.95 5,000-0.96
10,000-0.95 50,000-0.93 30,000-0.91 20,000-0.90
10,000-0.89 30,000-0.88 25,000-0.87 5,000-0.91
50,000-0.90 5,000-0.88 10,000-0.87 5,000-0.86
5,000-0.89 10,000-0.90 5,000-0.92 5,000-0.90
10,000-0.89 25,000-0.88 10,000-0.91 25,000-0.90
10,000-0.89 15,000-0.93 5,000-0.90 5,000-0.91
5,000-0.90 50,000-0.91 15,000-0.90 15,000-0.89
5,000-0.90 5,000-0.91 10,000-0.90 55,000-0.89
20,000-0.88 5,000-0.89 50,000-0.88 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.42 D9,600-0.375 12,000-0.40 ]< >
8162 LOCO HK < >[ 180,000-0.54 ]/-//[ 50,000-0.54 10,000-0.53
20,000-0.54 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ 300,000-0.105 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.05 1,200,000-0.049 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.181 20,000-0.182 80,000-0.172
20,000-0.182 180,000-0.188 20,000-0.178 180,000-0.177
20,000-0.182 ]/-//[ 20,000-0.189 180,000-0.197
20,000-0.199 20,000-0.185 180,000-0.178 80,000-0.197
80,000-0.199 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.089 D2,540-0.08 5,000-0.089 Y30,000-0.093
]/-//[ Y20,000-0.093 5,000-0.094 ]< >
8178 CHINA INFO TECH < >[ D206-2.71 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 2,484,000-0.014 48,000-0.013 336,000-0.014 ]/-//[
1,464,000-0.014 12,000-0.015 ]< >
8186 ALMANA < >[ Y15,000-0.36 40,000-0.36 Y5,000-0.37 ]/-//[
5,000-0.40 5,000-0.41 5,000-0.405 5,000-0.40
5,000-0.405 5,000-0.40 5,000-0.395 15,000-0.38
70,000-0.375 10,000-0.36 10,000-0.355 5,000-0.36
Y10,000-0.365 20,000-0.37 25,000-0.365 40,000-0.36 ]< >
8187 JIMU GROUP < >[ 260,000-0.315 60,000-0.31 35,000-0.305 Y5,000-0.30
130,000-0.30 500,000-0.295 D1,500-0.275 35,000-0.295
40,000-0.29 55,000-0.285 60,000-0.28 5,000-0.285
5,000-0.29 ]/-//[ 50,000-0.29 340,000-0.295 35,000-0.29
50,000-0.295 95,000-0.29 ]< 10,000-0.29 >
8188 GME GROUP < >[ 16,000-0.97 ]/-//[ 4,000-0.97 72,000-0.96
24,000-0.95 Y28,000-0.95 ]< >
8189 TEDA BIOMEDICAL < >[ 155,000-0.455 20,000-0.46 215,000-0.45 30,000-0.46
5,000-0.465 30,000-0.45 15,000-0.455 45,000-0.46 ]/-//[
160,000-0.465 10,000-0.46 20,000-0.465 Y5,000-0.46
10,000-0.46 10,000-0.465 Y5,000-0.46 205,000-0.455
Y20,000-0.45 260,000-0.45 110,000-0.455 15,000-0.46
5,000-0.455 35,000-0.45 Y30,000-0.45 205,000-0.45
255,000-0.445 65,000-0.455 ]< 45,000-0.45 >
8195 LEGENDARY EDU < >[ 6,000-1.52 36,000-1.50 20,000-1.51 Y10,000-1.51 ]
/-//[ 6,000-1.50 4,000-1.51 22,000-1.50 6,000-1.49
8,000-1.50 Y10,000-1.49 38,000-1.49 Y20,000-1.49
88,000-1.49 18,000-1.50 4,000-1.51 4,000-1.49
8,000-1.48 2,000-1.50 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.92 40,000-0.96 16,000-0.97 8,000-0.96
8,000-0.95 24,000-0.96 Y8,000-0.96 104,000-0.97
128,000-0.96 ]/-//[ 48,000-0.96 160,000-0.95
Y8,000-0.95 ]< >
8198 CRYPTO FLOW < >[ 4,000-5.00 4,000-4.98 4,000-4.97 40,000-4.96
120,000-4.95 8,000-4.92 12,000-4.90 20,000-4.95
8,000-4.90 4,000-4.80 12,000-4.73 4,000-4.70
24,000-4.61 28,000-4.60 8,000-4.51 8,000-4.52
32,000-4.51 20,000-4.50 8,000-4.49 12,000-4.48
4,000-4.41 4,000-4.42 4,000-4.45 48,000-4.44 4,000-4.41
4,000-4.40 36,000-4.42 44,000-4.43 8,000-4.36
8,000-4.35 12,000-4.36 12,000-4.35 4,000-4.31
40,000-4.30 4,000-4.31 4,000-4.32 12,000-4.35
8,000-4.34 12,000-4.35 4,000-4.34 4,000-4.35 4,000-4.34
176,000-4.35 208,000-4.39 20,000-4.40 4,000-4.43
36,000-4.39 60,000-4.44 120,000-4.50 12,000-4.63
4,000-4.62 12,000-4.63 64,000-4.53 4,000-4.52
4,000-4.54 12,000-4.63 8,000-4.54 4,000-4.53
Y16,000-4.53 4,000-4.53 4,000-4.52 4,000-4.49
8,000-4.53 60,000-4.54 8,000-4.50 4,000-4.49 8,000-4.48
20,000-4.47 20,000-4.45 4,000-4.48 8,000-4.44
Y4,000-4.42 4,000-4.40 Y20,000-4.40 24,000-4.40
8,000-4.46 12,000-4.45 4,000-4.46 4,000-4.47 4,000-4.48
176,000-4.50 8,000-4.44 28,000-4.50 12,000-4.51
40,000-4.50 48,000-4.51 40,000-4.52 152,000-4.55
20,000-4.58 60,000-4.60 4,000-4.61 48,000-4.62
4,000-4.63 4,000-4.62 80,000-4.60 4,000-4.55 4,000-4.56
40,000-4.55 4,000-4.56 4,000-4.57 4,000-4.56 8,000-4.55
12,000-4.56 12,000-4.57 4,000-4.58 24,000-4.62
4,000-4.59 64,000-4.60 4,000-4.59 12,000-4.58
20,000-4.61 20,000-4.60 4,000-4.58 4,000-4.57
56,000-4.58 56,000-4.57 4,000-4.56 20,000-4.55
36,000-4.53 12,000-4.52 12,000-4.51 92,000-4.50
4,000-4.49 56,000-4.50 36,000-4.53 24,000-4.54
56,000-4.55 4,000-4.53 Y28,000-4.53 144,000-4.55
48,000-4.56 52,000-4.55 24,000-4.53 100,000-4.50
8,000-4.51 8,000-4.52 152,000-4.50 12,000-4.49
12,000-4.48 4,000-4.49 36,000-4.48 Y4,000-4.49
8,000-4.48 4,000-4.49 28,000-4.48 Y72,000-4.49
8,000-4.49 8,000-4.47 D2,000-4.44 20,000-4.47
4,000-4.48 4,000-4.47 12,000-4.48 32,000-4.46
48,000-4.45 24,000-4.44 28,000-4.42 4,000-4.41
20,000-4.40 4,000-4.41 24,000-4.40 12,000-4.44
4,000-4.46 12,000-4.45 4,000-4.46 4,000-4.48
148,000-4.45 16,000-4.44 Y24,000-4.44 4,000-4.43
24,000-4.44 12,000-4.45 D2,800-4.39 32,000-4.45
4,000-4.44 4,000-4.43 4,000-4.42 8,000-4.48 4,000-4.45
16,000-4.47 32,000-4.48 120,000-4.50 84,000-4.53
Y4,000-4.55 72,000-4.55 84,000-4.56 4,000-4.55
8,000-4.56 4,000-4.53 28,000-4.52 32,000-4.51
60,000-4.50 40,000-4.52 4,000-4.53 8,000-4.54
16,000-4.53 8,000-4.52 48,000-4.53 20,000-4.54
36,000-4.55 16,000-4.52 12,000-4.51 12,000-4.50
20,000-4.56 40,000-4.54 32,000-4.56 40,000-4.55
20,000-4.57 8,000-4.55 8,000-4.52 4,000-4.51
D3,280-4.45 ]/-//[ 48,000-4.51 72,000-4.50 200,000-4.48
8,000-4.47 44,000-4.45 132,000-4.44 4,000-4.43
20,000-4.42 16,000-4.41 88,000-4.40 20,000-4.41
8,000-4.40 16,000-4.41 236,000-4.40 12,000-4.41
220,000-4.40 Y8,000-4.40 20,000-4.40 48,000-4.41
48,000-4.40 4,000-4.41 8,000-4.40 64,000-4.41
108,000-4.40 24,000-4.39 16,000-4.38 44,000-4.39
24,000-4.36 Y4,000-4.36 8,000-4.36 140,000-4.35
Y4,000-4.35 8,000-4.35 Y4,000-4.35 52,000-4.35
