143/250801 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 AUG 2025 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 199 INDEX 18.26 18.62 -0.36 -1.933 Advanced : 81 Declined : 84 Unchanged : 150 Today's Turnover: (HK$): 264,568,748 (Shares): 923,136,014 (Deals): 13,736 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GT GOLD HKD 57,278,248 233,032,000 0.27 0.171 8083 YOUZAN HKD 48,667,862 353,462,641 0.147 0.132 8198 CRYPTO FLOW HKD 46,424,466 12,323,400 4.40 3.44 8017 TRADEGO HKD 12,901,492 9,877,252 1.38 1.27 8446 BRIGHTSTAR TECH HKD 12,863,730 49,482,000 0.29 0.234 8427 WS-SK TARGET HKD 11,234,554 323,300 36.00 33.05 8540 VICTORY SEC HKD 8,474,059 1,178,400 7.65 6.91 8547 PACIFIC LEGEND HKD 4,950,045 22,293,000 0.265 0.197 8619 KINGOFCATER-NEW HKD 4,100,580 10,508,200 0.55 0.25 8163 NOIZ GROUP HKD 3,671,999 34,945,914 0.107 0.105 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 353,462,641 48,667,862 0.147 0.132 8299 GT GOLD HKD 233,032,000 57,278,248 0.27 0.171 8446 BRIGHTSTAR TECH HKD 49,482,000 12,863,730 0.29 0.234 8163 NOIZ GROUP HKD 34,945,914 3,671,999 0.107 0.105 8547 PACIFIC LEGEND HKD 22,293,000 4,950,045 0.265 0.197 8071 CH NETCOMTECH HKD 20,955,000 630,660 0.031 0.03 8198 CRYPTO FLOW HKD 12,323,400 46,424,466 4.40 3.44 8619 KINGOFCATER-NEW HKD 10,508,200 4,100,580 0.55 0.25 8017 TRADEGO HKD 9,877,252 12,901,492 1.38 1.27 8275 CHINA NEW CONS HKD 8,820,000 1,279,560 0.15 0.144 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.104 0.13 - - 0.108 0.108 - - 8005 YUXING INFOTECH HKD 0.11 0.11 - - 0.11 0.102 - - 8006 SINO SPLENDID HKD 0.141 0.141 0.141 10,000 0.141 0.121 0.141 1,410 * 8007 GLOBALSTRAT HKD 0.25 0.255 0.25 6,943,000 0.245 0.237 0.24 1,712,503 8013 ECI TECH HKD 0.048 0.048 - - 0.048 0.045 - - * 8017 TRADEGO HKD 1.36 1.29 1.38 9,877,252 1.28 1.28 1.27 12,901,492 8018 FINSOFT FIN HKD 0.032 0.033 0.031 1,640,000 0.031 0.031 0.031 50,840 8019 HAO WEN HLDGS HKD 0.255 0.29 0.255 100,500 0.242 0.235 0.235 24,952 8020 UNITAS HOLD HKD 0.021 0.023 0.023 90,000 0.023 0.02 0.022 2,050 8021 WLS HOLDINGS HKD 0.017 0.018 0.018 2,600,000 0.018 0.017 0.017 44,340 8023 KWONG MAN KEE HKD 0.285 0.29 - - 0.285 0.26 - - 8026 CB GLOBAL HKD 0.23 - - - 0.23 0.23 - - 8027 KPM HOLDING HKD 0.095 0.12 - - 0.095 0.095 - - 8028 TIMELESS HKD 0.184 0.194 0.188 1,280,000 0.188 0.184 0.184 235,920 8029 IMPERIUM FIN GP HKD 0.61 0.69 - - 0.61 0.50 - - * 8030 FENGYINHE HKD 3.49 3.59 3.59 980,000 3.49 3.39 3.34 3,432,700 8031 ETS GROUP HKD 0.14 - - - 0.14 0.135 - - 8033 VODATEL NETWORK HKD 0.133 0.137 - - 0.133 0.128 - - 8035 JANCO HOLDINGS HKD 0.066 0.066 0.066 870,000 0.066 0.064 0.061 55,650 8036 EBROKER GROUP HKD 0.036 0.038 0.039 1,070,000 0.038 0.035 0.034 38,190 8037 CH BIOTECH SER HKD 0.68 0.65 0.68 285,000 0.64 0.64 0.64 185,700 8039 CHINA COME RIDE HKD TRADING SUSPENDED 8040 COOLPOINT INNO HKD 0.285 0.295 0.295 15,000 0.29 0.285 0.29 4,425 8041 LUXEY INT'L HKD 0.85 0.88 0.90 900,000 0.85 0.85 0.85 795,600 8042 KOS INTL HKD 0.041 0.041 - - 0.041 0.039 - - 8043 ATLINKS HKD 0.202 0.205 0.205 365,000 0.205 0.198 0.188 71,640 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD TRADING SUSPENDED 8049 JILIN CHANGLONG HKD 2.12 2.16 2.16 104,000 2.16 2.12 2.11 221,160 8050 QUANTUM THINK HKD 0.243 0.21 0.224 188,000 0.21 0.20 0.21 41,558 8051 CIRCUTECH HKD 2.40 2.60 - - 2.40 2.40 - - 8052 LUK HING ENT HKD 0.053 0.062 0.067 728,000 0.059 0.057 0.05 42,941 8056 LIFE CONCEPTS HKD 0.27 0.27 0.27 630,000 0.265 0.265 0.26 169,200 8057 MADISON HLDG HKD 0.094 0.09 0.086 52,000 0.086 0.086 0.086 4,460 8059 GLORY FLAME HKD 0.015 0.015 0.015 145,000 0.015 0.014 0.015 2,175 8060 GLOBAL LINK HKD 0.089 0.10 - - 0.089 0.084 - - 8062 EFT SOLUTIONS HKD 0.305 0.32 0.315 5,000 0.315 0.30 0.315 1,575 8063 GLOBAL M HLDG HKD TRADING SUSPENDED 8065 KML TECH HKD 0.102 0.105 0.102 20,000 0.102 0.101 0.102 2,040 8066 PHOENITRON HOLD HKD 0.77 0.78 0.80 1,169,500 0.78 0.75 0.75 895,530 8067 OUC HOLDINGS HKD 0.305 0.375 - - 0.305 0.29 - - 8069 FLYDOO TECH HKD 0.032 0.033 0.032 150,000 0.032 0.031 0.032 4,800 8070 KEEN OCEAN HKD 0.44 0.47 0.475 65,000 0.465 0.435 0.475 30,600 8071 CH NETCOMTECH HKD 0.031 0.03 0.031 20,955,000 0.03 0.029 0.03 630,660 8072 ROMA META GROUP HKD 0.33 0.33 0.33 42,000 0.33 0.295 0.33 13,820 8073 SFSY NEW MAT HKD 0.182 - - - 0.182 0.178 - - 8076 SING LEE HKD 0.023 0.029 0.025 415,000 0.025 0.025 0.023 10,155 8079 WISDOMCOME GP HKD 0.58 0.61 - - 0.58 0.50 - - 8080 NAS HOLDINGS HKD 0.315 0.33 0.335 20,000 0.33 0.27 0.335 6,700 8081 HANG TAI YUE GP HKD 0.021 0.022 0.023 5,010,000 0.022 0.02 0.02 106,280 8082 SUNNY SIDE UP HKD 0.078 0.078 0.086 2,830,000 0.078 0.076 0.076 221,520 * 8083 YOUZAN HKD 0.144 0.135 0.147 353,462,641 0.134 0.134 0.132 48,667,862 8087 CHINA 33MEDIA HKD 5.76 5.90 5.76 120,000 5.70 5.55 5.30 664,000 8091 OOH HOLDINGS HKD 0.025 0.032 0.033 340,000 0.032 0.031 0.027 10,210 8092 ITE HOLDINGS HKD 0.032 0.033 0.034 188,000 0.032 0.031 0.031 6,144 8093 WEB3 META HKD 0.121 0.118 0.162 8,300,000 0.118 0.113 0.09 923,455 8095 BEIDA JADE BIRD HKD 0.59 0.58 0.59 1,728,000 0.57 0.57 0.57 990,630 8096 TASTY CONCEPTS HKD 0.135 - - - 0.135 - - - 8098 CL GROUP HKD 0.053 0.052 - - 0.052 0.043 - - 8100 FAMOUS TECH INT HKD 0.123 - 0.118 33,232 0.118 0.11 0.111 3,779 8103 HMVOD HKD 0.163 0.17 0.165 22,000 0.163 0.163 0.163 3,585 * 8106 SHENGHUA LANDE HKD 0.295 0.305 0.37 3,995,000 0.305 0.30 0.295 1,273,500 8107 FICUS TECH HKD 0.31 0.33 - - 0.31 0.295 - - 8111 CT IND GROUP HKD 0.14 0.142 0.132 250,000 0.138 0.116 0.124 31,910 8112 CORNERSTONE FIN HKD 0.117 0.117 0.116 130,800 0.109 0.109 0.107 14,637 8113 V&V TECH HKD 0.40 0.45 - 86 0.40 0.37 - 28 8115 SHANGHAI QINGPU HKD 5.60 5.60 - - 5.60 - - - 8117 CHI P ENERGY HKD 0.085 0.091 0.09 46,000 0.09 0.088 0.082 3,912 8118 BORTEX GLOBAL HKD 0.096 0.108 - - 0.096 0.091 - - 8120 CH DEMETER FIN HKD 0.51 0.50 - - 0.50 0.485 - - 8121 GUOEN HOLDINGS HKD 0.65 0.69 - - 0.65 0.65 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 4,500,000 0.01 - 0.01 45,000 8125 CHINA NEW HLDGS HKD 0.285 0.31 - - 0.285 0.285 - - 8126 G. A. HOLDINGS HKD TRADING SUSPENDED 8128 CHYY GP HKD 0.04 0.042 0.04 296,000 0.039 0.039 0.039 11,824 8130 DADI INTL GROUP HKD TRADING SUSPENDED 8131 ABC MULTIACTIVE HKD 0.086 0.094 - - 0.086 0.084 - - 8132 CENTURY EN INTL HKD TRADING SUSPENDED 8133 JISHENG GP HLDG HKD 0.365 0.365 - - 0.365 0.335 - - 8136 IMS GROUP HKD 0.044 0.047 - - 0.044 0.044 - - 8137 HONBRIDGE HKD 0.52 0.53 0.54 214,000 0.53 0.52 0.52 113,340 8139 CHANGAN RH HKD 1.50 1.61 - - 1.50 1.41 - - 8140 BOSATECH HKD 0.136 0.138 0.137 30,000 0.137 0.131 0.125 3,990 8143 GF HEALTHCARE HKD 0.128 0.127 - - 0.126 0.112 - - 8146 GRACEWINE HKD 0.134 0.14 - - 0.134 0.13 - - 8147 MILLENNIUM PG HKD 0.244 0.25 - - 0.245 0.245 - - 8148 WUXI LIFE HKD 0.73 0.76 0.73 20,000 0.73 0.68 0.73 14,600 8149 ALTUS HLDGS HKD 0.106 0.109 - - 0.106 0.105 - - 8152 M&L HOLDINGS HKD 0.057 0.063 - - 0.057 0.056 - - 8153 JIADING INTL GP HKD 0.076 0.077 0.078 3,710,000 0.077 0.076 0.075 284,160 8156 SINOPHARM TECH HKD 0.33 0.36 0.315 295,200 0.31 0.31 0.30 90,458 8158 CRMI HKD 0.96 0.86 1.00 696,975 0.84 0.84 0.80 605,818 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.40 0.46 - - 0.40 0.37 - - 8161 MEDINET GROUP HKD 0.455 - - - 0.455 0.295 - - 8162 LOCO HK HKD 0.54 0.52 0.52 1,850,000 0.52 0.50 0.49 931,300 * 8163 NOIZ GROUP HKD 0.105 0.107 0.107 34,945,914 0.106 0.106 0.105 3,671,999 8168 AMASSE CAPITAL HKD 0.052 0.051 - - 0.051 0.047 - - 8169 ECO-TEK HLDGS HKD 0.032 0.034 - - 0.032 0.03 - - 8172 LAJIN ENT HKD 0.29 0.29 - - 0.29 - - - 8173 HEPHAESTUS HLDG HKD 0.197 0.216 0.213 100,000 0.213 0.182 0.213 21,300 8176 SUPERROBOTICS HKD 0.094 0.097 0.096 340,000 0.096 0.092 0.091 31,440 8178 CHINA INFO TECH HKD 2.89 2.89 2.89 60,000 2.89 2.70 2.89 173,400 8179 PALINDA GROUP HKD 0.015 0.015 0.015 528,000 0.015 0.014 0.014 7,428 8181 KS SMART MGMT HKD 0.072 0.073 - - 0.072 0.06 - - 8186 ALMANA HKD 0.365 0.405 0.55 1,957,500 0.395 0.385 0.385 888,831 8187 JIMU GROUP HKD 0.305 0.285 0.305 460,000 0.285 0.275 0.27 131,850 8188 GME GROUP HKD 0.95 0.95 0.95 440,000 0.95 0.94 0.94 416,480 8189 TEDA BIOMEDICAL HKD 0.445 0.45 0.46 900,000 0.45 0.445 0.445 405,275 8191 HONG WEI ASIA HKD 0.198 0.198 0.198 24,000 0.198 0.195 0.198 4,752 8193 ASIAPAC FIN INV HKD 0.265 0.30 0.21 365,500 0.20 0.197 0.20 74,656 8195 LEGENDARY EDU HKD 1.50 1.46 1.51 272,000 1.46 1.45 1.46 401,000 8196 FUTIAN HOLDINGS HKD 0.86 0.88 0.89 680,000 0.85 0.87 0.85 591,040 * 8198 CRYPTO FLOW HKD 4.30 3.62 4.40 12,323,400 3.62 3.59 3.44 46,424,466 8200 SAU SAN TONG HKD 0.50 0.495 - -
0.495 0.48 - - 8201 PPS INT'L HKD 0.075 0.075 0.075 188,000 0.075 0.068 0.068 13,244 8203 KAISUN HOLDINGS HKD 0.219 - - - 0.219 0.21 - - 8205 JIAODA WITHUB HKD 0.345 0.375 0.44 44,000 0.375 0.30 0.44 19,360 8206 S ROBOT EDU HKD 0.073 0.072 0.072 715,000 0.072 0.07 0.068 49,767 8208 WMCH GLOBAL HKD 0.035 0.044 0.045 660,000 0.043 0.043 0.04 28,170 8210 DLC ASIA HKD 0.048 0.05 - - 0.048 0.046 - - 8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED 8213 STARGLORY HLDGS HKD 0.32 - - - 0.32 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.29 0.295 0.29 35,000 0.29 0.29 0.29 10,000 8218 ECHO INT HOLD HKD TRADING SUSPENDED 8219 HANVEY GROUP HKD 0.208 0.203 0.196 730,000 0.192 0.192 0.189 139,610 * 8220 BINGO GROUP HKD 4.22 4.23 4.41 480,750 4.23 4.10 4.10 2,035,742 * 8221 GAOYU FINANCE HKD 0.92 0.88 1.00 1,989,000 0.88 0.62 0.77 1,975,470 8222 E LIGHTING HKD 0.04 0.037 0.038 3,560,000 0.035 0.034 0.034 124,600 * 8223 ZYY HKD 0.83 0.82 0.91 2,652,000 0.81 0.81 0.75 2,154,600 8225 C HEALTH GP HKD 0.18 0.178 0.178 100,000 0.178 0.175 0.178 17,800 8226 KOALA FIN GP HKD 0.119 0.13 0.13 400,000 0.128 0.128 0.114 50,435 8227 HAITIAN ANTENNA HKD 0.219 0.21 - - 0.21 0.19 - - 8229 FUTURE DATA HKD 0.35 0.42 0.35 140,000 0.355 0.355 0.345 48,750 8232 CLASSIFIED GP HKD 2.04 2.35 2.36 525,250 2.27 2.27 2.12 1,149,265 8237 LINK HOLDINGS HKD 0.19 0.203 0.205 367,200 0.203 0.194 0.195 72,318 8238 WINTO GROUP HKD 0.182 0.182 0.181 8,000 0.181 0.173 0.181 1,448 8239 CAPITAL FIN HKD 3.21 3.53 3.52 299,040 3.51 3.32 3.22 1,026,455 8241 YING KEE TEA HKD 0.111 0.111 - - 0.111 0.109 - - 8245 SHANYU GROUP HKD 0.217 0.218 0.229 376,400 0.218 - 0.229 85,523 8246 ZHONGHUA GAS HKD 0.153 0.15 0.152 96,000 0.15 - 0.146 14,528 8247 BIOSINO BIO-TEC HKD 0.57 0.74 - - 0.58 0.58 - - 8249 RUIYUAN IC TECH HKD 0.18 0.18 - - 0.18 - - - 8250 DU DU HLDGS HKD 0.158 0.157 0.157 30,000 0.157 - 0.157 4,710 8257 GENES TECH HKD 0.068 0.074 0.066 160,000 0.066 0.066 0.066 10,560 8262 SUPER STRONG HKD 0.08 0.08 0.079 60,000 0.079 0.076 0.079 4,740 8267 LINEKONG HKD 0.61 0.56 0.60 1,557,500 0.55 0.55 0.55 882,230 8268 SMART CITY DEV HKD 0.50 0.51 0.52 744,000 0.50 0.475 0.465 352,840 8269 WEALTH GLORY HKD 0.49 0.50 0.53 2,040,000 0.495 0.49 0.49 1,022,100 8270 CHINA CBM HKD 0.285 0.28 - 9,376 0.28 0.26 - 2,259 8271 GDC HKD 0.048 0.049 0.049 412,000 0.049 0.045 0.042 19,266 * 8275 CHINA NEW CONS HKD 0.145 0.145 0.15 8,820,000 0.144 0.142 0.144 1,279,560 8277 STEEDORIENTAL HKD 0.084 0.09 - - 0.084 0.083 - - * 8279 AGTECH HOLDINGS HKD 0.275 0.285 0.285 7,233,000 0.285 0.28 0.27 2,005,490 8280 CDV HOLDINGS HKD 0.067 0.067 0.067 60,000 0.067 0.055 0.066 4,000 8281 CH GOLD CLASSIC HKD 0.103 0.105 0.097 328,000 0.097 0.096 0.096 31,808 8282 GAMEONE HKD 0.63 0.85 0.63 60,000 0.62 0.57 0.62 37,320 8283 ZHONGSHI MINAN HKD 0.78 0.77 0.79 107,000 0.76 0.76 0.74 81,140 8285 SLING GROUP HKD 0.037 0.037 - - 0.037 0.032 - - 8286 CCOE HKD 0.146 0.166 0.212 1,185,000 0.167 0.133 0.139 193,695 8290 AHSAY BACKUP HKD 0.019 0.019 0.019 110,000 0.019 0.018 0.019 2,090 8291 HK ENT INTL HKD 0.102 - 0.11 7,500 0.11 0.11 0.11 825 8292 WORLDGATEGLOBAL HKD 0.64 0.64 0.65 1,180,000 0.64 0.61 0.62 747,500 8293 SINGASIA HLDG HKD 0.12 0.159 0.165 2,740,000 0.159 0.13 0.116 352,400 8295 KINGWISOFT TECH HKD 0.037 0.038 - - 0.037 0.034 - - 8296 SINO-LIFE GROUP HKD 0.49 0.49 - - 0.49 - - - 8297 OCEAN STAR TECH HKD TRADING SUSPENDED * 8299 GT GOLD HKD 0.26 0.24 0.27 233,032,000 0.24 0.238 0.171 57,278,248 8300 JIN MI FANG GP HKD 0.128 0.143 0.147 8,120,000 0.142 0.141 0.129 1,141,260 8305 ST HLDGS HKD 0.25 0.25 0.255 3,360,000 0.25 0.247 0.249 841,170 8307 MEDICSKIN HKD 0.215 0.214 0.214 8,000 0.214 - 0.214 1,712 8308 GUDOU HLDGS HKD 0.057 0.065 0.073 2,544,000 0.065 0.061 0.06 165,020 8309 MANSHING GLOBAL HKD 0.057 0.058 - - 0.057 0.054 - - 8310 YANCHENG PORT HKD 0.44 0.445 - - 0.44 0.395 - - 8311 PERFECT OPT HKD 0.04 0.048 - - 0.04 0.036 - - 8313 ZACD HKD 0.028 0.032 0.033 480,000 0.028 0.027 0.026 14,050 8315 CEN PLAZA HOTEL HKD 0.19 0.19 - - 0.19 - - - 8316 CHINA HONGBAO HKD 0.183 0.189 0.189 104,000 0.188 0.182 0.182 19,248 8317 FINET GROUP HKD 0.072 0.077 - - 0.072 0.063 - - 8319 EXPERT SYS HKD 0.113 0.112 0.112 90,000 0.112 0.111 0.111 10,010 8320 AEC GROUP HKD 0.094 0.10 - - 0.094 0.09 - - 8321 TAI KAM HLDGS HKD 0.23 - - - 0.23 0.215 - - 8326 TK NEW ENERGY HKD 0.163 0.162 0.155 50,000 0.155 0.155 0.155 7,750 8328 XY ELEC STORAGE HKD 0.74 0.72 0.74 160,500 0.72 0.71 0.71 115,345 8329 NEP INTERLONG HKD 0.166 0.164 0.165 30,000 0.164 0.157 0.165 4,950 8331 P.B. GROUP HKD 0.17 0.205 0.205 60,000 0.205 0.185 0.189 11,790 8333 ASTRUM FIN HKD 0.395 0.39 - - 0.395 0.345 - - 8337 DIRECTEL HKD 0.111 - - - 0.113 0.113 - - 8340 ZIJING INTL FIN HKD 0.395 0.48 0.46 45,000 0.46 0.34 0.395 20,375 8341 AESO HOLDING HKD 0.151 0.165 0.165 40,000 0.155 0.155 0.155 6,500 8347 F8 ENT HKD 0.104 0.104 0.104 600,000 0.104 0.102 0.104 62,400 8348 BINHAI TEDA HKD 0.46 0.475 - - 0.46 0.435 - - 8349 GUIXIN GROUP HKD 2.25 2.26 2.29 530,000 2.24 2.22 2.22 1,192,000 8350 WELL LINK SEC HKD 0.206 0.215 0.221 376,000 0.21 0.21 0.193 76,008 8356 TSUN YIP HLDGS HKD 0.495 0.58 0.58 12,000 0.58 0.50 0.495 6,550 8357 REPUBLIC HC HKD 0.152 - 0.16 30,000 0.16 0.141 0.159 4,780 8360 BASIC H NEWLIFE HKD 0.41 0.405 0.41 360,000 0.395 0.38 0.39 143,370 8362 WINNING TOWER HKD 0.06 0.06 - - 0.06 0.057 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.25 0.25 0.25 90,000 0.25 0.24 0.249 22,450 8366 ZJ UNITED INV HKD 0.027 0.026 0.026 2,370,000 0.026 0.025 0.023 58,240 8367 SIMPLICITY HLDG HKD 0.275 0.295 - - 0.275 0.275 - - 8368 CREATIVE CHINA HKD 0.86 0.86 - - 0.86 0.76 - - 8370 ZHI SHENG GP HKD 5.35 5.50 5.50 66,400 5.50 5.35 5.50 365,200 8371 TASTEGOURMET GP HKD 1.84 1.85 1.86 228,000 1.85 1.82 1.82 419,240 8372 GBG HOLDINGS HKD 0.123 0.124 - - 0.123 0.114 - - 8373 INDIGO STAR HKD TRADING SUSPENDED 8375 DATA UNION CAP HKD 3.83 4.00 4.01 30,000 4.00 3.91 4.00 119,100 8377 HARBOUR EQUINE HKD 0.145 - - - 0.145 0.145 - - 8379 PRIME INTEL HKD 0.12 0.132 - - 0.12 0.12 - - 8385 PROSPEROUSPRINT HKD 0.089 0.089 0.089 50,000 0.089 0.086 0.089 4,450 8391 CORNERSTONE TEC HKD 0.45 0.455 0.465 1,652,000 0.45 0.45 0.45 752,080 8392 SATU HOLDINGS HKD 0.028 0.034 - - 0.028 0.027 - - 8395 ZXZN QI-HOUSE HKD 0.215 0.208 0.21 1,400,000 0.206 0.199 0.194 285,740 8400 ASIA PIONEER HKD 0.04 0.044 - - 0.04 0.038 - - 8401 STREAM IDEAS HKD 0.125 0.123 0.123 406,000 0.123 0.122 0.122 49,888 8402 PLATEAU TL HKD 0.147 0.14 0.15 380,000 0.14 0.137 0.136 52,795 8403 DOWWAY HKD 1.36 1.40 1.32 37,000 1.28 1.28 1.28 47,810 8406 CHINA ORAL IND HKD 0.118 0.121 0.125 4,610,000 0.121 0.118 0.117 552,080 8411 K W NELSON GP HKD 0.068 0.083 0.068 40,000 0.068 0.067 0.068 2,720 8412 NEW AMANTE HKD 0.33 - - - 0.33 0.33 - - 8413 ASIA GROCERY HKD 0.107 0.11 0.106 80,000 0.103 0.103 0.103 8,320 8416 HM INTL HLDGS HKD 0.102 0.102 0.102 40,000 0.102 0.098 0.102 4,080 8417 DADI EDU HKD 0.012 0.013 - - 0.012 0.012 - - 8418 OPTIMA AUTO HKD 0.48 0.54 0.56 352,000 0.53 0.475 0.465 185,350 8419 AV PROMOTIONS HKD 0.079 0.088 - - 0.079 0.073 - - 8420 NEXION TECH HKD 0.031 0.031 0.031 110,000 0.031 0.029 0.031 3,410 8422 WT GROUP HKD 0.093 0.117 0.092 30,000 0.092 0.092 0.092 2,760 8423 CHI HO DEV HKD 0.05 0.064 0.05 390,000 0.052 0.052 0.05 19,500 8425 HING MING HLDGS HKD 0.064 0.064 0.06 192,000 0.055 0.055 0.055 11,060 8426 MODERN LIVING HKD 0.265 0.27 - - 0.265 0.24 - - * 8427 WS-SK TARGET HKD 33.45 35.20 36.00 323,300 35.20 35.05 33.05 11,234,554 8428 CBK HOLDINGS HKD TRADING SUSPENDED 8429 SV VISION HKD 0.037 0.041 0.042 260,000 0.041 0.04 0.036 10,830 8430 C&N HOLDINGS HKD 0.158 0.16 - - 0.158 - - - 8431 HAO BAI INTL HKD 0.246 0.255 0.255 10,000 0.255 0.205 0.255 2,550 8432 BAR PACIFIC HKD 0.033 0.035 - - 0.033 0.029 - - 8436 TAKBO GROUP HKD 0.249 0.241 0.27 460,000 0.241 0.237 0.237 116,835 8437 RMH HOLDINGS HKD 0.145 - - - 0.145 0.13 - - 8439 SOMERLEY CAP HKD 0.35 0.375 - - 0.35 0.345 - - 8445 NOBLE ENG GP HKD 0.18 0.20 - - 0.18 0.171 - - * 8446 BRIGHTSTAR TECH HKD 0.236 0.26 0.29 49,482,000 0.255 0.255 0.234 12,863,730 8447 MS CONCEPT HKD 0.033 0.037 0.033 20,000 0.033 0.033 0.032 650 8448 UNI PRINTSHOP HKD 0.224 0.227 - - 0.224 0.20 - - 8450 EDICO HOLDINGS HKD 0.121 0.129 0.128 780,000 0.118 0.117 0.114 92,280 8451 SUNLIGHT HLDGS HKD 0.061 0.061 - - 0.061 0.057 - - 8452 FY FINANCIAL HKD 0.325 0.35 0.39 26,000 0.35 0.305 0.355 10,070 8455 LAI GROUP HKD 0.057 0.057 - - 0.057 0.056 - - 8456 MANSION INTL HKD 0.34 0.365 0.32 11,500 0.32 0.32 0.32 3,665 8460 BASETROPHY GP HKD 0.059 0.059 0.059 740,000 0.059 0.054 0.053 41,420 8462 OMNIBRIDGE HLDG HKD 0.111 0.132 0.138 3,030,000 0.132 0.13 0.116 383,130 8471 REACH NEW HLDGS HKD 0.095 0.12 0.125 4,330,000 0.117 0.117 0.097 479,050 8472 LAPCO HOLDINGS HKD 0.43 0.435 0.435 20,000 0.43 0.41 0.43 8,690 8473 MI MING MART HKD 0.142 0.143 0.145 130,000 0.143 0.137 0.14 18,520 8475 E-STATION GTECH HKD TRADING SUSPENDED 8476 OCEAN ONE HLDG HKD 3.75 3.88 3.83 98,000 3.76 3.76 3.76 369,980 8480 FURNIWEB HKD 0.20 0.224 - - 0.20 0.20 - - 8481 SHENGLONG INTL HKD 0.50 0.59 0.51 180,000 0.495 0.211 0.495 91,725 8482 WAN LEADER HKD 0.20 0.20 - - 0.194 0.171 - - 8483 MAX SIGHT GROUP HKD 0.135 0.132 0.14 4,936,000 0.131 0.125 0.129 683,400 8487 ISP GLOBAL HKD 0.10 0.103 0.103 322,000 0.102 0.101 0.096 32,428 8489 GP LOGISTICS HKD 0.161 0.169 - - 0.161 0.161 - - 8490 NICHE-TECH SEMI HKD 0.133 0.14 - - 0.133 0.13 - - 8491 COOL LINK HKD 0.53 0.54 0.53 155,000 0.53 0.52 0.52 81,000 8493 DRAGON KING GP HKD 0.048 0.05 0.053 5,148,000 0.048 0.048 0.045 255,024 8495 1957 & CO. HKD 0.22 0.24 - - 0.22 0.20 - - 8496 GLOBAL UIN HKD 0.137 - - - 0.137 0.118 - - 8500 ICONCULTURE HKD 0.38 0.39 0.425 1,140,000 0.38 0.38 0.38 450,400