12,000-4.36 4,000-4.35 8,000-4.36 4,000-4.35 4,000-4.36
104,000-4.35 8,000-4.34 24,000-4.33 20,000-4.34
Y32,000-4.34 8,000-4.33 20,000-4.34 8,000-4.33
28,000-4.34 12,000-4.35 16,000-4.36 8,000-4.39
12,000-4.40 36,000-4.41 24,000-4.39 8,000-4.37
12,000-4.38 20,000-4.39 4,000-4.38 12,000-4.39
88,000-4.40 8,000-4.41 24,000-4.42 D2,000-4.30
D2,000-4.47 4,000-4.41 12,000-4.40 4,000-4.41
4,000-4.39 4,000-4.38 32,000-4.40 56,000-4.39
12,000-4.38 116,000-4.37 16,000-4.36 32,000-4.35
4,000-4.36 4,000-4.34 48,000-4.35 D2,000-4.28
28,000-4.34 Y4,000-4.34 20,000-4.33 4,000-4.35
24,000-4.34 56,000-4.33 4,000-4.34 4,000-4.33
24,000-4.32 60,000-4.31 96,000-4.30 16,000-4.29
Y8,000-4.26 20,000-4.25 16,000-4.21 16,000-4.20
Y24,000-4.20 8,000-4.20 Y12,000-4.20 8,000-4.18
4,000-4.15 4,000-4.18 4,000-4.19 4,000-4.20 4,000-4.17
88,000-4.20 4,000-4.15 12,000-4.17 16,000-4.16
16,000-4.22 12,000-4.21 4,000-4.22 32,000-4.23
4,000-4.24 20,000-4.25 8,000-4.28 8,000-4.26
12,000-4.25 24,000-4.24 8,000-4.23 12,000-4.27
8,000-4.28 4,000-4.24 4,000-4.26 32,000-4.27
44,000-4.25 20,000-4.23 8,000-4.24 32,000-4.25
4,000-4.24 20,000-4.22 16,000-4.23 4,000-4.22
44,000-4.21 8,000-4.20 8,000-4.19 Y4,000-4.16
52,000-4.15 20,000-4.13 4,000-4.12 Y12,000-4.13
16,000-4.13 4,000-4.12 Y4,000-4.12 8,000-4.11
4,000-4.10 8,000-4.11 76,000-4.10 12,000-4.09
104,000-4.10 28,000-4.11 16,000-4.13 40,000-4.16
56,000-4.15 Y4,000-4.15 8,000-4.16 8,000-4.17
32,000-4.18 32,000-4.20 12,000-4.21 8,000-4.22
8,000-4.23 84,000-4.24 100,000-4.25 316,000-4.26
4,000-4.27 76,000-4.25 8,000-4.28 8,000-4.27
24,000-4.29 108,000-4.30 12,000-4.28 200,000-4.27
84,000-4.25 52,000-4.26 44,000-4.25 D2,000-4.25
20,000-4.25 Y12,000-4.25 4,000-4.22 4,000-4.21
8,000-4.22 8,000-4.23 68,000-4.24 60,000-4.25
36,000-4.24 148,000-4.23 320,000-4.24 4,000-4.23
D360-4.18 8,000-4.23 8,000-4.24 Y8,000-4.24 36,000-4.24
4,000-4.23 48,000-4.24 4,000-4.23 4,000-4.24
36,000-4.23 128,000-4.24 112,000-4.22 256,000-4.21
12,000-4.20 12,000-4.21 148,000-4.20 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.223 10,000-0.22 D1,000-0.21
Y20,000-0.219 ]< 10,000-0.218 >
8205 JIAODA WITHUB < >[ 48,000-0.375 ]/-//[ 52,000-0.34 8,000-0.345 ]< >
8206 S ROBOT EDU < 35,000-0.076 >[ 4,000-0.076 130,000-0.077
10,000-0.079 37,000-0.077 13,000-0.078 8,000-0.076
100,000-0.078 63,000-0.076 150,000-0.078 15,000-0.077
26,000-0.076 ]/-//[ 12,000-0.076 3,000-0.075
2,000-0.076 6,000-0.077 1,000-0.076 20,000-0.077
162,000-0.076 ]< >
8208 WMCH GLOBAL < >[ 90,000-0.042 108,000-0.045 60,000-0.044
66,000-0.047 30,000-0.048 324,000-0.049 132,000-0.051
108,000-0.052 Y12,000-0.052 36,000-0.054 Y90,000-0.054
168,000-0.054 36,000-0.05 36,000-0.049 54,000-0.047
Y12,000-0.046 312,000-0.046 330,000-0.045 30,000-0.044
342,000-0.043 216,000-0.042 126,000-0.041 540,000-0.04
240,000-0.039 90,000-0.04 ]/-//[ 246,000-0.04
78,000-0.039 6,000-0.038 120,000-0.037 30,000-0.038
72,000-0.037 ]< >
8217 WMHW < >[ 80,000-0.29 ]/-//[ D6,250-0.275 10,000-0.29 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.206 ]< >
8220 BINGO GROUP < >[ 3,000-4.20 1,000-4.23 3,000-4.21 6,000-4.20
1,000-4.19 1,000-4.11 5,000-4.16 1,000-4.15 11,000-4.14
Y24,000-4.13 2,000-4.13 9,000-4.12 10,000-4.13 ]/-//[
40,000-4.12 6,000-4.14 7,000-4.16 9,000-4.15
Y25,000-4.16 11,000-4.18 1,000-4.20 3,000-4.24
1,000-4.25 5,000-4.30 5,000-4.32 8,000-4.30 7,000-4.29
8,000-4.30 3,000-4.29 8,000-4.28 7,000-4.29 11,000-4.28
2,000-4.29 ]< >
8223 ZYY < >[ 44,000-0.98 136,000-0.97 20,000-0.98 184,000-0.97
68,000-0.98 ]/-//[ 100,000-0.98 8,000-0.97 100,000-0.98
32,000-0.97 48,000-0.96 36,000-0.95 8,000-0.94
52,000-0.95 36,000-0.94 4,000-0.95 4,000-0.94
136,000-0.93 12,000-0.95 28,000-0.96 12,000-0.95
Y4,000-0.94 84,000-0.93 ]< 4,000-0.92 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.18 ]< >
8226 KOALA FIN GP < >[ 165,000-0.124 Y5,000-0.119 ]/-//[ 55,000-0.12
D1,600-0.115 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.219 Y3,000-0.22 3,000-0.201 21,000-0.20
1,000-0.199 4,000-0.209 67,000-0.201 1,000-0.20
1,000-0.209 ]/-//[ 18,000-0.209 40,000-0.20 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.37 ]< >
8232 CLASSIFIED GP < >[ 15,000-2.03 ]/-//[ 30,000-2.03 Y5,000-2.01
5,000-2.00 5,000-1.98 5,000-2.00 10,000-2.09
Y5,000-2.10 5,000-2.12 5,000-2.11 D3,500-2.07
5,000-2.04 ]< >
8237 LINK HOLDINGS < >[ 42,000-0.185 90,000-0.19 ]/-//[ Y6,000-0.185 ]< >
8238 WINTO GROUP < >[ 48,000-0.19 D6,400-0.185 ]/-//[ 24,000-0.191
56,000-0.19 ]< >
8239 CAPITAL FIN < >[ 10,000-2.66 Y10,000-2.66 ]/-//[ 10,000-2.69
Y10,000-2.68 20,000-2.66 10,000-2.76 40,000-2.78
D1,100-2.73 D4,500-2.68 10,000-2.71 20,000-2.70
10,000-2.75 ]< >
8241 YING KEE TEA < >[ 10,000-0.119 ]/-//[ 35,000-0.111 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 60,000-0.217 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.153 ]< >
8247 BIOSINO BIO-TEC < >[ 16,000-0.57 ]/-//[ ]< >
8249 RUIYUAN IC TECH < 5,000-0.204 >[ 15,000-0.19 200,000-0.189 50,000-0.185
5,000-0.179 45,000-0.175 50,000-0.185 5,000-0.184 ]/-//
[ 55,000-0.181 45,000-0.175 50,000-0.179 5,000-0.18 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D5,000-0.13 10,000-0.136 ]< >
8257 GENES TECH < >[ ]/-//[ 400,000-0.068 ]< >
8262 SUPER STRONG < >[ Y120,000-0.083 50,000-0.074 50,000-0.073
10,000-0.08 ]/-//[ 10,000-0.08 50,000-0.077
Y120,000-0.076 10,000-0.082 ]< >
8267 LINEKONG < >[ 1,500-0.67 4,000-0.66 500-0.65 4,000-0.66
Y6,000-0.66 1,500-0.65 42,000-0.66 27,000-0.65
8,000-0.64 265,500-0.65 547,500-0.64 Y1,500-0.64
83,500-0.64 ]/-//[ 7,500-0.64 17,000-0.65 160,000-0.64
5,000-0.65 238,500-0.64 217,000-0.65 16,500-0.64
2,500-0.63 12,000-0.64 Y45,000-0.63 217,500-0.63
Y6,000-0.63 89,000-0.63 73,000-0.62 34,500-0.64
22,000-0.65 3,000-0.64 1,500-0.65 32,500-0.64
2,000-0.63 3,500-0.64 2,000-0.63 500-0.64 ]< 500-0.64 >
8268 SMART CITY DEV < >[ 8,000-0.57 56,000-0.48 8,000-0.55 8,000-0.54 ]/-//
[ 16,000-0.51 16,000-0.50 232,000-0.485 8,000-0.55
56,000-0.495 8,000-0.51 16,000-0.485 16,000-0.475
8,000-0.49 ]< 16,000-0.49 >
8269 WEALTH GLORY < >[ 30,000-0.495 D6,666-0.465 30,000-0.495 ]/-//[
150,000-0.495 90,000-0.49 30,000-0.495 30,000-0.50 ]< >
8275 CHINA NEW CONS < >[ D14,000-0.131 80,000-0.138 140,000-0.146
20,000-0.147 160,000-0.149 820,000-0.15 920,000-0.151
1,020,000-0.15 1,900,000-0.151 ]/-//[ Y60,000-0.145
320,000-0.144 120,000-0.143 60,000-0.142 40,000-0.146
60,000-0.15 1,200,000-0.147 240,000-0.148 420,000-0.146
]< >
8277 STEEDORIENTAL < >[ 6,000-0.084 14,000-0.083 ]/-//[ 14,000-0.083 ]< >
8279 AGTECH HOLDINGS < 4,000-0.27 >[ 916,000-0.27 268,000-0.265 316,000-0.27
652,000-0.275 12,000-0.28 80,000-0.275 ]/-//[
104,000-0.275 460,000-0.27 560,000-0.265 100,000-0.26
136,000-0.265 512,000-0.27 312,000-0.265 324,000-0.27
4,000-0.275 12,000-0.27 4,000-0.275 396,000-0.27
104,000-0.275 8,000-0.27 100,000-0.275 4,000-0.27
100,000-0.275 8,000-0.27 56,000-0.275 12,000-0.27
4,000-0.275 ]< >
8281 CH GOLD CLASSIC < >[ 80,000-0.112 16,000-0.113 ]/-//[ ]< >
8282 GAMEONE < >[ 36,000-0.60 Y48,000-0.64 ]/-//[ 48,000-0.63
24,000-0.62 ]< >
8283 ZHONGSHI MINAN < >[ Y1,000-0.80 5,000-0.78 ]/-//[ ]< >
8285 SLING GROUP < >[ 50,000-0.031 ]/-//[ ]< >
8286 CCOE < >[ 35,000-0.13 ]/-//[ 20,000-0.13 ]< >
8291 HK ENT INTL < >[ 7,500-0.10 ]/-//[ 52,500-0.10 ]< 22,500-0.102 >
8292 WORLDGATEGLOBAL < >[ 90,000-0.64 210,000-0.65 220,000-0.64 580,000-0.65
70,000-0.67 Y10,000-0.67 60,000-0.67 180,000-0.66
10,000-0.67 150,000-0.66 Y20,000-0.66 ]/-//[
1,100,000-0.65 Y10,000-0.65 10,000-0.65 Y30,000-0.65
120,000-0.65 310,000-0.64 20,000-0.65 ]< >
8293 SINGASIA HLDG < >[ D1,200-0.115 ]/-//[ 200,000-0.12 Y160,000-0.12
40,000-0.12 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 140,000-0.037 ]< >
8299 GT GOLD < 72,000-0.255 >[ 264,000-0.25 408,000-0.249
48,000-0.248 24,000-0.25 48,000-0.246 408,000-0.245
Y600,000-0.245 48,000-0.25 216,000-0.248 48,000-0.249
240,000-0.25 24,000-0.255 48,000-0.25 24,000-0.255
72,000-0.25 264,000-0.255 1,104,000-0.25 24,000-0.255
1,848,000-0.25 1,896,000-0.255 384,000-0.26
1,488,000-0.255 384,000-0.26 72,000-0.255
Y288,000-0.255 552,000-0.255 528,000-0.26 72,000-0.255
Y240,000-0.255 384,000-0.255 Y696,000-0.255
1,392,000-0.255 24,000-0.26 360,000-0.255 24,000-0.26
432,000-0.255 24,000-0.25 384,000-0.255 24,000-0.25
288,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
240,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
48,000-0.255 3,360,000-0.25 2,400,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 48,000-0.255 24,000-0.25
72,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
360,000-0.255 24,000-0.25 312,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 4,224,000-0.25
24,000-0.255 3,360,000-0.25 6,672,000-0.255 24,000-0.26
672,000-0.255 960,000-0.26 144,000-0.255 Y672,000-0.255
600,000-0.255 Y168,000-0.255 696,000-0.255
1,032,000-0.26 3,024,000-0.255 264,000-0.26
Y96,000-0.26 816,000-0.26 600,000-0.255 72,000-0.25
48,000-0.255 144,000-0.25 72,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 D2,915-0.24
24,000-0.25 5,832,000-0.255 120,000-0.26
1,008,000-0.255 24,000-0.26 72,000-0.255 Y792,000-0.255
144,000-0.255 744,000-0.26 744,000-0.255 Y576,000-0.255
1,104,000-0.255 48,000-0.26 2,232,000-0.255
216,000-0.26 2,616,000-0.255 1,608,000-0.26
Y240,000-0.26 552,000-0.26 Y72,000-0.26 24,000-0.26
Y360,000-0.26 3,624,000-0.26 Y408,000-0.26 72,000-0.26
Y24,000-0.26 432,000-0.26 480,000-0.265 288,000-0.26
600,000-0.265 432,000-0.26 216,000-0.265 264,000-0.26
624,000-0.265 1,440,000-0.26 96,000-0.265 24,000-0.26
24,000-0.265 120,000-0.26 1,080,000-0.265
1,008,000-0.26 1,584,000-0.265 2,160,000-0.26
48,000-0.265 648,000-0.26 24,000-0.265 48,000-0.26
Y312,000-0.26 1,872,000-0.265 1,896,000-0.26
2,280,000-0.265 2,616,000-0.26 24,000-0.265
288,000-0.26 24,000-0.265 Y48,000-0.265 24,000-0.265
48,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 24,000-0.255 24,000-0.265
96,000-0.26 72,000-0.265 24,000-0.26 24,000-0.265
240,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 1,416,000-0.265 24,000-0.26 24,000-0.265
1,080,000-0.26 24,000-0.265 984,000-0.26 72,000-0.265
96,000-0.26 24,000-0.265 696,000-0.26 48,000-0.265 ]/-//
[ 408,000-0.265 1,416,000-0.26 744,000-0.265
1,752,000-0.26 1,176,000-0.265 816,000-0.26
1,416,000-0.265 1,464,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 96,000-0.26
24,000-0.265 24,000-0.26 4,056,000-0.255 Y48,000-0.255
144,000-0.255 Y432,000-0.255 288,000-0.255
Y192,000-0.255 888,000-0.255 Y168,000-0.255
2,904,000-0.255 1,800,000-0.26 Y648,000-0.26
912,000-0.26 Y552,000-0.26 48,000-0.26 Y264,000-0.26
432,000-0.26 Y216,000-0.26 288,000-0.26 Y432,000-0.26
24,000-0.26 Y96,000-0.26 1,752,000-0.26 48,000-0.265
48,000-0.26 48,000-0.265 168,000-0.26 24,000-0.265
768,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
984,000-0.26 72,000-0.265 816,000-0.26 24,000-0.265
96,000-0.26 Y96,000-0.26 1,272,000-0.26 24,000-0.265
264,000-0.26 1,008,000-0.265 2,304,000-0.26
24,000-0.265 1,416,000-0.26 792,000-0.265
2,640,000-0.26 888,000-0.265 600,000-0.26 696,000-0.265
1,032,000-0.26 7,560,000-0.255 Y120,000-0.255
1,056,000-0.255 Y96,000-0.255 1,368,000-0.255
24,000-0.26 5,112,000-0.255 144,000-0.26
1,536,000-0.255 24,000-0.26 Y24,000-0.26 1,824,000-0.26
Y312,000-0.26 864,000-0.26 Y72,000-0.26 168,000-0.26
Y120,000-0.26 240,000-0.26 Y288,000-0.26 288,000-0.26