8501 SANBASE CORP HKD 0.44 0.495 - - 0.44 - - - 8502 OCEAN LINE PORT HKD 0.285 0.295 0.285 32,000 0.285 0.285 0.285 9,120 8507 I.CENTURY HLDG HKD 0.126 0.148 0.121 4,000 0.122 0.122 0.121 484 8509 WINE'S LINK HKD 0.64 0.69 0.71 452,000 0.66 0.65 0.65 309,720 8510 TOPSTANDARDCORP HKD 0.084 0.088 0.084 453,598 0.082 0.082 0.081 36,803 8511 MIN FU INTL HKD 1.03 1.08 - - 1.03 1.01 - - 8512 HYFUSIN GROUP HKD 0.325 0.32 0.33 210,000 0.315 0.315 0.315 66,850 8513 MAXWIN INT HLDG HKD 0.143 0.143 0.143 40,000 0.143 0.136 0.143 5,720 8519 XINXIANG ERA HKD 0.116 0.128 0.116 180,000 0.11 0.109 0.108 20,320 * 8521 WEBX INTL HLDGS HKD 1.11 1.14 1.20 2,095,000 1.13 1.12 0.98 2,383,250 8525 BAIYING HOLDING HKD TRADING SUSPENDED 8526 WING FUNG GROUP HKD 0.11 - - - 0.11 0.11 - - 8527 JLOGO HLDGS HKD TRADING SUSPENDED 8529 UBOT HOLDING HKD 0.177 0.178 0.177 35,000 0.174 0.17 0.174 6,130 8532 POLYFAIR HLDGS HKD TRADING SUSPENDED 8535 VISTAR HOLDINGS HKD 0.09 0.093 0.097 1,100,000 0.089 0.089 0.087 99,940 8536 TL NATURAL GAS HKD 0.275 0.275 0.265 132,500 0.27 0.27 0.265 35,037 8537 CHONG FAI JEWEL HKD 0.16 0.171 0.173 40,000 0.161 0.161 0.161 6,690 * 8540 VICTORY SEC HKD 7.43 7.09 7.65 1,178,400 7.09 7.05 6.91 8,474,059 8545 AMUSE GROUP HKD 0.043 0.045 - - 0.043 0.042 - - * 8547 PACIFIC LEGEND HKD 0.212 0.255 0.265 22,293,000 0.255 0.24 0.197 4,950,045 8561 KINGOFCATER-OLD HKD 0.28 - 0.39 79,600 0.39 0.32 0.32 30,951 8565 GRAND TALENTS HKD 1.65 1.79 1.80 134,500 1.60 1.50 1.48 233,265 8601 BOLTEK HKD 0.265 0.28 - - 0.265 0.265 - - 8603 FAMEGLOW HKD 1.45 1.61 1.61 180,000 1.50 1.50 1.35 268,000 8606 KINETIX SYSTEMS HKD 0.094 0.097 - - 0.094 0.086 - - 8611 MINDTELL TECH HKD 0.63 0.69 0.69 850,000 0.69 0.67 0.66 574,950 8612 WORLD SUPER HKD 0.092 0.092 - - 0.092 0.09 - - 8613 ORIENTAL PAY HKD 0.083 0.089 0.083 50,000 0.083 0.083 0.083 4,150 8616 SUNRAY ENG GP HKD 0.034 0.037 0.036 170,000 0.036 0.036 0.036 6,120 * 8619 KINGOFCATER-NEW HKD 0.21 0.33 0.55 10,508,200 0.31 0.31 0.25 4,100,580 8620 AE LOGISTICS HKD 0.073 0.073 0.073 125,000 0.073 0.068 0.068 8,825 8621 METROPOLIS CAP HKD 0.042 0.042 - - 0.042 0.036 - - 8622 HUAKANG BIOMED HKD 0.37 0.385 0.385 1,032,000 0.385 0.38 0.37 389,280 8623 CHINA SAFTOWER HKD 0.118 0.122 0.142 2,722,000 0.117 0.116 0.114 357,180 8627 ORANGE TOUR HKD 0.059 0.056 0.052 120,000 0.053 0.053 0.052 6,240 8629 SYNTRUST GK HKD 9.07 9.00 9.44 18,000 8.99 - 8.89 164,730 8631 YUFENGCHANG HLD HKD 0.46 0.465 0.445 60,000 0.44 0.44 0.44 26,500 * 8635 ELEPHANT HLDGS HKD 0.54 0.56 0.56 6,372,000 0.55 0.55 0.54 3,502,200 8637 METASURFACE HKD 1.30 1.31 1.30 74,000 1.30 1.30 1.25 95,020 8645 BYTE META HKD 0.53 0.53 0.52 42,000 0.52 0.52 0.52 21,840 8646 CHINA HONGGUANG HKD 0.275 0.275 0.275 3,309,000 0.275 0.265 0.26 885,975 8657 TRUE PARTNER HKD 0.53 0.53 - - 0.53 0.50 - - 8659 YIK WO INTL HKD 0.147 0.148 0.159 1,470,000 0.148 0.145 0.145 217,765 8668 YING HAI GROUP HKD 0.092 0.107 - - 0.092 0.08 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8006 SINO SPLENDID < >[ ]/-//[ ]< 10,000-0.141 > 8007 GLOBALSTRAT < >[ 10,000-0.25 ]/-//[ 10,000-0.25 Y20,000-0.25 D1,000-0.223 80,000-0.25 Y3,000,000-0.25 2,290,000-0.24 680,000-0.25 D2,000-0.215 Y800,000-0.25 50,000-0.245 ] < > 8017 TRADEGO < 12,000-1.35 >[ 8,000-1.35 168,000-1.38 24,000-1.37 12,000-1.36 64,000-1.35 D1,252-1.32 28,000-1.35 72,000-1.34 Y4,000-1.33 80,000-1.33 100,000-1.32 12,000-1.33 4,000-1.32 Y4,000-1.32 16,000-1.33 4,000-1.34 8,000-1.35 Y4,000-1.34 4,000-1.34 68,000-1.35 44,000-1.36 60,000-1.37 116,000-1.38 56,000-1.37 Y28,000-1.37 108,000-1.37 Y12,000-1.37 4,000-1.37 8,000-1.36 Y12,000-1.36 204,000-1.37 28,000-1.36 Y4,000-1.35 16,000-1.35 24,000-1.36 28,000-1.37 112,000-1.36 28,000-1.35 16,000-1.34 Y4,000-1.33 8,000-1.33 Y24,000-1.33 8,000-1.34 Y112,000-1.34 16,000-1.34 Y72,000-1.34 4,000-1.35 64,000-1.36 20,000-1.35 ]/-//[ 24,000-1.33 96,000-1.32 40,000-1.33 Y8,000-1.33 16,000-1.33 72,000-1.32 4,000-1.31 Y32,000-1.31 68,000-1.31 204,000-1.32 468,000-1.31 684,000-1.30 Y8,000-1.30 100,000-1.30 60,000-1.29 220,000-1.28 Y20,000-1.28 40,000-1.28 Y4,000-1.28 200,000-1.28 184,000-1.27 8,000-1.28 Y44,000-1.28 16,000-1.28 Y32,000-1.28 8,000-1.28 120,000-1.27 48,000-1.28 Y140,000-1.28 4,000-1.28 48,000-1.27 16,000-1.28 8,000-1.29 8,000-1.28 Y120,000-1.28 28,000-1.28 16,000-1.29 40,000-1.30 Y4,000-1.30 4,000-1.30 Y24,000-1.30 4,000-1.30 Y4,000-1.30 60,000-1.30 4,000-1.29 28,000-1.28 112,000-1.30 16,000-1.29 12,000-1.30 100,000-1.29 172,000-1.30 356,000-1.29 336,000-1.30 32,000-1.31 56,000-1.30 100,000-1.29 Y400,000-1.29 32,000-1.29 88,000-1.30 244,000-1.31 Y52,000-1.31 96,000-1.31 8,000-1.32 32,000-1.31 Y36,000-1.30 20,000-1.30 Y44,000-1.30 8,000-1.30 80,000-1.29 Y52,000-1.29 44,000-1.29 Y4,000-1.29 84,000-1.29 124,000-1.30 Y200,000-1.29 44,000-1.30 260,000-1.29 Y100,000-1.29 160,000-1.29 300,000-1.28 12,000-1.27 40,000-1.28 12,000-1.27 80,000-1.28 240,000-1.29 28,000-1.28 28,000-1.29 28,000-1.28 40,000-1.29 40,000-1.28 Y4,000-1.28 16,000-1.28 8,000-1.29 36,000-1.28 Y8,000-1.28 ]< 52,000-1.28 U4,000-1.28 72,000-1.28 > 8018 FINSOFT FIN < >[ ]/-//[ 1,640,000-0.031 ]< > 8019 HAO WEN HLDGS < >[ D500-0.225 ]/-//[ 20,000-0.235 60,000-0.255 20,000-0.242 ]< > 8020 UNITAS HOLD < >[ 20,000-0.022 ]/-//[ 70,000-0.023 ]< > 8021 WLS HOLDINGS < 2,170,000-0.017 >[ 10,000-0.018 ]/-//[ 110,000-0.018 90,000-0.017 10,000-0.018 200,000-0.017 10,000-0.018 ] < > 8028 TIMELESS < >[ 300,000-0.184 ]/-//[ 880,000-0.184 100,000-0.188 ] < > 8030 FENGYINHE < >[ 10,000-3.37 5,000-3.43 Y10,000-3.41 20,000-3.39 25,000-3.34 15,000-3.39 10,000-3.54 5,000-3.47 5,000-3.46 15,000-3.44 15,000-3.42 15,000-3.44 15,000-3.42 5,000-3.41 25,000-3.40 10,000-3.48 25,000-3.40 10,000-3.44 Y10,000-3.48 Y15,000-3.45 10,000-3.49 5,000-3.50 10,000-3.45 15,000-3.50 5,000-3.42 15,000-3.40 Y15,000-3.41 5,000-3.47 5,000-3.44 25,000-3.51 15,000-3.47 ]/-//[ 5,000-3.52 15,000-3.51 5,000-3.49 25,000-3.52 10,000-3.54 Y10,000-3.53 30,000-3.56 25,000-3.54 5,000-3.55 5,000-3.54 15,000-3.53 5,000-3.54 5,000-3.51 5,000-3.55 10,000-3.54 5,000-3.53 5,000-3.52 Y5,000-3.54 10,000-3.52 5,000-3.51 5,000-3.53 10,000-3.49 5,000-3.52 20,000-3.50 5,000-3.49 15,000-3.52 10,000-3.53 30,000-3.54 10,000-3.55 5,000-3.56 Y15,000-3.56 60,000-3.56 40,000-3.57 45,000-3.58 95,000-3.59 5,000-3.54 10,000-3.49 ]< > 8035 JANCO HOLDINGS < >[ 10,000-0.066 20,000-0.062 180,000-0.061 30,000-0.066 40,000-0.064 ]/-//[ 140,000-0.064 40,000-0.065 250,000-0.066 120,000-0.063 30,000-0.065 10,000-0.066 ]< > 8036 EBROKER GROUP < >[ 60,000-0.036 60,000-0.035 300,000-0.034 100,000-0.039 ]/-//[ 20,000-0.039 20,000-0.037 Y50,000-0.036 60,000-0.036 110,000-0.035 60,000-0.034 Y70,000-0.034 160,000-0.038 ]< > 8037 CH BIOTECH SER < >[ 20,000-0.68 25,000-0.66 145,000-0.65 ]/-//[ 45,000-0.65 5,000-0.64 10,000-0.65 ]< 35,000-0.64 > 8040 COOLPOINT INNO < >[ 5,000-0.295 Y5,000-0.30 ]/-//[ 5,000-0.29 ]< > 8041 LUXEY INT'L < >[ 360,000-0.88 40,000-0.89 240,000-0.90 60,000-0.89 Y20,000-0.88 80,000-0.88 ]/-//[ 20,000-0.85 20,000-0.86 20,000-0.88 40,000-0.85 ]< > 8043 ATLINKS < >[ 80,000-0.188 15,000-0.192 50,000-0.194 30,000-0.197 80,000-0.203 5,000-0.202 ]/-//[ 5,000-0.205 95,000-0.198 5,000-0.205 ]< > 8049 JILIN CHANGLONG < >[ 4,000-2.15 40,000-2.13 32,000-2.12 ]/-//[ 16,000-2.11 4,000-2.12 8,000-2.16 ]< > 8050 QUANTUM THINK < >[ 2,000-0.22 ]/-//[ 8,000-0.22 80,000-0.222 18,000-0.224 38,000-0.223 20,000-0.221 10,000-0.215 6,000-0.21 2,000-0.211 4,000-0.21 ]< > 8052 LUK HING ENT < >[ 20,000-0.051 60,000-0.05 20,000-0.06 20,000-0.065 20,000-0.055 20,000-0.063 20,000-0.058 40,000-0.067 140,000-0.061 20,000-0.062 D7,000-0.05 ]/-//[ 20,000-0.057 20,000-0.056 20,000-0.054 20,000-0.051 20,000-0.061 D1,000-0.051 20,000-0.062 40,000-0.057 40,000-0.064 20,000-0.06 40,000-0.059 20,000-0.064 60,000-0.059 ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 500,000-0.27 50,000-0.26 80,000-0.265 ]< > 8057 MADISON HLDG < >[ 12,000-0.086 ]/-//[ 8,000-0.086 Y12,000-0.085 20,000-0.086 ]< > 8059 GLORY FLAME < >[ ]/-//[ Y5,000-0.015 140,000-0.015 ]< > 8062 EFT SOLUTIONS < >[ 5,000-0.315 ]/-//[ ]< > 8065 KML TECH < >[ ]/-//[ 20,000-0.102 ]< > 8066 PHOENITRON HOLD < >[ 50,000-0.75 50,000-0.77 70,000-0.78 110,000-0.79 5,000-0.80 10,000-0.79 5,000-0.80 40,000-0.78 35,000-0.76 125,000-0.75 5,000-0.77 20,000-0.76 5,000-0.77 ]/-//[ 60,000-0.76 235,000-0.77 5,000-0.76 15,000-0.75 120,000-0.76 D3,000-0.71 5,000-0.75 5,000-0.76 15,000-0.75 5,000-0.76 60,000-0.75 60,000-0.76 35,000-0.77 5,000-0.78 D1,500-0.70 5,000-0.75 5,000-0.78 ]< > 8069 FLYDOO TECH < >[ 150,000-0.032 ]/-//[ ]< > 8070 KEEN OCEAN < >[ 50,000-0.475 Y10,000-0.465 ]/-//[ Y5,000-0.44 ]< > 8071 CH NETCOMTECH < >[ 1,910,000-0.031 1,510,000-0.03 Y5,000-0.03 8,790,000-0.03 100,000-0.031 4,870,000-0.03 ]/-//[ 3,650,000-0.03 ]< 120,000-0.03 > 8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.33 D2,000-0.31 20,000-0.33 ]< > 8076 SING LEE < >[ 110,000-0.023 305,000-0.025 ]/-//[ ]< > 8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.335 ]< > 8081 HANG TAI YUE GP < >[ 1,460,000-0.021 10,000-0.022 10,000-0.021 210,000-0.022 10,000-0.021 1,180,000-0.022 10,000-0.023 130,000-0.022 10,000-0.023 ]/-//[ 60,000-0.023 10,000-0.021 10,000-0.022 90,000-0.021 10,000-0.022 500,000-0.021 20,000-0.022 460,000-0.021 10,000-0.022 680,000-0.02 120,000-0.021 10,000-0.022 ]< > 8082 SUNNY SIDE UP < >[ 100,000-0.078 40,000-0.076 Y60,000-0.074 100,000-0.078 70,000-0.077 ]/-//[ 130,000-0.077 Y100,000-0.077 100,000-0.078 200,000-0.079 200,000-0.078 60,000-0.08 100,000-0.085 40,000-0.086 410,000-0.078 30,000-0.082 550,000-0.078 Y40,000-0.078 470,000-0.078 30,000-0.076 ]< > 8083 YOUZAN < 6,528,000-0.146 >[ 1,348,000-0.146 200,000-0.147 232,000-0.146 1,100,000-0.145 Y4,000-0.145 108,000-0.145 416,000-0.144 200,000-0.146 Y876,000-0.143 48,000-0.145 1,020,000-0.144 20,000-0.145 1,056,000-0.142 436,000-0.145 712,000-0.142 132,000-0.144 236,000-0.142 1,980,000-0.144 100,000-0.142 48,000-0.143 512,000-0.142 Y220,000-0.142 204,000-0.142 1,872,000-0.141 Y4,000-0.141 272,000-0.141 Y12,000-0.141 4,000-0.141 Y144,000-0.141 460,000-0.14 Y544,000-0.14 40,000-0.142 Y124,000-0.14 260,000-0.14 Y616,000-0.14 4,000-0.14 60,000-0.141 40,000-0.142 4,000-0.141 336,000-0.142 296,000-0.141 Y16,000-0.141 Y68,000-0.14 1,080,000-0.14 Y4,000-0.14 160,000-0.14 Y4,000-0.14 540,000-0.139 Y100,000-0.139 372,000-0.139 60,000-0.14 48,000-0.139 Y36,000-0.139 2,272,000-0.139 800,000-0.138 Y88,000-0.138 1,120,000-0.139 808,000-0.138 100,000-0.139 908,000-0.138 Y60,000-0.138 352,000-0.138 Y44,000-0.138 600,000-0.138 Y72,000-0.139 36,000-0.139 240,000-0.138 Y100,000-0.138 160,000-0.138 8,000-0.139 700,000-0.138 Y100,000-0.138 2,628,000-0.138 68,000-0.137 700,000-0.138 100,000-0.137 2,084,000-0.138 Y964,000-0.138 64,000-0.139 Y16,000-0.139 340,000-0.138 860,000-0.139 Y736,000-0.139 1,064,000-0.14 Y80,000-0.14 2,116,000-0.14 468,000-0.139 100,000-0.14 3,092,000-0.139 2,908,000-0.14 2,180,000-0.139 Y12,000-0.139 188,000-0.139 Y4,000-0.139 40,000-0.139 40,000-0.138 260,000-0.139 Y20,000-0.139 296,000-0.139 32,000-0.138 500,000-0.139 8,000-0.14 1,056,000-0.139 Y8,000-0.139 1,772,000-0.139 1,368,000-0.14 76,000-0.139 5,140,000-0.14 292,000-0.139 88,000-0.14 3,212,000-0.139 Y20,000-0.139 5,000,000-0.14 13,200,000-0.139 400,000-0.138 440,000-0.139 200,000-0.138 76,000-0.139 312,000-0.138 D2,641-0.128 20,000-0.139 7,984,000-0.138 Y16,000-0.138 436,000-0.138 212,000-0.137 48,000-0.138 1,444,000-0.137 3,336,000-0.138 Y20,000-0.138 1,088,000-0.138 1,132,000-0.139 348,000-0.14 48,000-0.138 104,000-0.139 Y24,000-0.139 3,192,000-0.139 300,000-0.138 228,000-0.139 12,000-0.138 Y40,000-0.138 36,000-0.138 176,000-0.139 100,000-0.138 1,236,000-0.139 452,000-0.138 768,000-0.139 1,000,000-0.14 400,000-0.139 800,000-0.14 Y192,000-0.14 1,412,000-0.14 Y32,000-0.14 672,000-0.14 148,000-0.139 300,000-0.14 180,000-0.139 136,000-0.14 372,000-0.139 560,000-0.14 68,000-0.139 100,000-0.14 172,000-0.139 24,000-0.14 6,920,000-0.139 1,436,000-0.14 Y40,000-0.14 404,000-0.14 264,000-0.139 4,000-0.14 Y56,000-0.14 328,000-0.139 220,000-0.14 236,000-0.139 Y40,000-0.139 1,448,000-0.139 Y196,000-0.139 248,000-0.139 Y24,000-0.139 704,000-0.139 Y52,000-0.139 492,000-0.139 Y48,000-0.139 108,000-0.139 Y516,000-0.139 1,000,000-0.139 Y4,000-0.139 368,000-0.139 Y12,000-0.139 4,972,000-0.138 500,000-0.137 Y300,000-0.137 388,000-0.137 Y284,000-0.137 384,000-0.137 Y100,000-0.137 2,744,000-0.137 Y20,000-0.137 1,516,000-0.137 Y56,000-0.137 200,000-0.137 Y64,000-0.137 1,920,000-0.137 Y72,000-0.137 172,000-0.137 1,080,000-0.136 Y164,000-0.136 128,000-0.136 Y20,000-0.136 1,300,000-0.136 Y88,000-0.136 1,120,000-0.136 Y128,000-0.136 1,008,000-0.136 Y40,000-0.136 4,000-0.136 Y312,000-0.136 2,176,000-0.136 Y4,000-0.136