Y432,000-0.26 96,000-0.26 Y624,000-0.26 144,000-0.26
Y864,000-0.26 72,000-0.26 Y216,000-0.26 648,000-0.26
24,000-0.265 Y24,000-0.26 24,000-0.26 Y120,000-0.26
96,000-0.26 Y24,000-0.26 456,000-0.26 432,000-0.265
120,000-0.26 24,000-0.265 1,368,000-0.26 120,000-0.265
456,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
384,000-0.26 24,000-0.265 168,000-0.26 24,000-0.265
1,272,000-0.26 24,000-0.265 336,000-0.26 24,000-0.265
936,000-0.26 6,360,000-0.265 Y168,000-0.265
1,560,000-0.265 120,000-0.27 840,000-0.265 264,000-0.27
888,000-0.265 264,000-0.27 48,000-0.265 96,000-0.27
Y24,000-0.265 1,872,000-0.265 360,000-0.27
Y24,000-0.265 1,512,000-0.265 696,000-0.27 24,000-0.265
Y960,000-0.265 480,000-0.265 Y168,000-0.265
720,000-0.265 840,000-0.27 24,000-0.265
Y1,128,000-0.265 24,000-0.265 24,000-0.27 384,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 120,000-0.265
24,000-0.27 240,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 96,000-0.265 24,000-0.27 1,224,000-0.265
24,000-0.27 336,000-0.265 24,000-0.27 96,000-0.265
120,000-0.26 480,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 624,000-0.27 Y24,000-0.265
960,000-0.265 312,000-0.27 Y24,000-0.265 600,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 120,000-0.265 984,000-0.27 96,000-0.265
Y840,000-0.265 528,000-0.265 Y312,000-0.265
1,008,000-0.265 24,000-0.27 264,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
48,000-0.265 24,000-0.27 216,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 960,000-0.265 24,000-0.27
24,000-0.265 Y24,000-0.27 24,000-0.27 Y120,000-0.265
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 192,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 960,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 144,000-0.265 48,000-0.27
288,000-0.265 24,000-0.27 Y192,000-0.265 624,000-0.265
24,000-0.27 Y360,000-0.265 24,000-0.27 Y264,000-0.265
96,000-0.27 ]< 240,000-0.26 U24,000-0.26 6,144,000-0.26
>
8300 JIN MI FANG GP < >[ 20,000-0.128 ]/-//[ 500,000-0.127 120,000-0.126 ]
< >
8305 ST HLDGS < >[ 140,000-0.27 900,000-0.265 Y10,000-0.265
780,000-0.265 110,000-0.26 20,000-0.265 430,000-0.26
210,000-0.265 ]/-//[ 10,000-0.265 890,000-0.26
10,000-0.255 160,000-0.26 10,000-0.255 160,000-0.26 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.215 ]< >
8308 GUDOU HLDGS < >[ 208,000-0.055 ]/-//[ 432,000-0.055 68,000-0.059
24,000-0.06 Y8,000-0.06 28,000-0.06 Y48,000-0.06
24,000-0.06 Y44,000-0.062 16,000-0.062 100,000-0.06
72,000-0.059 172,000-0.058 Y92,000-0.058 Y8,000-0.061
116,000-0.061 Y48,000-0.061 12,000-0.06 48,000-0.059
4,000-0.06 296,000-0.059 12,000-0.06 12,000-0.059
260,000-0.058 44,000-0.057 8,000-0.056 8,000-0.057
24,000-0.056 Y24,000-0.055 32,000-0.054 88,000-0.055 ]<
4,000-0.055 >
8313 ZACD < >[ ]/-//[ 10,000-0.02 Y40,000-0.021 40,000-0.021
10,000-0.022 Y110,000-0.022 10,000-0.023 Y190,000-0.023
10,000-0.024 Y450,000-0.024 2,200,000-0.024
10,000-0.018 20,000-0.02 10,000-0.023 ]< >
8315 CEN PLAZA HOTEL < >[ 320,000-0.18 1,060,000-0.19 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 14,000-0.182 ]/-//[ 20,000-0.182 ]< >
8317 FINET GROUP < >[ 14,000-0.072 46,000-0.073 2,000-0.072 ]/-//[ ]< >
8319 EXPERT SYS < >[ 200,000-0.113 ]/-//[ 10,000-0.113 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 70,000-0.234 ]< >
8328 XY ELEC STORAGE < >[ D1,946-0.72 8,000-0.76 D500-0.73 ]/-//[ 4,000-0.78
8,000-0.77 44,000-0.75 4,000-0.78 ]< >
8329 NEP INTERLONG < >[ 500,000-0.161 20,000-0.162 160,000-0.169 ]/-//[
30,000-0.165 20,000-0.163 190,000-0.162 20,000-0.16
10,000-0.163 10,000-0.166 10,000-0.16 10,000-0.164
170,000-0.16 20,000-0.159 10,000-0.166 ]< >
8333 ASTRUM FIN < >[ 50,000-0.385 30,000-0.38 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.405 ]/-//[ 5,000-0.385 5,000-0.405 ]< >
8341 AESO HOLDING < >[ ]/-//[ 90,000-0.148 100,000-0.142 550,000-0.148 ]
< >
8347 F8 ENT < >[ Y56,000-0.104 200,000-0.104 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.38 10,000-2.40 10,000-2.39 50,000-2.38
10,000-2.37 10,000-2.36 20,000-2.35 120,000-2.34 ]/-//[
10,000-2.33 50,000-2.31 20,000-2.33 10,000-2.31
Y10,000-2.31 40,000-2.31 40,000-2.30 10,000-2.28
10,000-2.29 10,000-2.28 10,000-2.29 20,000-2.30
Y10,000-2.31 20,000-2.32 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 104,000-0.21 40,000-0.207 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.50 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.171 95,000-0.17 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.41 6,000-0.425 6,000-0.435
D4,000-0.41 24,000-0.43 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D8,000-0.229 D400-0.237 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 190,000-0.028 490,000-0.027 340,000-0.026
30,000-0.027 10,000-0.028 140,000-0.027 10,000-0.029 ]
< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.285 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.83 40,000-0.82 10,000-0.81
40,000-0.80 90,000-0.82 30,000-0.83 10,000-0.86 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.40 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.85 8,000-1.88 ]/-//[ 52,000-1.85
80,000-1.84 56,000-1.83 24,000-1.85 4,000-1.88
40,000-1.86 8,000-1.88 40,000-1.86 8,000-1.88 ]< >
8372 GBG HOLDINGS < >[ 260,000-0.126 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 20,000-4.02 20,000-4.00 20,000-4.01 ]/-//[ ]< >
8377 HARBOUR EQUINE < U40,000-0.132 >[ Y20,000-0.132 230,000-0.137
60,000-0.15 20,000-0.155 50,000-0.156 Y10,000-0.156
Y190,000-0.149 10,000-0.149 10,000-0.142 40,000-0.141
10,000-0.14 50,000-0.139 ]/-//[ 10,000-0.145
Y10,000-0.145 ]< >
8379 PRIME INTEL < >[ 160,000-0.114 10,000-0.116 Y40,000-0.119
190,000-0.12 Y30,000-0.12 30,000-0.12 Y60,000-0.119
60,000-0.119 50,000-0.117 150,000-0.116 500,000-0.115
140,000-0.12 50,000-0.121 330,000-0.12 120,000-0.121 ]
/-//[ 40,000-0.122 10,000-0.124 130,000-0.125
60,000-0.124 Y10,000-0.124 660,000-0.125 140,000-0.126
120,000-0.128 50,000-0.131 70,000-0.13 ]< 40,000-0.13 >
8385 PROSPEROUSPRINT < >[ 170,000-0.089 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 412,000-0.45 204,000-0.46 180,000-0.465
36,000-0.46 392,000-0.465 96,000-0.46 60,000-0.465
52,000-0.47 44,000-0.465 60,000-0.47 16,000-0.465 ]/-//
[ 112,000-0.465 268,000-0.46 336,000-0.465 Y28,000-0.46
8,000-0.465 144,000-0.46 164,000-0.465 Y48,000-0.465
372,000-0.465 8,000-0.47 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 100,000-0.027 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.219 20,000-0.224 100,000-0.227
Y20,000-0.224 40,000-0.225 200,000-0.229 20,000-0.219
20,000-0.218 80,000-0.217 20,000-0.216 60,000-0.217
20,000-0.216 40,000-0.213 Y20,000-0.213 140,000-0.213
Y40,000-0.215 20,000-0.215 20,000-0.217 ]< >
8401 STREAM IDEAS < >[ 12,000-0.12 28,000-0.122 Y42,000-0.123
108,000-0.123 Y12,000-0.123 28,000-0.123 94,000-0.121 ]
/-//[ 2,000-0.122 18,000-0.121 2,000-0.123 6,000-0.121
146,000-0.12 110,000-0.123 14,000-0.124 786,000-0.125 ]
< >
8402 PLATEAU TL < >[ 20,000-0.152 Y10,000-0.152 10,000-0.165
60,000-0.163 5,000-0.158 30,000-0.155 ]/-//[ 5,000-0.16
145,000-0.151 5,000-0.15 5,000-0.157 ]< >
8403 DOWWAY < >[ 200,000-1.39 ]/-//[ 12,000-1.39 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.128 10,000-0.127 610,000-0.123
210,000-0.122 120,000-0.121 100,000-0.12 100,000-0.115
100,000-0.12 10,000-0.124 100,000-0.123 60,000-0.12
370,000-0.119 40,000-0.12 ]/-//[ 190,000-0.12
1,060,000-0.119 150,000-0.118 10,000-0.117
720,000-0.119 ]< >
8411 K W NELSON GP < >[ 300,000-0.068 ]/-//[ 10,000-0.068 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.34 40,000-0.33 ]< >
8413 ASIA GROCERY < >[ 10,000-0.103 10,000-0.11 Y30,000-0.11 10,000-0.105
10,000-0.118 10,000-0.105 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 52,000-0.57 4,000-0.55 2,000-0.495 10,000-0.54
2,000-0.485 ]/-//[ 10,000-0.51 Y2,000-0.47 10,000-0.485
10,000-0.495 ]< >
8420 NEXION TECH < >[ ]/-//[ 105,000-0.029 ]< >
8425 HING MING HLDGS < >[ 500,000-0.063 3,728,000-0.065 ]/-//[ 360,000-0.07 ]
< >
8426 MODERN LIVING < >[ 10,000-0.265 ]/-//[ ]< >
8427 WS-SK TARGET < 2,400-28.55 >[ 1,200-28.65 1,200-28.20 1,200-28.00
1,200-28.50 1,200-27.50 1,200-26.65 1,200-25.80
1,200-28.45 D1,000-26.00 1,200-26.45 1,200-27.00
D300-28.80 D700-28.60 D200-26.70 1,200-27.00
1,200-26.80 Y1,200-28.50 1,200-28.35 2,400-27.95
2,400-27.85 3,600-27.05 2,400-27.00 Y1,200-27.00
2,400-26.85 8,400-27.00 1,200-27.70 1,200-27.85
1,200-27.90 1,200-27.00 1,200-27.80 1,200-27.05
2,400-27.40 2,400-27.35 2,400-27.20 1,200-27.40
1,200-27.35 7,200-27.30 1,200-27.20 D400-27.25
1,200-27.05 6,000-27.00 1,200-26.85 1,200-27.15
2,400-27.20 6,000-27.00 1,200-27.30 1,200-27.35
1,200-27.40 1,200-27.00 1,200-27.05 D100-26.85
1,200-27.05 Y3,600-27.00 2,400-27.00 Y1,200-27.00
2,400-26.80 1,200-27.45 D100-27.30 D100-27.45
1,200-27.35 2,400-27.00 6,000-27.40 D900-27.00
D300-28.00 1,200-27.55 4,800-27.50 Y1,200-27.55
10,800-27.50 1,200-27.55 3,600-27.50 2,400-27.65
1,200-27.50 ]/-//[ 1,200-27.75 6,000-28.00 2,400-27.95
6,000-28.00 Y1,200-28.20 Y1,200-28.50 1,200-28.90
1,200-28.95 1,200-28.90 1,200-28.95 D400-28.00
D400-28.70 1,200-29.05 9,600-29.20 1,200-29.85
1,200-29.45 1,200-29.90 4,800-30.85 1,200-30.90
1,200-30.95 6,000-31.00 1,200-31.50 1,200-31.35
3,600-31.20 1,200-30.90 2,400-31.30 1,200-31.10
2,400-31.00 1,200-31.15 1,200-31.00 1,200-31.15
1,200-31.20 D600-31.00 1,200-31.30 1,200-31.45
2,400-32.00 1,200-32.15 3,600-32.00 1,200-32.05
1,200-32.10 1,200-32.15 2,400-32.20 1,200-32.45
1,200-32.50 1,200-32.40 2,400-32.50 1,200-32.45
4,800-32.40 2,400-32.20 4,800-32.35 4,800-32.30
1,200-32.25 1,200-32.20 39,600-32.15 1,200-32.00
1,200-32.25 1,200-32.00 1,200-32.40 2,400-32.35
1,200-32.30 1,200-32.20 1,200-32.10 1,200-32.00
1,200-31.70 2,400-31.65 1,200-31.50 1,200-31.40
1,200-31.35 2,400-31.05 1,200-31.00 1,200-30.90
D600-30.50 1,200-30.85 D300-30.45 D200-31.80
1,200-31.05 1,200-31.10 2,400-31.30 1,200-32.00
2,400-31.50 4,800-32.00 1,200-32.05 1,200-32.35
3,600-32.55 6,000-32.10 D100-32.00 D500-32.50
2,400-32.05 Y1,200-32.05 1,200-32.05 2,400-32.50
1,200-32.55 2,400-32.50 1,200-32.55 7,200-32.00
1,200-32.55 1,200-32.20 3,600-32.50 1,200-32.55
1,200-32.35 1,200-32.50 D600-32.50 D400-33.05
D200-31.95 1,200-32.50 1,200-32.25 1,200-32.20
2,400-32.25 1,200-32.10 Y3,600-32.60 2,400-32.80
1,200-32.95 2,400-32.10 Y1,200-32.50 1,200-32.15
2,400-32.10 1,200-32.05 1,200-32.80 1,200-32.05
1,200-32.10 7,200-32.30 1,200-32.80 1,200-32.35
1,200-32.85 3,600-32.50 ]< 6,000-32.90 >
8429 SV VISION < >[ 65,000-0.042 40,000-0.043 80,000-0.04 ]/-//[
20,000-0.039 10,000-0.04 5,000-0.039 5,000-0.04 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 200,000-0.032 100,000-0.031 110,000-0.032 ]
< 10,000-0.033 >
8445 NOBLE ENG GP < >[ 30,000-0.20 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 174,000-0.123 2,000-0.124 510,000-0.125
Y2,000-0.126 362,000-0.127 40,000-0.128 Y6,000-0.128
4,000-0.129 20,000-0.127 2,000-0.129 222,000-0.127
2,000-0.129 Y6,000-0.129 250,000-0.13 2,000-0.131
2,000-0.132 Y2,000-0.133 Y2,000-0.134 4,000-0.134
4,000-0.135 100,000-0.133 8,000-0.13 46,000-0.129
98,000-0.128 160,000-0.133 Y254,000-0.133 158,000-0.133
8,000-0.131 168,000-0.13 Y52,000-0.13 90,000-0.13
18,000-0.132 186,000-0.133 68,000-0.134 6,000-0.133
Y20,000-0.133 24,000-0.133 6,000-0.134 10,000-0.133