408,000-0.136 16,000-0.135 500,000-0.136 400,000-0.135 496,000-0.136 Y20,000-0.136 160,000-0.136 Y12,000-0.136 604,000-0.136 Y300,000-0.136 80,000-0.137 Y200,000-0.136 548,000-0.136 Y20,000-0.137 376,000-0.136 Y8,000-0.136 36,000-0.136 Y112,000-0.136 88,000-0.136 100,000-0.137 Y108,000-0.137 1,660,000-0.137 Y12,000-0.137 604,000-0.137 Y40,000-0.137 1,008,000-0.137 440,000-0.136 348,000-0.137 Y228,000-0.137 488,000-0.137 Y12,000-0.137 712,000-0.137 2,768,000-0.138 152,000-0.137 768,000-0.138 3,008,000-0.139 100,000-0.138 Y32,000-0.138 8,000-0.139 Y320,000-0.138 2,964,000-0.139 84,000-0.14 2,912,000-0.139 132,000-0.138 Y160,000-0.138 4,716,000-0.138 Y56,000-0.138 208,000-0.138 Y136,000-0.138 228,000-0.138 Y192,000-0.138 400,000-0.138 140,000-0.137 4,000-0.138 120,000-0.137 160,000-0.138 224,000-0.137 340,000-0.138 4,324,000-0.137 104,000-0.136 ]/-//[ 388,000-0.136 40,000-0.137 144,000-0.136 132,000-0.137 512,000-0.136 Y84,000-0.136 2,888,000-0.136 2,548,000-0.137 3,844,000-0.138 1,580,000-0.139 Y908,000-0.139 1,496,000-0.139 Y1,280,000-0.139 1,016,000-0.139 76,000-0.138 500,000-0.139 Y4,000-0.139 960,000-0.139 Y16,000-0.139 148,000-0.139 520,000-0.138 Y16,000-0.138 500,000-0.139 Y20,000-0.138 300,000-0.139 1,888,000-0.138 900,000-0.137 Y4,000-0.137 312,000-0.137 220,000-0.136 28,000-0.137 2,752,000-0.136 Y608,000-0.136 20,000-0.136 Y200,000-0.136 200,000-0.136 Y24,000-0.136 44,000-0.136 Y40,000-0.136 3,324,000-0.136 100,000-0.137 280,000-0.136 Y100,000-0.136 820,000-0.136 364,000-0.135 Y304,000-0.135 500,000-0.135 Y200,000-0.135 4,000-0.135 Y1,552,000-0.135 676,000-0.135 652,000-0.136 1,000,000-0.135 132,000-0.136 Y8,000-0.136 1,456,000-0.135 Y100,000-0.135 128,000-0.135 Y88,000-0.135 220,000-0.135 Y60,000-0.135 180,000-0.135 4,412,000-0.136 Y12,000-0.136 Y140,000-0.135 1,396,000-0.135 1,200,000-0.136 Y52,000-0.135 4,000-0.136 556,000-0.135 Y20,000-0.136 60,000-0.135 8,000-0.136 1,252,000-0.135 2,772,000-0.136 252,000-0.135 8,000-0.136 Y76,000-0.136 96,000-0.135 140,000-0.136 628,000-0.135 232,000-0.136 668,000-0.135 2,176,000-0.136 Y28,000-0.136 1,236,000-0.136 Y72,000-0.136 188,000-0.136 500,000-0.137 1,808,000-0.136 Y148,000-0.136 568,000-0.136 Y4,000-0.136 36,000-0.136 1,080,000-0.137 Y440,000-0.137 2,320,000-0.137 512,000-0.136 64,000-0.137 4,000-0.136 4,428,000-0.137 12,000-0.138 128,000-0.137 4,028,000-0.138 2,644,000-0.139 992,000-0.14 Y156,000-0.14 1,556,000-0.14 8,000-0.139 100,000-0.14 240,000-0.139 1,428,000-0.14 100,000-0.139 872,000-0.14 20,000-0.139 620,000-0.14 448,000-0.141 3,076,000-0.14 840,000-0.139 Y812,000-0.139 88,000-0.139 Y8,000-0.139 40,000-0.139 1,376,000-0.138 24,000-0.137 20,000-0.138 8,000-0.137 60,000-0.138 1,656,000-0.137 Y8,000-0.137 500,000-0.137 Y480,000-0.137 176,000-0.137 Y4,000-0.137 100,000-0.137 Y4,000-0.137 72,000-0.137 Y184,000-0.137 80,000-0.137 Y420,000-0.137 76,000-0.137 696,000-0.136 Y100,000-0.136 268,000-0.136 60,000-0.137 Y1,336,000-0.137 2,000,000-0.137 Y24,000-0.137 2,088,000-0.137 Y120,000-0.137 548,000-0.137 Y72,000-0.137 3,380,000-0.137 Y4,000-0.137 40,000-0.137 Y20,000-0.137 580,000-0.136 664,000-0.137 108,000-0.136 1,000,000-0.137 244,000-0.136 Y260,000-0.136 4,000-0.136 Y72,000-0.136 772,000-0.136 Y60,000-0.136 600,000-0.136 312,000-0.137 44,000-0.136 100,000-0.137 Y40,000-0.136 2,412,000-0.136 220,000-0.137 2,340,000-0.136 Y200,000-0.136 924,000-0.136 Y396,000-0.136 516,000-0.136 356,000-0.135 200,000-0.136 772,000-0.135 56,000-0.136 504,000-0.135 88,000-0.136 24,000-0.135 40,000-0.136 4,000-0.135 56,000-0.136 8,000-0.135 8,000-0.136 460,000-0.135 124,000-0.136 60,000-0.135 148,000-0.136 Y400,000-0.135 60,000-0.135 900,000-0.136 40,000-0.135 52,000-0.136 Y120,000-0.135 136,000-0.135 8,000-0.136 1,708,000-0.135 20,000-0.136 2,748,000-0.135 8,000-0.136 828,000-0.135 188,000-0.136 2,200,000-0.135 Y20,000-0.135 100,000-0.135 Y196,000-0.135 72,000-0.135 Y8,000-0.135 200,000-0.135 Y240,000-0.135 272,000-0.135 Y224,000-0.135 380,000-0.135 Y400,000-0.135 2,916,000-0.135 1,232,000-0.134 4,000-0.135 3,000,000-0.134 Y48,000-0.133 1,448,000-0.133 Y4,000-0.133 648,000-0.133 56,000-0.134 Y4,000-0.134 128,000-0.134 284,000-0.133 384,000-0.134 272,000-0.133 20,000-0.134 3,936,000-0.133 1,260,000-0.132 4,000-0.133 Y120,000-0.133 1,492,000-0.133 52,000-0.132 3,076,000-0.133 Y180,000-0.133 820,000-0.133 100,000-0.134 100,000-0.133 72,000-0.134 1,116,000-0.133 252,000-0.134 200,000-0.133 116,000-0.134 200,000-0.133 500,000-0.134 912,000-0.133 4,000-0.134 1,312,000-0.133 Y200,000-0.133 2,408,000-0.133 Y60,000-0.133 432,000-0.133 Y4,000-0.133 2,756,000-0.133 4,000-0.134 Y140,000-0.134 100,000-0.134 Y212,000-0.134 380,000-0.134 Y100,000-0.134 244,000-0.134 100,000-0.133 ]< 1,304,000-0.134 > 8087 CHINA 33MEDIA < >[ 10,000-5.50 10,000-5.51 ]/-//[ 10,000-5.50 10,000-5.51 10,000-5.39 10,000-5.38 10,000-5.30 10,000-5.45 10,000-5.75 20,000-5.76 10,000-5.59 ]< > 8091 OOH HOLDINGS < >[ 40,000-0.027 240,000-0.03 10,000-0.032 10,000-0.033 ]/-//[ 40,000-0.032 ]< > 8092 ITE HOLDINGS < >[ 8,000-0.031 64,000-0.033 36,000-0.034 ]/-//[ 80,000-0.032 ]< > 8093 WEB3 META < >[ 85,000-0.131 5,000-0.139 40,000-0.15 Y5,000-0.15 45,000-0.15 20,000-0.152 20,000-0.15 40,000-0.152 50,000-0.154 25,000-0.16 Y10,000-0.16 35,000-0.16 80,000-0.162 30,000-0.156 100,000-0.152 240,000-0.15 45,000-0.16 15,000-0.151 Y10,000-0.15 5,000-0.15 40,000-0.146 70,000-0.14 135,000-0.131 75,000-0.129 15,000-0.128 20,000-0.126 20,000-0.124 90,000-0.123 180,000-0.122 20,000-0.124 20,000-0.123 20,000-0.122 90,000-0.121 40,000-0.12 15,000-0.121 5,000-0.122 20,000-0.121 20,000-0.12 75,000-0.113 35,000-0.112 55,000-0.111 20,000-0.123 5,000-0.114 25,000-0.111 20,000-0.108 65,000-0.107 110,000-0.106 30,000-0.107 40,000-0.106 40,000-0.105 20,000-0.104 65,000-0.103 55,000-0.102 70,000-0.103 70,000-0.102 110,000-0.101 150,000-0.10 50,000-0.107 75,000-0.101 10,000-0.10 5,000-0.101 10,000-0.10 65,000-0.099 5,000-0.095 5,000-0.094 5,000-0.093 95,000-0.092 160,000-0.091 100,000-0.09 90,000-0.099 10,000-0.10 25,000-0.093 30,000-0.092 105,000-0.091 100,000-0.09 40,000-0.093 5,000-0.098 5,000-0.099 10,000-0.10 ]/-//[ 295,000-0.10 120,000-0.095 55,000-0.094 125,000-0.093 15,000-0.092 295,000-0.091 20,000-0.096 55,000-0.092 140,000-0.091 Y40,000-0.094 10,000-0.094 110,000-0.095 40,000-0.096 15,000-0.097 190,000-0.098 30,000-0.099 230,000-0.10 5,000-0.103 Y5,000-0.103 30,000-0.103 5,000-0.104 110,000-0.103 5,000-0.104 35,000-0.103 Y40,000-0.103 40,000-0.103 85,000-0.105 20,000-0.104 15,000-0.105 95,000-0.107 80,000-0.108 45,000-0.109 50,000-0.11 10,000-0.113 5,000-0.114 20,000-0.117 10,000-0.116 30,000-0.117 60,000-0.118 140,000-0.119 15,000-0.114 195,000-0.113 10,000-0.119 25,000-0.12 30,000-0.119 85,000-0.12 160,000-0.119 15,000-0.11 215,000-0.106 30,000-0.119 25,000-0.112 20,000-0.113 5,000-0.114 55,000-0.113 10,000-0.117 5,000-0.114 75,000-0.113 5,000-0.114 75,000-0.113 5,000-0.114 325,000-0.113 15,000-0.111 5,000-0.11 270,000-0.112 5,000-0.113 5,000-0.117 20,000-0.114 ]< 5,000-0.118 > 8095 BEIDA JADE BIRD < >[ 100,000-0.59 100,000-0.58 100,000-0.59 18,000-0.58 20,000-0.57 ]/-//[ 7,000-0.58 90,000-0.57 41,000-0.58 907,000-0.57 1,000-0.58 300,000-0.57 ]< 44,000-0.57 > 8100 FAMOUS TECH INT < >[ ]/-//[ D800-0.10 12,000-0.111 D2-0.10 18,000-0.118 ]< C2,430-0.10 > 8103 HMVOD < >[ ]/-//[ D1,000-0.156 3,000-0.165 18,000-0.163 ]< > 8106 SHENGHUA LANDE < >[ Y15,000-0.30 10,000-0.30 Y105,000-0.31 15,000-0.31 10,000-0.32 Y15,000-0.32 10,000-0.325 110,000-0.31 Y5,000-0.305 10,000-0.305 325,000-0.31 25,000-0.315 45,000-0.325 5,000-0.33 Y5,000-0.33 110,000-0.325 Y10,000-0.33 155,000-0.325 Y5,000-0.325 Y10,000-0.33 20,000-0.335 45,000-0.34 30,000-0.345 Y30,000-0.345 60,000-0.345 15,000-0.35 Y15,000-0.345 5,000-0.345 Y15,000-0.35 5,000-0.345 95,000-0.35 105,000-0.355 Y35,000-0.36 105,000-0.36 10,000-0.365 5,000-0.37 10,000-0.365 55,000-0.36 50,000-0.355 15,000-0.345 15,000-0.35 65,000-0.355 40,000-0.345 15,000-0.34 20,000-0.33 Y10,000-0.325 Y15,000-0.33 5,000-0.33 25,000-0.325 10,000-0.32 45,000-0.315 Y10,000-0.315 40,000-0.315 60,000-0.31 Y10,000-0.305 140,000-0.305 5,000-0.30 335,000-0.305 20,000-0.31 30,000-0.32 30,000-0.325 95,000-0.32 10,000-0.31 5,000-0.305 650,000-0.30 20,000-0.31 Y10,000-0.31 135,000-0.31 30,000-0.295 ]/-//[ 60,000-0.30 75,000-0.295 40,000-0.31 25,000-0.32 30,000-0.325 45,000-0.32 70,000-0.31 5,000-0.30 10,000-0.315 10,000-0.31 ]< > 8111 CT IND GROUP < >[ 10,000-0.124 30,000-0.126 90,000-0.125 100,000-0.13 ]/-//[ 20,000-0.132 ]< > 8112 CORNERSTONE FIN < >[ 48,000-0.116 ]/-//[ 24,000-0.107 D10,800-0.102 24,000-0.116 24,000-0.109 ]< > 8113 V&V TECH < >[ D86-0.33 ]/-//[ ]< > 8117 CHI P ENERGY < >[ D6,000-0.072 10,000-0.082 20,000-0.088 ]/-//[ 10,000-0.09 ]< > 8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 4,494,000-0.01 ]< > 8128 CHYY GP < >[ ]/-//[ 280,000-0.04 16,000-0.039 ]< > 8137 HONBRIDGE < >[ 96,000-0.54 2,000-0.52 2,000-0.53 2,000-0.52 2,000-0.53 ]/-//[ 6,000-0.53 100,000-0.52 4,000-0.53 ] < > 8140 BOSATECH < >[ 10,000-0.125 ]/-//[ 20,000-0.137 ]< > 8148 WUXI LIFE < >[ 20,000-0.73 ]/-//[ ]< > 8153 JIADING INTL GP < 40,000-0.076 >[ 200,000-0.077 20,000-0.076 260,000-0.075 810,000-0.076 10,000-0.077 Y70,000-0.077 ] /-//[ 260,000-0.077 390,000-0.078 400,000-0.077 Y300,000-0.077 40,000-0.077 40,000-0.076 Y100,000-0.076 360,000-0.076 390,000-0.077 10,000-0.076 ]< 10,000-0.077 > 8156 SINOPHARM TECH < >[ 40,000-0.315 10,000-0.305 80,000-0.30 Y20,000-0.305 D2,400-0.275 D2,400-0.285 ]/-//[ D400-0.285 10,000-0.31 50,000-0.315 30,000-0.305 Y30,000-0.305 20,000-0.305 ]< > 8158 CRMI < >[ 5,000-0.96 5,000-1.00 15,000-0.96 Y5,000-0.96 5,000-0.99 10,000-0.96 20,000-0.93 15,000-0.90 Y5,000-0.90 35,000-0.90 5,000-0.92 10,000-0.91 10,000-0.90 10,000-0.91 D1,975-0.87 5,000-0.91 25,000-0.92 5,000-0.94 10,000-0.92 10,000-0.91 ]/-//[ 10,000-0.91 95,000-0.90 5,000-0.89 30,000-0.88 5,000-0.86 5,000-0.85 5,000-0.83 Y5,000-0.82 130,000-0.80 60,000-0.82 30,000-0.85 20,000-0.87 45,000-0.84 5,000-0.86 25,000-0.85 10,000-0.84 ]< > 8162 LOCO HK < 140,000-0.50 >[ 20,000-0.50 30,000-0.49 240,000-0.50 ] /-//[ 810,000-0.50 130,000-0.51 110,000-0.50 190,000-0.51 10,000-0.52 20,000-0.51 10,000-0.52 ]< 80,000-0.52 U60,000-0.52 > 8163 NOIZ GROUP < >[ 200,000-0.105 ]/-//[ 29,000,000-0.105 720,000-0.106 1,000,000-0.107 4,000,000-0.105 D5,914-0.098 20,000-0.105 ]< > 8173 HEPHAESTUS HLDG < >[ 80,000-0.213 ]/-//[ 20,000-0.213 ]< > 8176 SUPERROBOTICS < >[ 230,000-0.091 ]/-//[ 10,000-0.091 100,000-0.096 ] < > 8178 CHINA INFO TECH < >[ ]/-//[ 60,000-2.89 ]< > 8179 PALINDA GROUP < >[ 192,000-0.014 12,000-0.015 ]/-//[ 60,000-0.014 12,000-0.015 240,000-0.014 12,000-0.015 ]< > 8186 ALMANA < 5,000-0.385 >[ 25,000-0.46 Y75,000-0.465 125,000-0.465 5,000-0.48 20,000-0.485 10,000-0.495 10,000-0.50 40,000-0.53 10,000-0.55 5,000-0.53 40,000-0.485 75,000-0.475 10,000-0.48 10,000-0.495 5,000-0.51 5,000-0.52 5,000-0.54 40,000-0.52 15,000-0.53 10,000-0.52 Y5,000-0.52 5,000-0.51 5,000-0.52 70,000-0.50 50,000-0.51 10,000-0.50 45,000-0.495 15,000-0.50 Y5,000-0.50 5,000-0.495 45,000-0.49 5,000-0.45 Y5,000-0.45 20,000-0.45 15,000-0.435 5,000-0.43 5,000-0.435 15,000-0.425 Y5,000-0.42 5,000-0.42 Y20,000-0.42 10,000-0.43 70,000-0.44 20,000-0.45 15,000-0.455 75,000-0.46 Y10,000-0.47 Y20,000-0.455 5,000-0.455 Y5,000-0.455 80,000-0.455 Y5,000-0.455 10,000-0.455 20,000-0.46 Y5,000-0.47 40,000-0.46 Y20,000-0.46 5,000-0.46 10,000-0.47 15,000-0.485 5,000-0.465 10,000-0.46 Y10,000-0.46 20,000-0.44 5,000-0.43 15,000-0.42 10,000-0.415 20,000-0.42 5,000-0.43 5,000-0.435 Y10,000-0.43 5,000-0.42 Y15,000-0.415 20,000-0.425 Y5,000-0.425 5,000-0.42 Y5,000-0.42 20,000-0.42 10,000-0.415 55,000-0.41 15,000-0.405 5,000-0.42 40,000-0.415 55,000-0.40 35,000-0.395 5,000-0.40 15,000-0.395 5,000-0.40 ]/-//[ 10,000-0.40 5,000-0.395 5,000-0.39 Y10,000-0.39 25,000-0.385 Y5,000-0.385 10,000-0.385 5,000-0.40 D1,250-0.36 D1,250-0.385 5,000-0.41 Y10,000-0.405 40,000-0.40 10,000-0.395 10,000-0.39 5,000-0.395 Y10,000-0.395 10,000-0.39 ]< 5,000-0.395 > 8187 JIMU GROUP < >[ 50,000-0.295 5,000-0.305 ]/-//[ 5,000-0.305 5,000-0.30 35,000-0.295 145,000-0.29 35,000-0.28 Y5,000-0.28 5,000-0.28 10,000-0.30 10,000-0.29 35,000-0.28 60,000-0.275 20,000-0.27 35,000-0.285 ]< > 8188 GME GROUP < >[ 152,000-0.94 108,000-0.95 ]/-//[ 100,000-0.95 Y4,000-0.95 76,000-0.95 ]< > 8189 TEDA BIOMEDICAL < >[ 155,000-0.445 145,000-0.45 5,000-0.455 ]/-//[ 200,000-0.45 195,000-0.455 5,000-0.46 195,000-0.45 ]< > 8191 HONG WEI ASIA < >[ 24,000-0.198 ]/-//[ ]< > 8193 ASIAPAC FIN INV < >[ ]/-//[ 60,000-0.21 D5,500-0.192 60,000-0.209 10,000-0.21 60,000-0.206 170,000-0.20 ]< > 8195 LEGENDARY EDU < >[ 2,000-1.49 10,000-1.51 14,000-1.50 20,000-1.49 36,000-1.48 6,000-1.49 ]/-//[ 2,000-1.48 10,000-1.47 2,000-1.46 2,000-1.48 8,000-1.47 20,000-1.46 100,000-1.47 40,000-1.46 ]< > 8196 FUTIAN HOLDINGS < >[ 24,000-0.86 40,000-0.87 88,000-0.88 32,000-0.85 24,000-0.87 72,000-0.86 24,000-0.87 32,000-0.86 8,000-0.87 32,000-0.89 ]/-//[ 56,000-0.89 16,000-0.88 8,000-0.87 32,000-0.88 8,000-0.87 64,000-0.86 8,000-0.85 72,000-0.86 8,000-0.87 8,000-0.85 8,000-0.87 8,000-0.85 8,000-0.88 ]< > 8198 CRYPTO FLOW < U4,000-4.30 52,000-4.30 >[ 4,000-4.29 8,000-4.30 4,000-4.40 36,000-4.39 20,000-4.40 44,000-4.39 80,000-4.40 36,000-4.39 20,000-4.40 32,000-4.36 8,000-4.35 60,000-4.36 4,000-4.34 4,000-4.33 56,000-4.32 28,000-4.31 44,000-4.30 8,000-4.29 16,000-4.28 132,000-4.27 44,000-4.28 20,000-4.27 4,000-4.26 4,000-4.25 4,000-4.21 8,000-4.22 32,000-4.21 340,000-4.20 Y12,000-4.16 32,000-4.16 20,000-4.18 24,000-4.19 Y16,000-4.19 12,000-4.14 20,000-4.15 8,000-4.12 12,000-4.11 12,000-4.10 28,000-4.08 12,000-4.10 16,000-4.04 60,000-4.03 4,000-4.02 4,000-4.03 12,000-4.02 12,000-4.01 24,000-4.00 4,000-3.93 40,000-3.99 20,000-4.02 16,000-4.03 4,000-4.05 36,000-4.06 12,000-4.03 4,000-4.02 4,000-4.01 4,000-4.00 4,000-3.99 116,000-3.98 4,000-3.99 8,000-4.04 D4,000-4.30 D4,000-4.20 8,000-4.03 12,000-4.04 4,000-4.05 D2,000-4.20 4,000-4.03 D2,000-3.95 4,000-4.03 D2,000-3.98 4,000-4.01 8,000-4.03 4,000-4.02 12,000-4.01 28,000-4.00 24,000-4.02 76,000-4.04 4,000-4.02 4,000-4.03 8,000-4.04 88,000-4.05 28,000-4.04 12,000-4.05 8,000-4.02 24,000-4.01 20,000-4.00 8,000-3.99 4,000-3.98 48,000-3.96 8,000-3.95 4,000-3.94 4,000-3.93 140,000-3.92 8,000-3.91 196,000-3.92 52,000-3.91 36,000-3.90 4,000-3.94 20,000-3.88 4,000-3.90 16,000-3.91 100,000-3.93 4,000-3.92 32,000-3.88 4,000-3.86 12,000-3.89 8,000-3.90 8,000-3.89 12,000-3.87 24,000-3.86 88,000-3.85 4,000-3.89 4,000-3.86 12,000-3.89 24,000-3.88 8,000-3.87 4,000-3.86 4,000-3.85 20,000-3.84 40,000-3.82 Y8,000-3.82 48,000-3.82 24,000-3.81 80,000-3.82 12,000-3.86 28,000-3.85 8,000-3.91 160,000-3.85 100,000-3.84 4,000-3.86 12,000-3.85 36,000-3.84 D2,000-3.80 36,000-3.84 16,000-3.83 4,000-3.82 48,000-3.81 4,000-3.84 8,000-3.81 32,000-3.80 8,000-3.79 12,000-3.82 4,000-3.81 16,000-3.82 12,000-3.83 4,000-3.81 4,000-3.82 8,000-3.83 24,000-3.81 56,000-3.80 4,000-3.81
Y4,000-3.81 12,000-3.81 12,000-3.82 12,000-3.81 16,000-3.80 24,000-3.81 8,000-3.82 4,000-3.83 4,000-3.82 40,000-3.84 4,000-3.86 40,000-3.85 12,000-3.86 12,000-3.85 Y4,000-3.85 16,000-3.84 12,000-3.83 4,000-3.84 8,000-3.86 4,000-3.84 4,000-3.85 Y12,000-3.84 4,000-3.84 12,000-3.83 24,000-3.82 28,000-3.81 56,000-3.80 8,000-3.82 12,000-3.83 48,000-3.80 28,000-3.79 12,000-3.80 48,000-3.79 12,000-3.80 8,000-3.81 108,000-3.80 16,000-3.81 28,000-3.80 8,000-3.81 4,000-3.82 12,000-3.81 Y28,000-3.80 40,000-3.80 Y8,000-3.80 68,000-3.80 32,000-3.81 12,000-3.80 4,000-3.81 24,000-3.79 20,000-3.81 28,000-3.78 4,000-3.81 16,000-3.79 Y4,000-3.80 4,000-3.80 124,000-3.77 28,000-3.76 8,000-3.73 20,000-3.69 4,000-3.68 4,000-3.67 16,000-3.69 12,000-3.68 12,000-3.69 20,000-3.68 16,000-3.67 4,000-3.66 8,000-3.69 16,000-3.65 12,000-3.66 32,000-3.67 12,000-3.66 4,000-3.65 12,000-3.67 4,000-3.72 Y4,000-3.72 4,000-3.72 16,000-3.73 4,000-3.72 4,000-3.70 60,000-3.72 60,000-3.73 4,000-3.79 4,000-3.80 4,000-3.76 24,000-3.79 4,000-3.77 12,000-3.78 D2,400-3.71 D1,800-3.69 12,000-3.78 40,000-3.75 24,000-3.76 4,000-3.71 8,000-3.73 12,000-3.74 32,000-3.75 144,000-3.76 4,000-3.75 16,000-3.71 332,000-3.70 4,000-3.69 4,000-3.70 12,000-3.74 4,000-3.75 4,000-3.76 12,000-3.75 52,000-3.76 44,000-3.75 16,000-3.76 16,000-3.77 56,000-3.78 20,000-3.80 4,000-3.81 20,000-3.79 16,000-3.76 20,000-3.74 44,000-3.73 24,000-3.72 20,000-3.71 8,000-3.72 Y4,000-3.71 8,000-3.75 D2,000-3.67 52,000-3.75 28,000-3.72 12,000-3.75 ]/-//[ 24,000-3.75 24,000-3.73 Y4,000-3.73 4,000-3.73 84,000-3.72 4,000-3.73 12,000-3.71 40,000-3.70 12,000-3.69 24,000-3.68 40,000-3.67 32,000-3.66 108,000-3.65 4,000-3.61 4,000-3.62 20,000-3.61 4,000-3.60 4,000-3.64 60,000-3.60 20,000-3.58 20,000-3.54 4,000-3.55 24,000-3.54 20,000-3.53 8,000-3.51 180,000-3.52 20,000-3.55 28,000-3.54 Y4,000-3.53 8,000-3.53 Y8,000-3.53 12,000-3.53 16,000-3.52 12,000-3.51 20,000-3.52 16,000-3.53 16,000-3.54 24,000-3.55 4,000-3.56 4,000-3.55 24,000-3.54 4,000-3.53 20,000-3.51 8,000-3.50 4,000-3.51 Y16,000-3.50 40,000-3.50 8,000-3.45 88,000-3.44 8,000-3.47 20,000-3.48 4,000-3.49 24,000-3.48 12,000-3.49 68,000-3.50 16,000-3.51 4,000-3.50 28,000-3.49 4,000-3.50 32,000-3.51 4,000-3.52 D2,000-3.46 4,000-3.52 4,000-3.51 D1,600-3.48 24,000-3.53 4,000-3.54 4,000-3.53 Y4,000-3.53 8,000-3.55 4,000-3.54 48,000-3.56 4,000-3.58 8,000-3.57 12,000-3.56 D2,000-3.56 32,000-3.57 52,000-3.58 28,000-3.59 24,000-3.60 8,000-3.67 16,000-3.66 16,000-3.65 8,000-3.66 28,000-3.63 4,000-3.62 4,000-3.61 4,000-3.60 8,000-3.57 4,000-3.56 16,000-3.60 12,000-3.62 32,000-3.60 4,000-3.65 12,000-3.63 4,000-3.67 24,000-3.68 28,000-3.70 Y4,000-3.72 124,000-3.72 4,000-3.71 12,000-3.70 108,000-3.71 4,000-3.69 56,000-3.68 48,000-3.66 32,000-3.64 8,000-3.67 8,000-3.65 28,000-3.66 8,000-3.65 8,000-3.64 24,000-3.62 28,000-3.64 52,000-3.62 4,000-3.64 16,000-3.61 96,000-3.60 4,000-3.62 28,000-3.59 264,000-3.58 4,000-3.57 8,000-3.56 8,000-3.54 4,000-3.59 4,000-3.55 12,000-3.58 288,000-3.55 8,000-3.59 4,000-3.60 4,000-3.61 144,000-3.62 40,000-3.63 4,000-3.64 24,000-3.60 4,000-3.59 4,000-3.58 4,000-3.57 468,000-3.55 4,000-3.57 4,000-3.58 156,000-3.55 32,000-3.53 4,000-3.52 8,000-3.51 96,000-3.50 4,000-3.53 20,000-3.52 8,000-3.53 12,000-3.51 88,000-3.50 132,000-3.51 4,000-3.53 Y40,000-3.53 4,000-3.52 Y8,000-3.51 40,000-3.51 Y4,000-3.52 4,000-3.52 D3,200-3.47 8,000-3.53 20,000-3.52 32,000-3.51 12,000-3.50 68,000-3.49 4,000-3.50 40,000-3.48 12,000-3.49 4,000-3.48 60,000-3.49 16,000-3.50 4,000-3.51 4,000-3.52 4,000-3.53 4,000-3.50 92,000-3.52 4,000-3.53 4,000-3.54 12,000-3.57 