16,000-0.132 74,000-0.133 118,000-0.134 Y18,000-0.134
60,000-0.134 46,000-0.135 Y62,000-0.135 84,000-0.135
Y2,000-0.136 116,000-0.136 10,000-0.134 418,000-0.133
384,000-0.136 2,000-0.137 16,000-0.136 Y58,000-0.136
416,000-0.137 Y184,000-0.137 122,000-0.138
142,000-0.139 Y100,000-0.139 4,000-0.139 Y16,000-0.139
16,000-0.139 Y208,000-0.139 80,000-0.139 224,000-0.14
560,000-0.141 92,000-0.142 16,000-0.143 4,000-0.142
Y52,000-0.142 96,000-0.143 2,000-0.144 Y158,000-0.143
8,000-0.144 62,000-0.143 92,000-0.144 94,000-0.145
56,000-0.142 2,000-0.144 8,000-0.142 6,000-0.141
26,000-0.14 Y24,000-0.14 6,000-0.141 10,000-0.14
30,000-0.141 6,000-0.142 2,000-0.141 50,000-0.14
Y72,000-0.14 14,000-0.14 100,000-0.139 200,000-0.138
36,000-0.139 100,000-0.14 188,000-0.141 56,000-0.14
Y24,000-0.14 30,000-0.139 Y24,000-0.138 18,000-0.137
4,000-0.138 200,000-0.137 2,000-0.139 18,000-0.138
100,000-0.139 640,000-0.142 Y4,000-0.14 8,000-0.142
8,000-0.141 4,000-0.14 148,000-0.139 76,000-0.138
124,000-0.137 ]/-//[ 12,000-0.138 188,000-0.137
238,000-0.138 20,000-0.139 70,000-0.138 Y212,000-0.139
40,000-0.14 108,000-0.141 558,000-0.142 234,000-0.143
16,000-0.144 4,000-0.143 116,000-0.142 30,000-0.143
214,000-0.144 288,000-0.145 120,000-0.146 110,000-0.145
10,000-0.146 112,000-0.147 250,000-0.148 500,000-0.149
Y2,000-0.149 222,000-0.149 4,000-0.147 96,000-0.146
200,000-0.147 62,000-0.146 448,000-0.145 Y194,000-0.145
4,000-0.146 32,000-0.145 8,000-0.146 20,000-0.145
40,000-0.146 Y58,000-0.146 8,000-0.146 8,000-0.145
44,000-0.144 Y8,000-0.145 Y6,000-0.146 Y4,000-0.145
24,000-0.146 Y50,000-0.147 54,000-0.147 344,000-0.148
200,000-0.149 22,000-0.15 Y20,000-0.15 648,000-0.15
220,000-0.151 30,000-0.152 60,000-0.153 Y14,000-0.153
414,000-0.153 Y4,000-0.153 14,000-0.153 42,000-0.154
76,000-0.153 10,000-0.152 8,000-0.151 130,000-0.15
Y20,000-0.15 12,000-0.15 30,000-0.151 4,000-0.15
66,000-0.149 690,000-0.148 100,000-0.153 262,000-0.154
238,000-0.155 118,000-0.156 392,000-0.157 2,000-0.155
30,000-0.157 254,000-0.158 18,000-0.155 18,000-0.158
Y92,000-0.158 340,000-0.158 4,000-0.157 Y2,000-0.155
8,000-0.155 4,000-0.151 Y32,000-0.151 4,000-0.152
6,000-0.151 2,000-0.154 Y34,000-0.155 22,000-0.155
2,000-0.154 8,000-0.155 4,000-0.156 2,000-0.157
Y2,000-0.156 52,000-0.157 48,000-0.158 Y2,000-0.156
86,000-0.156 4,000-0.155 100,000-0.154 2,000-0.153
2,000-0.155 214,000-0.156 62,000-0.157 76,000-0.158
Y12,000-0.158 52,000-0.159 100,000-0.157 666,000-0.156
12,000-0.157 Y8,000-0.157 64,000-0.157 144,000-0.156
210,000-0.157 124,000-0.156 80,000-0.157 Y6,000-0.157
282,000-0.157 150,000-0.158 24,000-0.159 100,000-0.158
48,000-0.159 98,000-0.158 8,000-0.159 8,000-0.158
Y148,000-0.158 66,000-0.158 4,000-0.157 296,000-0.156
380,000-0.155 50,000-0.156 Y2,000-0.156 12,000-0.156
Y2,000-0.155 6,000-0.155 Y28,000-0.156 36,000-0.157
100,000-0.155 Y58,000-0.156 Y112,000-0.155 2,000-0.158 ]
< 852,000-0.16 >
8447 MS CONCEPT < >[ 1,000,000-0.034 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.25 Y20,000-0.27 Y60,000-0.29 20,000-0.285
20,000-0.30 Y20,000-0.30 20,000-0.295 Y20,000-0.295
20,000-0.30 120,000-0.305 20,000-0.35 Y20,000-0.35
20,000-0.35 20,000-0.295 20,000-0.27 20,000-0.295
20,000-0.275 80,000-0.315 20,000-0.305 80,000-0.27
Y20,000-0.285 Y20,000-0.325 20,000-0.33 40,000-0.32
D4,000-0.285 20,000-0.28 Y20,000-0.275 100,000-0.27
140,000-0.275 20,000-0.27 Y20,000-0.255 20,000-0.25
20,000-0.229 20,000-0.241 20,000-0.245 Y60,000-0.235
20,000-0.235 40,000-0.234 20,000-0.235 40,000-0.233
40,000-0.236 20,000-0.235 40,000-0.234 ]/-//[
40,000-0.235 60,000-0.232 60,000-0.231 20,000-0.249
20,000-0.248 Y40,000-0.248 20,000-0.234 20,000-0.255
20,000-0.248 D16,000-0.23 20,000-0.238 20,000-0.235
20,000-0.238 Y20,000-0.232 20,000-0.231 20,000-0.229
20,000-0.228 ]< >
8450 EDICO HOLDINGS < >[ Y40,000-0.129 Y40,000-0.125 190,000-0.125
Y30,000-0.125 40,000-0.122 50,000-0.123 110,000-0.125
Y10,000-0.125 ]/-//[ 40,000-0.126 30,000-0.125
40,000-0.124 10,000-0.123 10,000-0.121 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.061 ]< >
8455 LAI GROUP < >[ 120,000-0.06 10,000-0.059 ]/-//[ 10,000-0.058
50,000-0.057 50,000-0.058 30,000-0.06 ]< >
8460 BASETROPHY GP < >[ 20,000-0.054 840,000-0.053 100,000-0.052
200,000-0.053 ]/-//[ 20,000-0.053 20,000-0.052
Y80,000-0.052 40,000-0.056 Y20,000-0.057 80,000-0.057
40,000-0.058 20,000-0.057 300,000-0.058 120,000-0.059 ]
< >
8462 OMNIBRIDGE HLDG < >[ 400,000-0.12 65,000-0.114 5,000-0.115 5,000-0.113
5,000-0.111 5,000-0.107 5,000-0.109 30,000-0.108
70,000-0.105 40,000-0.104 Y60,000-0.104 5,000-0.105
55,000-0.104 Y5,000-0.104 20,000-0.103 40,000-0.101
Y25,000-0.101 25,000-0.104 15,000-0.102 Y10,000-0.101
10,000-0.101 90,000-0.10 5,000-0.105 95,000-0.106
45,000-0.107 30,000-0.109 5,000-0.105 Y5,000-0.104
35,000-0.103 85,000-0.102 10,000-0.101 5,000-0.11
10,000-0.104 5,000-0.105 5,000-0.103 Y10,000-0.103
50,000-0.102 35,000-0.108 15,000-0.109 65,000-0.11
5,000-0.111 5,000-0.112 20,000-0.114 Y5,000-0.115
85,000-0.11 ]/-//[ 15,000-0.107 140,000-0.106
20,000-0.107 70,000-0.11 60,000-0.114 60,000-0.115
10,000-0.118 5,000-0.115 Y50,000-0.115 ]< >
8471 REACH NEW HLDGS < >[ 130,000-0.085 30,000-0.083 10,000-0.088 ]/-//[
190,000-0.082 Y30,000-0.082 90,000-0.085 140,000-0.086
70,000-0.088 240,000-0.083 Y90,000-0.083 90,000-0.083
510,000-0.082 110,000-0.081 Y110,000-0.081
190,000-0.081 60,000-0.084 290,000-0.085 50,000-0.086
50,000-0.084 1,680,000-0.085 80,000-0.086 90,000-0.087
950,000-0.088 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.40 2,000-0.415 ]< >
8473 MI MING MART < >[ 20,000-0.141 100,000-0.142 ]/-//[ 20,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.79 30,000-3.76 ]/-//[ 8,000-3.75
8,000-3.80 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 10,000-0.48 ]< >
8482 WAN LEADER < >[ 20,000-0.19 Y20,000-0.176 10,000-0.172 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 3,904,000-0.153 120,000-0.152 ]/-//[ 248,000-0.152
]< >
8487 ISP GLOBAL < >[ 2,000-0.105 ]/-//[ 2,000-0.099 48,000-0.095
80,000-0.094 8,000-0.093 88,000-0.101 2,000-0.105
2,000-0.099 Y2,000-0.105 2,000-0.105 ]< >
8491 COOL LINK < >[ 40,000-0.52 120,000-0.51 50,000-0.52 20,000-0.53 ]
/-//[ Y25,000-0.52 40,000-0.52 160,000-0.51
Y25,000-0.51 20,000-0.50 25,000-0.51 50,000-0.52 ]< >
8493 DRAGON KING GP < >[ 60,000-0.054 60,000-0.049 240,000-0.048
192,000-0.047 ]/-//[ 24,000-0.049 ]< 48,000-0.048 >
8496 GLOBAL UIN < >[ 7,500-0.142 2,500-0.14 17,500-0.141 ]/-//[
20,000-0.142 2,500-0.141 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 88,000-0.295 16,000-0.29 64,000-0.285 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.126 ]/-//[ 60,000-0.128 16,000-0.126 ]< >
8509 WINE'S LINK < >[ 8,000-0.65 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.03 ]< >
8512 HYFUSIN GROUP < 100,000-0.305 >[ 120,000-0.305 Y100,000-0.305
150,000-0.305 120,000-0.31 Y40,000-0.31 ]/-//[
100,000-0.305 220,000-0.31 480,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.134 300,000-0.133 20,000-0.132
20,000-0.134 D16,000-0.13 20,000-0.136 ]/-//[
220,000-0.137 20,000-0.144 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 100,000-0.125 20,000-0.123 D30,000-0.115
40,000-0.123 160,000-0.125 20,000-0.129 40,000-0.128
100,000-0.131 20,000-0.129 20,000-0.128 40,000-0.131
40,000-0.13 460,000-0.128 40,000-0.127 ]< >
8521 WEBX INTL HLDGS < 350,000-0.95 >[ 100,000-0.95 45,000-0.96 10,000-0.95
Y10,000-0.95 10,000-0.96 Y35,000-0.95 10,000-0.94
5,000-0.92 10,000-0.91 5,000-0.97 150,000-0.98
40,000-0.99 10,000-0.98 50,000-0.97 5,000-0.98
20,000-0.99 5,000-1.00 5,000-1.03 10,000-1.04
5,000-0.96 5,000-1.01 Y5,000-1.02 5,000-1.02
20,000-1.04 10,000-1.01 5,000-0.98 Y5,000-0.99
5,000-1.00 15,000-1.01 10,000-0.98 Y50,000-0.95
10,000-0.95 10,000-0.93 40,000-0.92 10,000-0.90
5,000-0.89 5,000-0.90 Y5,000-0.90 20,000-0.93
5,000-0.94 15,000-0.92 5,000-0.91 5,000-0.94 5,000-0.95
95,000-0.96 30,000-0.97 160,000-0.98 110,000-0.99
10,000-1.00 20,000-1.01 5,000-0.99 55,000-1.01
20,000-1.02 Y5,000-1.01 100,000-1.02 10,000-1.03
30,000-1.04 90,000-1.05 25,000-1.02 15,000-1.01
90,000-1.02 5,000-1.04 5,000-1.03 50,000-1.04
160,000-1.05 10,000-1.08 10,000-1.09 35,000-1.08
5,000-1.05 70,000-1.07 25,000-1.06 Y5,000-1.07
Y15,000-1.06 10,000-1.08 5,000-1.05 15,000-1.04
20,000-1.03 10,000-1.04 15,000-1.02 15,000-1.00
80,000-0.99 5,000-0.98 20,000-1.02 5,000-1.00
Y5,000-0.98 25,000-0.98 35,000-0.97 Y10,000-0.97
5,000-0.96 5,000-0.99 ]/-//[ 10,000-0.99 10,000-0.98
50,000-0.99 10,000-0.97 25,000-0.96 40,000-0.99
25,000-1.00 50,000-1.01 50,000-1.02 20,000-1.03
10,000-1.05 5,000-1.06 10,000-1.05 10,000-1.06
D4,800-0.99 D4,800-1.00 Y35,000-1.06 85,000-1.06
5,000-1.03 40,000-1.06 5,000-1.07 160,000-1.08
D4,800-1.00 10,000-1.07 Y5,000-1.03 15,000-1.00
15,000-1.06 120,000-1.07 10,000-1.04 15,000-1.07
5,000-1.05 5,000-1.04 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y10,000-0.178 ]< >
8535 VISTAR HOLDINGS < >[ 100,000-0.086 360,000-0.088 100,000-0.089
60,000-0.09 ]/-//[ Y20,000-0.09 260,000-0.089
20,000-0.094 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.265 175,000-0.27 150,000-0.28
30,000-0.275 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.19 ]< >
8540 VICTORY SEC < >[ 10,000-7.90 6,000-7.89 2,000-7.90 4,000-7.96
6,000-7.95 6,000-7.98 2,000-8.00 10,000-8.01 6,000-8.02
14,000-8.00 2,000-8.01 12,000-7.98 4,000-7.96
2,000-8.00 20,000-7.99 Y2,000-7.99 4,000-7.99
6,000-7.98 4,000-7.96 Y20,000-7.96 12,000-7.96
2,000-7.95 6,000-7.91 18,000-7.90 4,000-7.88 4,000-7.94
4,000-7.93 2,000-7.89 Y2,000-7.89 2,000-7.91 2,000-7.92
20,000-7.93 2,000-7.94 16,000-7.95 4,000-7.93
2,000-7.95 Y12,000-7.95 16,000-7.95 8,000-7.99
20,000-8.00 4,000-7.97 52,000-7.95 24,000-7.92
4,000-7.93 4,000-7.95 2,000-7.96 4,000-8.00 6,000-7.99
4,000-7.93 Y4,000-7.93 6,000-7.95 2,000-8.00
Y4,000-8.00 6,000-8.00 8,000-7.93 30,000-7.92
2,000-7.91 12,000-7.90 4,000-7.83 2,000-7.82 2,000-7.81
2,000-7.80 Y10,000-7.80 2,000-7.80 D1,500-7.90
D500-7.70 12,000-7.80 10,000-7.78 2,000-7.77 ]/-//[
12,000-7.77 Y2,000-7.77 2,000-7.77 Y4,000-7.77
8,000-7.77 8,000-7.78 2,000-7.82 14,000-7.76 2,000-7.75
2,000-7.76 68,000-7.77 2,000-7.76 4,000-7.75
12,000-7.73 4,000-7.74 48,000-7.73 8,000-7.70
4,000-7.71 4,000-7.70 2,000-7.68 8,000-7.66 4,000-7.68
14,000-7.61 112,000-7.65 12,000-7.63 8,000-7.61
2,000-7.70 10,000-7.66 12,000-7.68 20,000-7.69
8,000-7.66 D500-7.64 D500-7.76 8,000-7.66 ]< >
8545 AMUSE GROUP < >[ 560,000-0.043 ]/-//[ 120,000-0.043 8,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 150,000-0.15 80,000-0.162 100,000-0.165
110,000-0.166 130,000-0.168 160,000-0.177 100,000-0.179
30,000-0.165 70,000-0.166 10,000-0.178 10,000-0.179
10,000-0.18 50,000-0.183 100,000-0.185 Y50,000-0.161
70,000-0.185 50,000-0.189 30,000-0.19 60,000-0.188
Y20,000-0.187 280,000-0.188 70,000-0.19 Y30,000-0.197
30,000-0.196 10,000-0.197 30,000-0.198 10,000-0.192
80,000-0.179 11,810,000-0.18 60,000-0.179 20,000-0.188
30,000-0.189 Y30,000-0.184 20,000-0.185 50,000-0.184
20,000-0.188 610,000-0.189 9,570,000-0.19 50,000-0.188
20,000-0.18 20,000-0.179 10,000-0.18 10,000-0.179
390,000-0.174 80,000-0.173 120,000-0.171 6,430,000-0.17
20,000-0.173 20,000-0.172 30,000-0.17 50,000-0.169
140,000-0.17 90,000-0.171 110,000-0.17 10,000-0.171
40,000-0.17 20,000-0.171 30,000-0.17 10,000-0.171
10,000-0.173 290,000-0.172 40,000-0.171 730,000-0.17