16,000-3.58 20,000-3.57 76,000-3.60 4,000-3.62 D400-3.52 20,000-3.65 32,000-3.68 4,000-3.67 40,000-3.65 12,000-3.61 80,000-3.60 Y4,000-3.60 Y12,000-3.65 144,000-3.65 4,000-3.66 36,000-3.65 32,000-3.64 68,000-3.65 12,000-3.63 ]< 8,000-3.62 > 8201 PPS INT'L < >[ D8,000-0.058 20,000-0.068 ]/-//[ 20,000-0.069 40,000-0.068 40,000-0.072 20,000-0.073 20,000-0.074 20,000-0.075 ]< > 8205 JIAODA WITHUB < >[ 44,000-0.44 ]/-//[ ]< > 8206 S ROBOT EDU < >[ 3,000-0.072 35,000-0.071 103,000-0.068 5,000-0.07 330,000-0.069 47,000-0.07 ]/-//[ 13,000-0.07 146,000-0.071 33,000-0.072 ]< > 8208 WMCH GLOBAL < >[ 150,000-0.04 108,000-0.042 66,000-0.044 6,000-0.045 120,000-0.044 ]/-//[ 150,000-0.044 60,000-0.043 ]< > 8217 WMHW < >[ 30,000-0.29 ]/-//[ D5,000-0.26 ]< > 8219 HANVEY GROUP < >[ ]/-//[ 200,000-0.189 10,000-0.192 Y10,000-0.191 10,000-0.191 10,000-0.19 Y10,000-0.19 10,000-0.193 20,000-0.191 20,000-0.19 40,000-0.194 90,000-0.195 200,000-0.19 20,000-0.194 40,000-0.196 10,000-0.193 ]< U10,000-0.192 20,000-0.192 > 8220 BINGO GROUP < >[ 5,000-4.30 8,000-4.31 6,000-4.29 D500-4.06 2,000-4.39 10,000-4.40 3,000-4.41 6,000-4.33 34,000-4.28 13,000-4.26 8,000-4.24 9,000-4.22 5,000-4.19 2,000-4.20 13,000-4.18 2,000-4.11 5,000-4.20 D250-3.97 1,000-4.10 32,000-4.18 ]/-//[ 17,000-4.18 10,000-4.16 3,000-4.12 7,000-4.16 10,000-4.15 38,000-4.12 3,000-4.10 12,000-4.12 8,000-4.11 1,000-4.12 5,000-4.13 2,000-4.15 7,000-4.20 10,000-4.21 7,000-4.19 8,000-4.17 4,000-4.18 1,000-4.22 12,000-4.28 10,000-4.30 6,000-4.31 17,000-4.29 19,000-4.27 4,000-4.30 3,000-4.34 6,000-4.35 11,000-4.36 1,000-4.27 8,000-4.33 12,000-4.34 10,000-4.35 15,000-4.31 6,000-4.33 2,000-4.23 6,000-4.33 1,000-4.16 1,000-4.14 2,000-4.13 2,000-4.12 2,000-4.11 2,000-4.10 1,000-4.19 1,000-4.20 ]< 3,000-4.23 > 8221 GAOYU FINANCE < >[ ]/-//[ 5,000-0.83 20,000-0.80 10,000-0.77 30,000-0.90 5,000-0.89 Y10,000-0.90 5,000-0.93 1,900,000-1.00 D4,000-0.63 ]< > 8222 E LIGHTING < >[ ]/-//[ 16,000-0.038 244,000-0.037 80,000-0.036 1,660,000-0.035 280,000-0.036 32,000-0.037 76,000-0.036 96,000-0.035 1,036,000-0.034 36,000-0.035 ]< 4,000-0.035 > 8223 ZYY < >[ Y8,000-0.88 24,000-0.85 36,000-0.86 8,000-0.88 28,000-0.87 4,000-0.86 40,000-0.88 40,000-0.89 4,000-0.90 Y8,000-0.90 12,000-0.90 4,000-0.89 36,000-0.88 24,000-0.87 36,000-0.86 140,000-0.85 28,000-0.88 36,000-0.85 4,000-0.86 12,000-0.85 8,000-0.86 28,000-0.84 128,000-0.83 16,000-0.82 ]/-//[ 4,000-0.83 12,000-0.82 52,000-0.81 100,000-0.80 20,000-0.79 8,000-0.75 4,000-0.80 24,000-0.81 4,000-0.82 4,000-0.83 88,000-0.91 4,000-0.90 164,000-0.84 108,000-0.81 64,000-0.80 8,000-0.79 52,000-0.83 4,000-0.80 40,000-0.79 64,000-0.78 20,000-0.82 92,000-0.78 64,000-0.77 16,000-0.79 12,000-0.81 24,000-0.78 124,000-0.77 24,000-0.79 156,000-0.78 20,000-0.77 32,000-0.79 32,000-0.80 24,000-0.81 12,000-0.78 72,000-0.77 104,000-0.76 112,000-0.75 28,000-0.76 Y8,000-0.76 4,000-0.76 12,000-0.77 4,000-0.78 20,000-0.79 92,000-0.80 4,000-0.81 ]< > 8225 C HEALTH GP < >[ ]/-//[ 100,000-0.178 ]< > 8226 KOALA FIN GP < >[ 5,000-0.114 5,000-0.115 30,000-0.114 Y20,000-0.114 10,000-0.122 80,000-0.128 10,000-0.129 100,000-0.128 10,000-0.129 55,000-0.13 ]/-//[ 75,000-0.128 ]< > 8229 FUTURE DATA < >[ 90,000-0.35 ]/-//[ 50,000-0.345 ]< > 8232 CLASSIFIED GP < >[ 5,000-2.13 10,000-2.15 5,000-2.16 10,000-2.17 D3,500-2.11 5,000-2.23 Y5,000-2.23 10,000-2.18 5,000-2.17 10,000-2.16 65,000-2.14 10,000-2.12 Y10,000-2.18 40,000-2.19 10,000-2.14 5,000-2.15 5,000-2.14 10,000-2.19 5,000-2.16 10,000-2.14 10,000-2.19 Y5,000-2.19 10,000-2.19 D3,250-2.12 10,000-2.20 10,000-2.18 ]/-//[ D1,000-2.09 5,000-2.18 Y5,000-2.18 10,000-2.16 Y5,000-2.16 5,000-2.16 10,000-2.15 25,000-2.14 D2,500-2.08 5,000-2.13 20,000-2.17 10,000-2.18 5,000-2.20 25,000-2.21 10,000-2.23 25,000-2.25 10,000-2.30 Y5,000-2.30 5,000-2.30 Y10,000-2.30 5,000-2.35 5,000-2.36 ]< U20,000-2.27 10,000-2.27 > 8237 LINK HOLDINGS < >[ 12,000-0.196 66,000-0.195 108,000-0.196 ]/-//[ 6,000-0.196 120,000-0.197 18,000-0.195 D1,200-0.185 36,000-0.205 ]< > 8238 WINTO GROUP < >[ ]/-//[ 8,000-0.181 ]< > 8239 CAPITAL FIN < >[ 10,000-3.22 10,000-3.34 10,000-3.47 10,000-3.45 10,000-3.46 40,000-3.50 20,000-3.51 10,000-3.52 30,000-3.50 20,000-3.33 10,000-3.35 30,000-3.49 ]/-//[ 10,000-3.49 30,000-3.35 D3,500-3.26 10,000-3.30 D3,000-3.23 10,000-3.40 D2,540-3.25 10,000-3.50 10,000-3.51 ]< > 8245 SHANYU GROUP < >[ ]/-//[ 260,000-0.229 Y20,000-0.229 80,000-0.229 D16,400-0.188 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.152 8,000-0.146 8,000-0.15 ]< > 8250 DU DU HLDGS < >[ ]/-//[ 30,000-0.157 ]< > 8257 GENES TECH < >[ 120,000-0.066 ]/-//[ 40,000-0.066 ]< > 8262 SUPER STRONG < >[ 60,000-0.079 ]/-//[ ]< > 8267 LINEKONG < >[ 13,500-0.60 1,000-0.59 12,500-0.57 1,000-0.60 4,500-0.59 12,500-0.58 Y1,500-0.58 15,000-0.58 Y8,000-0.58 3,500-0.58 9,000-0.57 Y29,000-0.57 13,500-0.57 27,000-0.58 Y1,000-0.58 8,000-0.58 Y1,000-0.58 87,000-0.58 71,000-0.57 65,500-0.58 Y14,500-0.58 100,000-0.58 Y3,500-0.58 14,000-0.58 30,000-0.57 97,500-0.58 ]/-//[ 18,500-0.58 3,500-0.57 Y96,500-0.57 29,500-0.57 Y10,000-0.56 58,000-0.56 Y4,500-0.56 155,000-0.56 5,000-0.57 2,000-0.56 Y18,500-0.56 31,500-0.57 4,500-0.56 158,000-0.55 Y13,000-0.55 1,500-0.55 115,500-0.56 145,500-0.55 2,000-0.56 40,000-0.55 ]< 500-0.55 > 8268 SMART CITY DEV < >[ 8,000-0.52 8,000-0.49 96,000-0.48 40,000-0.475 312,000-0.47 Y8,000-0.47 8,000-0.465 8,000-0.47 ]/-//[ 16,000-0.465 Y24,000-0.47 104,000-0.47 8,000-0.495 64,000-0.48 Y32,000-0.485 8,000-0.50 ]< > 8269 WEALTH GLORY < >[ Y30,000-0.495 ]/-//[ 150,000-0.495 180,000-0.49 90,000-0.495 Y90,000-0.50 30,000-0.50 30,000-0.51 Y30,000-0.51 60,000-0.51 90,000-0.49 90,000-0.52 90,000-0.53 90,000-0.51 60,000-0.50 Y30,000-0.53 90,000-0.53 240,000-0.50 180,000-0.495 240,000-0.49 150,000-0.495 ]< > 8270 CHINA CBM < >[ D9,375-0.241 D1-0.24 ]/-//[ ]< > 8271 GDC < >[ 178,000-0.047 10,000-0.045 Y40,000-0.045 10,000-0.045 40,000-0.043 2,000-0.042 Y10,000-0.046 42,000-0.048 Y20,000-0.049 60,000-0.049 ]/-//[ ]< > 8275 CHINA NEW CONS < >[ 1,880,000-0.145 ]/-//[ 540,000-0.145 60,000-0.15 1,900,000-0.145 140,000-0.147 340,000-0.145 800,000-0.146 120,000-0.148 180,000-0.146 300,000-0.147 700,000-0.145 1,860,000-0.144 ]< > 8279 AGTECH HOLDINGS < >[ D1,000-0.27 440,000-0.275 1,564,000-0.28 176,000-0.275 Y4,000-0.27 332,000-0.27 8,000-0.275 24,000-0.28 ]/-//[ 120,000-0.275 92,000-0.27 1,440,000-0.275 24,000-0.27 1,280,000-0.275 720,000-0.28 Y92,000-0.28 248,000-0.28 Y28,000-0.28 220,000-0.28 416,000-0.285 ]< 4,000-0.285 > 8280 CDV HOLDINGS < >[ ]/-//[ 20,000-0.066 40,000-0.067 ]< > 8281 CH GOLD CLASSIC < >[ 8,000-0.096 320,000-0.097 ]/-//[ ]< > 8282 GAMEONE < >[ ]/-//[ 12,000-0.63 48,000-0.62 ]< > 8283 ZHONGSHI MINAN < >[ ]/-//[ 15,000-0.79 38,000-0.76 25,000-0.75 14,000-0.74 10,000-0.75 ]< 5,000-0.76 > 8286 CCOE < >[ Y5,000-0.169 45,000-0.20 5,000-0.182 60,000-0.20 10,000-0.201 5,000-0.212 5,000-0.198 15,000-0.184 30,000-0.183 45,000-0.182 5,000-0.195 5,000-0.19 5,000-0.171 10,000-0.17 15,000-0.185 10,000-0.186 100,000-0.168 105,000-0.177 Y105,000-0.166 5,000-0.16 50,000-0.152 40,000-0.144 15,000-0.168 5,000-0.17 5,000-0.169 10,000-0.156 15,000-0.155 5,000-0.151 90,000-0.15 20,000-0.144 10,000-0.145 50,000-0.144 10,000-0.143 5,000-0.157 65,000-0.142 ]/-//[ 20,000-0.142 135,000-0.139 35,000-0.164 5,000-0.168 5,000-0.167 ]< > 8290 AHSAY BACKUP < >[ ]/-//[ 110,000-0.019 ][ ]< > 8291 HK ENT INTL < >[ ]/-//[ ]< 7,500-0.11 > 8292 WORLDGATEGLOBAL < >[ Y80,000-0.65 10,000-0.65 Y20,000-0.66 Y30,000-0.65 40,000-0.65 230,000-0.64 ]/-//[ 30,000-0.64 230,000-0.63 370,000-0.62 140,000-0.64 ]< > 8293 SINGASIA HLDG < >[ 200,000-0.118 720,000-0.116 ]/-//[ 720,000-0.116 60,000-0.123 40,000-0.128 180,000-0.135 20,000-0.145 20,000-0.148 D20,000-0.116 300,000-0.148 20,000-0.151 80,000-0.155 20,000-0.163 20,000-0.165 120,000-0.158 100,000-0.156 80,000-0.158 20,000-0.16 ]< > 8299 GT GOLD < 120,000-0.265 >[ 24,000-0.265 1,104,000-0.26 24,000-0.265 48,000-0.26 Y480,000-0.26 1,536,000-0.26 6,624,000-0.265 Y96,000-0.265 744,000-0.265 24,000-0.27 840,000-0.265 96,000-0.27 216,000-0.265 24,000-0.27 216,000-0.265 96,000-0.27 24,000-0.265 168,000-0.27 864,000-0.265 24,000-0.27 1,992,000-0.265 192,000-0.27 240,000-0.265 24,000-0.27 168,000-0.265 48,000-0.27 912,000-0.265 1,920,000-0.26 Y600,000-0.26 984,000-0.26 Y2,400,000-0.26 96,000-0.26 Y336,000-0.26 6,600,000-0.26 48,000-0.265 1,392,000-0.26 24,000-0.265 696,000-0.26 24,000-0.265 1,080,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265 360,000-0.26 24,000-0.265 144,000-0.26 24,000-0.265 240,000-0.26 24,000-0.265 3,528,000-0.26 168,000-0.255 24,000-0.26 9,600,000-0.255 Y48,000-0.255 360,000-0.255 1,056,000-0.26 24,000-0.255 9,864,000-0.26 24,000-0.265 48,000-0.26 144,000-0.265 1,032,000-0.26 24,000-0.265 1,128,000-0.26 24,000-0.265 24,000-0.26 96,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265 600,000-0.26 24,000-0.265 48,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 96,000-0.255 24,000-0.26 24,000-0.255 72,000-0.26 24,000-0.255 264,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 144,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 240,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 216,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 216,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 5,208,000-0.255 Y48,000-0.255 3,144,000-0.255 336,000-0.26 2,352,000-0.255 216,000-0.26 1,608,000-0.255 24,000-0.26 792,000-0.255 24,000-0.26 120,000-0.255 24,000-0.26 648,000-0.255 24,000-0.26 48,000-0.255 24,000-0.26 D8,000-0.23 24,000-0.255 24,000-0.26 1,776,000-0.255 Y240,000-0.255 120,000-0.255 24,000-0.26 1,176,000-0.255 24,000-0.26 48,000-0.255 24,000-0.26 Y24,000-0.255 552,000-0.255 192,000-0.26 ]/-//[ 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 240,000-0.255 D8,000-0.24 96,000-0.255 Y96,000-0.255 24,000-0.26 264,000-0.255 120,000-0.26 24,000-0.255 120,000-0.26 1,104,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26 600,000-0.255 Y72,000-0.255 120,000-0.255 Y96,000-0.255 336,000-0.255 24,000-0.26 288,000-0.255 24,000-0.26 48,000-0.255 24,000-0.26 576,000-0.255 24,000-0.26 48,000-0.255 24,000-0.26 72,000-0.25 72,000-0.255 Y48,000-0.255 1,584,000-0.255 24,000-0.26 240,000-0.255 24,000-0.26 144,000-0.255 24,000-0.26 168,000-0.255 24,000-0.26 2,808,000-0.255 24,000-0.26 24,000-0.255 2,856,000-0.26 24,000-0.255 5,040,000-0.26 144,000-0.265 48,000-0.26 24,000-0.265 24,000-0.26 96,000-0.265 288,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265 144,000-0.26 24,000-0.265 288,000-0.26 24,000-0.265 8,640,000-0.255 15,696,000-0.25 408,000-0.255 1,488,000-0.25 24,000-0.255 2,040,000-0.25 360,000-0.255 960,000-0.25 1,200,000-0.255 744,000-0.25 Y240,000-0.25 3,384,000-0.25 2,400,000-0.248 360,000-0.245