20,000-0.171 640,000-0.17 10,000-0.172 Y10,000-0.172
10,000-0.172 60,000-0.173 ]/-//[ 10,000-0.168
30,000-0.17 140,000-0.168 30,000-0.167 Y2,730,000-0.165
140,000-0.173 100,000-0.174 80,000-0.17 80,000-0.168
Y840,000-0.168 50,000-0.173 40,000-0.174 10,000-0.175
70,000-0.179 30,000-0.18 20,000-0.184 30,000-0.185
30,000-0.186 300,000-0.177 50,000-0.178 20,000-0.174
50,000-0.176 200,000-0.177 40,000-0.176 50,000-0.175
20,000-0.176 40,000-0.177 250,000-0.176 ]< >
8565 GRAND TALENTS < >[ Y500-1.78 11,500-1.78 ]/-//[ 15,000-1.67
1,500-1.63 14,500-1.60 ]< >
8603 FAMEGLOW < >[ 30,000-1.35 50,000-1.40 ]/-//[ 10,000-1.52
Y10,000-1.47 10,000-1.46 10,000-1.43 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.096 ]/-//[ 50,000-0.095 ]< >
8611 MINDTELL TECH < >[ 10,000-0.72 100,000-0.71 30,000-0.69 35,000-0.68
25,000-0.69 5,000-0.70 115,000-0.69 210,000-0.68
50,000-0.67 15,000-0.66 5,000-0.67 40,000-0.66
190,000-0.67 25,000-0.68 30,000-0.67 Y20,000-0.67
125,000-0.67 10,000-0.66 ]/-//[ 10,000-0.66 15,000-0.67
Y5,000-0.67 110,000-0.68 Y5,000-0.68 5,000-0.67
45,000-0.68 25,000-0.67 50,000-0.68 90,000-0.67
190,000-0.66 215,000-0.65 15,000-0.67 5,000-0.66
Y10,000-0.66 110,000-0.67 20,000-0.68 5,000-0.67
5,000-0.66 ]< 5,000-0.66 >
8612 WORLD SUPER < >[ ]/-//[ 80,000-0.092 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 80,000-0.084 30,000-0.083 Y50,000-0.082
40,000-0.081 10,000-0.078 50,000-0.077 50,000-0.081 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 150,000-0.034 ]< >
8620 AE LOGISTICS < >[ 95,000-0.069 ]/-//[ Y50,000-0.07 Y20,000-0.072
5,000-0.075 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.35 56,000-0.36 80,000-0.37 8,000-0.375
8,000-0.38 80,000-0.385 ]/-//[ 48,000-0.375
48,000-0.365 48,000-0.36 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y40,000-0.15 ]< 160,000-0.155 >
8629 SYNTRUST GK < >[ 1,500-9.48 500-9.29 500-9.28 500-9.27 500-9.01
500-9.00 500-9.22 4,000-9.28 1,000-9.27 3,000-9.28 ]/-//
[ 500-9.28 1,000-9.27 500-8.97 500-8.96 1,500-9.12
2,000-9.09 500-9.10 500-9.07 500-9.08 500-9.10 ]< >
8635 ELEPHANT HLDGS < 68,000-0.52 >[ 56,000-0.52 260,000-0.51 404,000-0.50
Y300,000-0.50 96,000-0.50 24,000-0.51 Y460,000-0.50
104,000-0.50 408,000-0.51 732,000-0.50 4,000-0.51
432,000-0.50 8,000-0.51 Y108,000-0.50 60,000-0.50
256,000-0.495 8,000-0.50 Y840,000-0.495 104,000-0.50
180,000-0.495 284,000-0.49 16,000-0.495 96,000-0.49
96,000-0.495 228,000-0.49 8,000-0.495 16,000-0.49
8,000-0.495 16,000-0.49 Y4,000-0.49 4,000-0.495
12,000-0.49 4,000-0.495 ]/-//[ 92,000-0.49 28,000-0.485
20,000-0.49 Y8,000-0.49 4,000-0.49 Y8,000-0.485
40,000-0.485 384,000-0.48 4,000-0.485 Y20,000-0.49
124,000-0.485 4,000-0.48 44,000-0.485 4,000-0.48
108,000-0.49 136,000-0.495 ]< 120,000-0.50 >
8637 METASURFACE < >[ 67,000-1.33 ]/-//[ 2,000-1.31 5,000-1.30
40,000-1.29 41,000-1.28 69,000-1.27 23,000-1.25
7,000-1.24 2,000-1.27 5,000-1.26 43,000-1.25
59,000-1.24 12,000-1.31 ]< >
8645 BYTE META < >[ ]/-//[ 90,000-0.53 60,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.27 36,000-0.26 Y294,000-0.26 30,000-0.26
6,000-0.255 9,000-0.26 ]/-//[ 96,000-0.255 30,000-0.25
Y195,000-0.255 30,000-0.255 33,000-0.265 282,000-0.27
3,000-0.265 3,000-0.26 6,000-0.27 ]< >
8657 TRUE PARTNER < >[ 2,000-0.54 Y12,000-0.54 8,000-0.54 ]/-//[ ]< >
8659 YIK WO INTL < U5,000-0.149 >[ 110,000-0.149 Y25,000-0.149
65,000-0.149 ]/-//[ 5,000-0.146 20,000-0.145
70,000-0.144 205,000-0.143 75,000-0.142 350,000-0.141
165,000-0.14 35,000-0.146 Y110,000-0.143 35,000-0.141
Y210,000-0.141 100,000-0.14 495,000-0.139 Y50,000-0.141
20,000-0.141 60,000-0.144 140,000-0.143 Y10,000-0.143
135,000-0.143 Y65,000-0.144 10,000-0.144 Y10,000-0.146
25,000-0.147 100,000-0.145 ]< >
8668 YING HAI GROUP < >[ 10,000-0.092 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8066 PHOENITRON HOLD < >[ 800,000-0.72 ]/-//[ ]< >
8083 YOUZAN < >[ 4,716,000-0.129 4,000,000-0.129 7,420,000-0.13
4,000,000-0.129 ]/-//[ 5,748,000-0.127 4,000,000-0.128
5,000,000-0.13 5,000,000-0.129 4,000,000-0.129
8,852,000-0.129 ]< >
8198 CRYPTO FLOW < >[ 176,000-4.35 168,000-4.39 144,000-4.50 ]/-//[
172,000-4.40 204,000-4.26 168,000-4.27 256,000-4.21
148,000-4.20 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 19,200-32.15 ]< >
8547 PACIFIC LEGEND < >[ 11,690,000-0.18 3,000,000-0.19 2,760,000-0.19 ]/-//
[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/07/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/07/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/07/2025:
Market Total : HK$ 327,089,466
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 46,212,000 5,718,544 830,538,093 104,503,249
8137 HONBRIDGE 138,000 71,400 4,010,000 2,073,680
8279 AGTECH HOLDINGS 232,000 63,120 5,568,000 1,502,140
Total Shares (SH): 46,582,000 840,116,093
Total Value ($) :
HKD Stocks - HKD 5,853,064 HKD 108,079,069
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 46,582,000
Short Selling Turnover Total Value ($) : HKD 5,853,064
Total market turnover : HKD 315,447,447
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 315,447,447
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 46,582,000
Short Selling Turnover Total Value ($) : HKD 5,853,064
Total market turnover : HKD 315,447,447
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/07/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,492,000 619,644
8137 HONBRIDGE 120,000 61,200
8279 AGTECH HOLDINGS 224,000 62,660
Total Shares (SH): 5,836,000
Total Value ($) :
HKD Stocks - HKD 743,504
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,836,000
Short Selling Turnover Total Value ($) : HKD 743,504
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-