312,000-0.244 144,000-0.243 24,000-0.242 792,000-0.24 120,000-0.237 240,000-0.236 192,000-0.235 432,000-0.234 456,000-0.235 168,000-0.234 120,000-0.235 864,000-0.241 Y312,000-0.241 48,000-0.237 240,000-0.24 312,000-0.241 600,000-0.243 Y72,000-0.245 120,000-0.245 48,000-0.243 96,000-0.246 120,000-0.247 360,000-0.248 Y240,000-0.248 144,000-0.248 408,000-0.246 120,000-0.245 120,000-0.244 144,000-0.243 288,000-0.24 672,000-0.239 72,000-0.237 Y48,000-0.236 144,000-0.236 192,000-0.235 264,000-0.23 168,000-0.236 240,000-0.237 Y336,000-0.237 168,000-0.235 24,000-0.231 120,000-0.236 192,000-0.23 216,000-0.238 Y504,000-0.238 24,000-0.231 96,000-0.238 168,000-0.24 96,000-0.237 72,000-0.232 288,000-0.237 48,000-0.239 456,000-0.24 120,000-0.242 120,000-0.244 336,000-0.245 360,000-0.246 144,000-0.245 168,000-0.244 288,000-0.243 408,000-0.245 48,000-0.246 48,000-0.245 72,000-0.246 120,000-0.243 48,000-0.244 24,000-0.245 288,000-0.246 240,000-0.245 120,000-0.24 24,000-0.243 48,000-0.244 24,000-0.245 480,000-0.243 24,000-0.244 384,000-0.245 504,000-0.246 960,000-0.247 504,000-0.248 216,000-0.249 24,000-0.247 360,000-0.246 336,000-0.245 144,000-0.244 312,000-0.243 240,000-0.242 120,000-0.241 1,800,000-0.24 24,000-0.239 168,000-0.237 504,000-0.236 1,584,000-0.235 96,000-0.233 336,000-0.23 120,000-0.229 144,000-0.231 24,000-0.232 432,000-0.233 24,000-0.234 24,000-0.233 24,000-0.234 144,000-0.233 120,000-0.231 72,000-0.23 408,000-0.229 48,000-0.228 96,000-0.227 48,000-0.221 672,000-0.22 24,000-0.216 72,000-0.221 72,000-0.219 24,000-0.218 24,000-0.217 48,000-0.219 Y192,000-0.219 48,000-0.22 24,000-0.221 312,000-0.223 24,000-0.224 96,000-0.222 48,000-0.221 Y48,000-0.221 600,000-0.221 Y192,000-0.221 24,000-0.222 Y168,000-0.222 24,000-0.221 24,000-0.222 24,000-0.221 96,000-0.224 24,000-0.225 144,000-0.224 72,000-0.225 96,000-0.227 168,000-0.228 Y216,000-0.228 24,000-0.229 48,000-0.228 144,000-0.227 1,128,000-0.226 240,000-0.224 48,000-0.225 72,000-0.221 48,000-0.225 72,000-0.224 192,000-0.225 24,000-0.229 24,000-0.226 264,000-0.225 984,000-0.228 48,000-0.227 24,000-0.228 Y24,000-0.226 24,000-0.226 144,000-0.225 288,000-0.224 Y72,000-0.224 72,000-0.223 48,000-0.222 48,000-0.221 360,000-0.22 Y24,000-0.22 336,000-0.22 24,000-0.219 144,000-0.218 48,000-0.217 480,000-0.216 24,000-0.212 24,000-0.21 48,000-0.217 24,000-0.214 72,000-0.211 360,000-0.21 48,000-0.211 240,000-0.20 24,000-0.203 72,000-0.20 48,000-0.19 120,000-0.197 24,000-0.196 216,000-0.197 72,000-0.191 48,000-0.19 312,000-0.189 336,000-0.188 96,000-0.189 648,000-0.188 48,000-0.18 48,000-0.185 48,000-0.18 72,000-0.186 24,000-0.187 24,000-0.188 24,000-0.189 72,000-0.19 96,000-0.188 96,000-0.181 336,000-0.18 96,000-0.173 360,000-0.172 96,000-0.18 24,000-0.174 72,000-0.18 96,000-0.175 240,000-0.174 24,000-0.173 96,000-0.172 96,000-0.171 48,000-0.172 24,000-0.171 24,000-0.172 24,000-0.176 48,000-0.178 120,000-0.18 120,000-0.181 120,000-0.19 24,000-0.193 96,000-0.195 96,000-0.196 48,000-0.195 Y24,000-0.191 24,000-0.191 24,000-0.194 24,000-0.19 144,000-0.187 96,000-0.19 480,000-0.187 24,000-0.188 24,000-0.19 24,000-0.186 Y24,000-0.189 24,000-0.189 Y24,000-0.19 24,000-0.19 24,000-0.191 144,000-0.192 24,000-0.193 1,032,000-0.194 336,000-0.198 120,000-0.194 48,000-0.199 912,000-0.20 96,000-0.211 24,000-0.223 48,000-0.21 72,000-0.22 72,000-0.219 288,000-0.22 24,000-0.216 24,000-0.22 Y24,000-0.221 24,000-0.221 24,000-0.223 24,000-0.224 48,000-0.222 24,000-0.22 48,000-0.216 24,000-0.215 48,000-0.218 Y96,000-0.218 Y24,000-0.219 72,000-0.219 24,000-0.215 72,000-0.22 24,000-0.219 24,000-0.22 24,000-0.215 96,000-0.22 72,000-0.219 48,000-0.212 24,000-0.217 120,000-0.211 72,000-0.208 48,000-0.204 24,000-0.209 24,000-0.205 24,000-0.212 96,000-0.203 48,000-0.202 24,000-0.201 Y96,000-0.202 72,000-0.207 48,000-0.206 48,000-0.205 144,000-0.204 96,000-0.205 24,000-0.208 24,000-0.207 72,000-0.205 144,000-0.208 48,000-0.209 216,000-0.211 48,000-0.212 96,000-0.215 72,000-0.213 48,000-0.216 72,000-0.215 48,000-0.216 24,000-0.219 24,000-0.218 24,000-0.219 24,000-0.22 48,000-0.216 72,000-0.218 48,000-0.215 24,000-0.217 Y48,000-0.217 24,000-0.212 48,000-0.218 24,000-0.216 168,000-0.215 24,000-0.218 480,000-0.215 24,000-0.217 72,000-0.216 120,000-0.217 96,000-0.214 48,000-0.216 24,000-0.218 72,000-0.217 192,000-0.215 24,000-0.216 48,000-0.212 24,000-0.214 168,000-0.211 72,000-0.214 984,000-0.215 336,000-0.217 648,000-0.218 Y120,000-0.218 24,000-0.218 96,000-0.22 24,000-0.221 24,000-0.222 264,000-0.223 Y48,000-0.224 312,000-0.224 96,000-0.225 24,000-0.223 48,000-0.22 48,000-0.221 96,000-0.222 24,000-0.223 144,000-0.228 24,000-0.229 24,000-0.226 144,000-0.225 Y24,000-0.225 312,000-0.225 48,000-0.223 96,000-0.224 72,000-0.222 24,000-0.221 24,000-0.22 24,000-0.221 72,000-0.22 600,000-0.221 48,000-0.222 24,000-0.223 48,000-0.221 48,000-0.22 Y120,000-0.22 48,000-0.22 24,000-0.221 24,000-0.222 552,000-0.223 24,000-0.219 384,000-0.223 120,000-0.224 Y24,000-0.224 72,000-0.223 72,000-0.224 24,000-0.221 48,000-0.223 96,000-0.222 120,000-0.224 96,000-0.223 24,000-0.224 72,000-0.228 24,000-0.227 Y72,000-0.225 192,000-0.224 48,000-0.225 72,000-0.227 48,000-0.224 48,000-0.223 144,000-0.225 24,000-0.226 96,000-0.225 24,000-0.221 48,000-0.224 Y24,000-0.225 288,000-0.225 144,000-0.226 48,000-0.225 72,000-0.227 264,000-0.228 456,000-0.23 72,000-0.231 48,000-0.229 24,000-0.228 48,000-0.227 192,000-0.229 264,000-0.23 24,000-0.235 336,000-0.23 48,000-0.231 96,000-0.233 48,000-0.234 216,000-0.23 24,000-0.232 48,000-0.23 24,000-0.231 72,000-0.23 168,000-0.232 24,000-0.233 48,000-0.232 24,000-0.233 120,000-0.232 48,000-0.233 24,000-0.234 24,000-0.233 48,000-0.234 24,000-0.231 168,000-0.232 48,000-0.233 24,000-0.232 24,000-0.231 24,000-0.232 48,000-0.228 24,000-0.231 24,000-0.232 72,000-0.229 192,000-0.228 24,000-0.231 24,000-0.232 Y24,000-0.231 192,000-0.23 Y432,000-0.23 576,000-0.231 336,000-0.233 24,000-0.234 192,000-0.235 24,000-0.236 24,000-0.234 120,000-0.236 24,000-0.235 72,000-0.236 432,000-0.237 24,000-0.239 Y24,000-0.239 120,000-0.239 24,000-0.24 24,000-0.239 24,000-0.24 216,000-0.239 1,032,000-0.24 72,000-0.239 72,000-0.238 48,000-0.239 24,000-0.238 72,000-0.236 24,000-0.235 48,000-0.237 24,000-0.238 Y24,000-0.238 96,000-0.238 24,000-0.239 24,000-0.236 24,000-0.237 24,000-0.236 Y24,000-0.236 288,000-0.237 264,000-0.238 Y24,000-0.239 24,000-0.239 24,000-0.24 48,000-0.238 96,000-0.239 96,000-0.24 24,000-0.239 24,000-0.24 96,000-0.239 24,000-0.24 72,000-0.239 24,000-0.24 48,000-0.239 48,000-0.24 384,000-0.239 24,000-0.24 432,000-0.239 936,000-0.24 120,000-0.238 240,000-0.239 192,000-0.237 Y24,000-0.239 24,000-0.238 48,000-0.239 24,000-0.238 24,000-0.239 24,000-0.24 72,000-0.239 72,000-0.24 48,000-0.239 72,000-0.24 24,000-0.239 24,000-0.24 24,000-0.239 264,000-0.24 48,000-0.238 24,000-0.24 24,000-0.239 24,000-0.24 216,000-0.239 336,000-0.24 24,000-0.239 24,000-0.238 48,000-0.24 48,000-0.238 24,000-0.239 288,000-0.236 216,000-0.235 24,000-0.237 Y24,000-0.238 48,000-0.236 Y24,000-0.237 96,000-0.235 120,000-0.236 Y24,000-0.237 960,000-0.234 144,000-0.233 48,000-0.234 24,000-0.236 24,000-0.235 48,000-0.234 48,000-0.236 24,000-0.237 Y24,000-0.237 96,000-0.236 Y24,000-0.237 48,000-0.234 72,000-0.236 72,000-0.234 96,000-0.236 Y24,000-0.237 456,000-0.237 24,000-0.238 48,000-0.237 216,000-0.238 24,000-0.239 24,000-0.237 24,000-0.238 120,000-0.236 24,000-0.238 24,000-0.237 24,000-0.238 48,000-0.237 24,000-0.238 96,000-0.237 24,000-0.235 24,000-0.237 48,000-0.235 48,000-0.236 48,000-0.237 24,000-0.238 96,000-0.235 96,000-0.236 48,000-0.237 408,000-0.234 912,000-0.232 96,000-0.235 24,000-0.236 24,000-0.237 24,000-0.236 72,000-0.235 24,000-0.236 Y480,000-0.236 384,000-0.236 312,000-0.237 1,536,000-0.238 480,000-0.239 2,688,000-0.24 264,000-0.239 48,000-0.236 408,000-0.238 Y24,000-0.238 792,000-0.239 72,000-0.238 432,000-0.239 144,000-0.238 240,000-0.239 96,000-0.238 216,000-0.239 24,000-0.236 48,000-0.238 336,000-0.239 96,000-0.238 144,000-0.239 240,000-0.24 192,000-0.239 216,000-0.24 24,000-0.238 192,000-0.239 24,000-0.24 96,000-0.239 1,488,000-0.24 120,000-0.239 504,000-0.24 ]< 2,088,000-0.24 > 8300 JIN MI FANG GP < >[ Y60,000-0.128 100,000-0.129 20,000-0.136 Y60,000-0.129 540,000-0.135 560,000-0.136 160,000-0.139 20,000-0.136 80,000-0.135 20,000-0.139 Y80,000-0.136 160,000-0.139 340,000-0.14 40,000-0.142 Y40,000-0.143 320,000-0.141 40,000-0.139 100,000-0.138 240,000-0.141 40,000-0.142 160,000-0.141 20,000-0.142 140,000-0.141 140,000-0.142 40,000-0.141 40,000-0.142 260,000-0.141 20,000-0.143 Y80,000-0.14 ]/-//[ 80,000-0.141 80,000-0.14 180,000-0.139 120,000-0.142 1,100,000-0.143 500,000-0.144 100,000-0.145 Y80,000-0.146 220,000-0.147 40,000-0.146 200,000-0.145 Y40,000-0.145 120,000-0.144 40,000-0.143 40,000-0.14 140,000-0.142 1,040,000-0.141 40,000-0.142 40,000-0.141 ]< > 8305 ST HLDGS < >[ 1,680,000-0.25 ]/-//[ 240,000-0.255 330,000-0.25 Y80,000-0.25 360,000-0.25 10,000-0.249 460,000-0.25 10,000-0.249 80,000-0.25 10,000-0.249 100,000-0.25 ]< > 8307 MEDICSKIN < >[ ]/-//[ 8,000-0.214 ]< > 8308 GUDOU HLDGS < >[ 56,000-0.06 20,000-0.062 32,000-0.06 12,000-0.061 8,000-0.062 64,000-0.063 Y180,000-0.064 156,000-0.064 Y20,000-0.064 176,000-0.067 80,000-0.068 20,000-0.069 120,000-0.07 Y176,000-0.07 52,000-0.073 Y32,000-0.068 84,000-0.064 396,000-0.063 24,000-0.065 Y48,000-0.068 24,000-0.065 132,000-0.064 8,000-0.065 44,000-0.064 200,000-0.063 ]/-//[ 320,000-0.063 60,000-0.065 ]< > 8313 ZACD < >[ 40,000-0.028 10,000-0.026 20,000-0.028 50,000-0.027 10,000-0.028 ]/-//[ 20,000-0.03 10,000-0.033 290,000-0.03 10,000-0.029 20,000-0.028 ]< > 8316 CHINA HONGBAO < >[ 34,000-0.182 20,000-0.189 ]/-//[ 20,000-0.182 30,000-0.188 ]< > 8319 EXPERT SYS < >[ ]/-//[ 70,000-0.111 ]< 20,000-0.112 > 8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.155 ]< > 8328 XY ELEC STORAGE < >[ 44,000-0.72 36,000-0.71 D500-0.69 8,000-0.74 ]/-// [ 64,000-0.72 Y8,000-0.72 ]< > 8329 NEP INTERLONG < >[ 30,000-0.165 ]/-//[ ]< > 8331 P.B. GROUP < >[ 10,000-0.19 10,000-0.189 10,000-0.195 ]/-//[ 20,000-0.20 10,000-0.205 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.395 40,000-0.46 ]< > 8341 AESO HOLDING < >[ ]/-//[ 30,000-0.165 ]< 10,000-0.155 > 8347 F8 ENT < >[ 600,000-0.104 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 10,000-2.28 10,000-2.27 10,000-2.26 20,000-2.25 10,000-2.29 20,000-2.26 20,000-2.24 10,000-2.25 ]/-//[ 20,000-2.25 10,000-2.24 50,000-2.23 30,000-2.22 30,000-2.23 10,000-2.24 50,000-2.22 30,000-2.25 10,000-2.26 10,000-2.27 10,000-2.24 50,000-2.25 30,000-2.27 50,000-2.29 20,000-2.25 10,000-2.24 ]< > 8350 WELL LINK SEC < >[ ]/-//[ 88,000-0.201 24,000-0.20 64,000-0.199 24,000-0.198 24,000-0.193 40,000-0.198 40,000-0.199 16,000-0.221 32,000-0.217 24,000-0.21 ]< > 8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.495 8,000-0.55 2,000-0.58 ]< > 8357 REPUBLIC HC < >[ 20,000-0.159 10,000-0.16 ]/-//[ ]< > 8360 BASIC H NEWLIFE < U12,000-0.41 >[ Y102,000-0.41 6,000-0.41 ]/-//[ 24,000-0.39 Y102,000-0.39 108,000-0.395 ]< 6,000-0.395 > 8365 HATCHER GROUP < >[ ]/-//[ 50,000-0.249 40,000-0.25 ]< > 8366 ZJ UNITED INV < >[ 1,270,000-0.024 240,000-0.023 30,000-0.024 60,000-0.025 ]/-//[ 140,000-0.026 Y420,000-0.026 210,000-0.026 ]< > 8370 ZHI SHENG GP < >[ 15,200-5.50 ]/-//[ 51,200-5.50 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.86 Y16,000-1.84 28,000-1.84 80,000-1.82 20,000-1.86 4,000-1.83 64,000-1.85 ]< > 8375 DATA UNION CAP < >[ ]/-//[ Y10,000-3.90 10,000-4.00 10,000-4.01 ]< > 8385 PROSPEROUSPRINT < 50,000-0.089 >[ ]/-//[ ]< > 8391 CORNERSTONE TEC < >[ 4,000-0.465 292,000-0.455 Y12,000-0.455 64,000-0.455 328,000-0.46 4,000-0.455 ]/-//[ 688,000-0.455 52,000-0.45 8,000-0.455 ]< 180,000-0.45 U20,000-0.45 > 8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.21 Y60,000-0.21 40,000-0.208 60,000-0.207 Y20,000-0.206 100,000-0.206 Y40,000-0.206 80,000-0.205 Y20,000-0.205 20,000-0.202 60,000-0.201 20,000-0.20 80,000-0.198 40,000-0.199 60,000-0.198 20,000-0.203 20,000-0.194 100,000-0.201 20,000-0.202 20,000-0.203 20,000-0.204 40,000-0.205 20,000-0.204 60,000-0.205 20,000-0.206 40,000-0.205 20,000-0.206 40,000-0.207 20,000-0.197 20,000-0.207 ]< 160,000-0.206 > 8401 STREAM IDEAS < >[ Y26,000-0.122 24,000-0.122 148,000-0.123 ]/-//[ 208,000-0.123 ]< > 8402 PLATEAU TL < >[ 20,000-0.15 50,000-0.145 30,000-0.136 35,000-0.142 ]/-//[ 85,000-0.136 Y100,000-0.137 55,000-0.137 5,000-0.14 ]< > 8403 DOWWAY < >[ 8,000-1.30 4,000-1.32 8,000-1.29 4,000-1.30 ]/-//[ D1,000-1.25 12,000-1.28 ]< > 8406 CHINA ORAL IND < >[ 10,000-0.12 170,000-0.117 60,000-0.118 500,000-0.119 2,930,000-0.12 90,000-0.119 280,000-0.12 150,000-0.119 150,000-0.12 120,000-0.121 30,000-0.122 10,000-0.125 ]/-//[ 100,000-0.12 10,000-0.122 ]< > 8411 K W NELSON GP < >[ 40,000-0.068 ]/-//[ ]< > 8413 ASIA GROCERY < >[ 10,000-0.106 50,000-0.104 20,000-0.103 ]/-//[ ]< > 8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.102 ]< > 8418 OPTIMA AUTO < >[ 58,000-0.495 Y2,000-0.465 2,000-0.465 58,000-0.49 ] /-//[ 2,000-0.495 12,000-0.50 Y4,000-0.52 2,000-0.52 90,000-0.56 32,000-0.52 62,000-0.56 10,000-0.495 18,000-0.53 ]< > 8420 NEXION TECH < >[ 5,000-0.031 Y100,000-0.031 5,000-0.031 ]/-//[ ]< > 8422 WT GROUP < >[ ]/-//[ 30,000-0.092 ]< > 8423 CHI HO DEV < >[ 390,000-0.05 ]/-//[ ]< > 8425 HING MING HLDGS < >[ ]/-//[ 68,000-0.06 80,000-0.057 ]< 40,000-0.055 U4,000-0.055 > 8427 WS-SK TARGET < >[ 1,200-33.45 1,200-33.50 1,200-34.55 1,200-33.45 1,200-33.40 2,400-34.35 1,200-33.60 1,200-33.40 1,200-33.55 1,200-33.40 2,400-33.20 Y1,200-33.90 1,200-33.95 2,400-33.90 1,200-33.15 6,000-33.05 1,200-33.40 Y2,400-33.05 1,200-33.60 2,400-33.30 2,400-33.05 4,800-33.45 1,200-33.15 1,200-33.30 D100-33.45 1,200-33.45 1,200-33.60 1,200-33.65 1,200-33.60 Y1,200-33.40 1,200-33.80 1,200-33.85 1,200-33.90 1,200-33.85 3,600-34.00 1,200-33.80 10,800-33.85 2,400-34.30 2,400-34.40 D300-33.55 D300-34.00 4,800-34.45 Y1,200-34.45 4,800-34.45 1,200-34.25 1,200-34.10 4,800-34.05 1,200-34.40 Y1,200-34.00 2,400-34.35 3,600-34.10 3,600-34.05 1,200-34.25 3,600-34.35 ]/-//[ 6,000-34.45 8,400-34.50 1,200-34.55 2,400-34.60 1,200-34.70 1,200-34.55 Y1,200-34.60 1,200-34.70 Y1,200-34.70 1,200-34.70 1,200-34.55 1,200-34.40 1,200-34.50 Y1,200-34.60 2,400-34.60 2,400-34.70 1,200-34.80 2,400-34.85 1,200-34.80 D600-34.40 1,200-34.80 1,200-34.85 1,200-34.90 1,200-34.95 1,200-34.90 1,200-34.85 1,200-34.95 1,200-34.85 1,200-34.80 1,200-35.00 2,400-34.80 12,000-35.00 1,200-35.15 2,400-35.00 2,400-35.20 3,600-35.30 1,200-35.15 2,400-35.20 4,800-35.50 1,200-35.55 1,200-35.60 Y2,400-35.80 1,200-35.90 1,200-35.65 1,200-35.95 1,200-36.00 3,600-35.65 1,200-35.70 1,200-35.65 3,600-35.60 1,200-35.65 1,200-35.70 2,400-35.60 1,200-35.80 1,200-35.40 1,200-35.45 3,600-35.55 1,200-35.60 Y1,200-35.50 1,200-35.70 Y1,200-35.65 3,600-35.75 Y1,200-35.75 1,200-35.75 3,600-35.70 6,000-35.80 1,200-35.65 1,200-35.80 6,000-35.70 3,600-35.65 Y1,200-35.55 Y1,200-35.80 2,400-35.70 1,200-35.65 3,600-35.70 2,400-35.50 1,200-35.55 2,400-35.60 2,400-35.50 D200-35.00 D130-35.80 D70-35.00 1,200-35.45 1,200-35.40 2,400-35.45 1,200-35.55 1,200-35.40 1,200-35.15 2,400-35.40 1,200-35.45 3,600-35.10 1,200-35.15 1,200-35.05 1,200-35.20 1,200-35.10 1,200-35.05 2,400-35.00 2,400-34.95 1,200-35.00 1,200-35.10 3,600-35.15 1,200-35.10 9,600-35.15 1,200-35.20 ]< 1,200-35.20 > 8429 SV VISION < >[ 5,000-0.04 5,000-0.036 25,000-0.04 200,000-0.042 ] /-//[ 25,000-0.042 ]< > 8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.255 ]< > 8436 TAKBO GROUP < >[ 125,000-0.27 10,000-0.255 20,000-0.25 5,000-0.249 35,000-0.265 20,000-0.255 35,000-0.25 45,000-0.248 20,000-0.247 5,000-0.246 5,000-0.245 5,000-0.243 20,000-0.241 5,000-0.24 10,000-0.239 10,000-0.237 20,000-0.239 10,000-0.241 5,000-0.265 ]/-//[ 5,000-0.243 10,000-0.245 ]< 35,000-0.241 > 8446 BRIGHTSTAR TECH < 10,000-0.236 >[ 14,000-0.236 50,000-0.24 70,000-0.236
28,000-0.234 26,000-0.235 2,000-0.241 1,000,000-0.239 1,030,000-0.24 78,000-0.241 2,000-0.24 Y36,000-0.24 8,000-0.24 96,000-0.242 140,000-0.243 648,000-0.244 52,000-0.243 28,000-0.242 54,000-0.248 Y226,000-0.248 50,000-0.249 232,000-0.25 166,000-0.255 226,000-0.26 20,000-0.255 2,000-0.26 20,000-0.255 130,000-0.26 30,000-0.255 Y50,000-0.26 60,000-0.255 20,000-0.26 54,000-0.255 204,000-0.26 20,000-0.265 32,000-0.26 354,000-0.265 550,000-0.27 48,000-0.265 2,000-0.27 104,000-0.265 20,000-0.27 230,000-0.265 54,000-0.27 Y46,000-0.27 30,000-0.265 26,000-0.27 132,000-0.265 10,000-0.27 10,000-0.26 48,000-0.265 50,000-0.26 2,000-0.265 16,000-0.26 Y2,000-0.26 322,000-0.26 128,000-0.265 96,000-0.27 62,000-0.275 64,000-0.28 4,000-0.27 102,000-0.275 80,000-0.28 298,000-0.27 12,000-0.28 28,000-0.265 20,000-0.26 16,000-0.265 150,000-0.27 Y2,000-0.27 30,000-0.27 84,000-0.265 10,000-0.275 Y6,000-0.27 70,000-0.265 24,000-0.27 Y20,000-0.27 40,000-0.27 Y10,000-0.27 80,000-0.27 388,000-0.265 150,000-0.26 60,000-0.265 138,000-0.26 Y100,000-0.26 42,000-0.26 24,000-0.255 Y90,000-0.255 72,000-0.255 50,000-0.25 122,000-0.255 170,000-0.25 10,000-0.245 10,000-0.25 152,000-0.255 348,000-0.26 120,000-0.25 Y90,000-0.25 98,000-0.25 182,000-0.26 216,000-0.265 200,000-0.26 60,000-0.265 260,000-0.27 764,000-0.275 Y18,000-0.275 80,000-0.275 Y100,000-0.275 198,000-0.275 608,000-0.28 320,000-0.285 188,000-0.29 Y4,000-0.29 30,000-0.29 Y20,000-0.29 42,000-0.29 20,000-0.285 24,000-0.29 14,000-0.285 100,000-0.28 40,000-0.285 22,000-0.28 10,000-0.285 2,000-0.29 Y8,000-0.29 66,000-0.28 192,000-0.275 18,000-0.28 Y6,000-0.28 46,000-0.28 Y20,000-0.28 48,000-0.28 10,000-0.285 32,000-0.275 Y150,000-0.275 44,000-0.275 200,000-0.28 74,000-0.275 70,000-0.27 Y30,000-0.28 140,000-0.28 Y100,000-0.28 50,000-0.28 508,000-0.275 182,000-0.27 64,000-0.265 30,000-0.27 306,000-0.275 74,000-0.28 456,000-0.285 90,000-0.29 148,000-0.285 22,000-0.29 520,000-0.285 30,000-0.29 26,000-0.285 516,000-0.29 342,000-0.285 18,000-0.29 Y54,000-0.29 18,000-0.29 718,000-0.285 132,000-0.28 28,000-0.275 34,000-0.28 32,000-0.285 Y34,000-0.285 28,000-0.28 Y18,000-0.285 30,000-0.28 8,000-0.285 Y4,000-0.285 28,000-0.285 Y28,000-0.285 52,000-0.285 Y50,000-0.285 68,000-0.29 10,000-0.28 52,000-0.275 144,000-0.27 12,000-0.265 50,000-0.27 4,000-0.275 22,000-0.27 Y8,000-0.27 354,000-0.27 30,000-0.265 100,000-0.27 126,000-0.265 190,000-0.26 50,000-0.255 82,000-0.25 210,000-0.26 362,000-0.265 80,000-0.26 14,000-0.265 28,000-0.27 136,000-0.265 Y2,000-0.27 10,000-0.265 Y40,000-0.265 216,000-0.265 274,000-0.26 86,000-0.255 72,000-0.25 278,000-0.255 Y2,000-0.25 168,000-0.25 Y12,000-0.25 114,000-0.25 Y2,000-0.249 Y2,000-0.248 2,000-0.248 Y100,000-0.248 Y2,000-0.247 32,000-0.247 Y2,000-0.246 196,000-0.246 Y8,000-0.245 52,000-0.245 Y48,000-0.245 10,000-0.244 36,000-0.245 56,000-0.246 Y2,000-0.243 64,000-0.242 12,000-0.243 Y288,000-0.243 76,000-0.243 28,000-0.246 6,000-0.247 Y60,000-0.246 36,000-0.246 Y198,000-0.246 114,000-0.249 186,000-0.25 100,000-0.248 164,000-0.247 2,000-0.246 Y20,000-0.246 Y30,000-0.245 2,000-0.245 10,000-0.246 20,000-0.247 Y300,000-0.248 Y200,000-0.249 48,000-0.25 Y152,000-0.25 252,000-0.25 172,000-0.255 Y50,000-0.255 6,000-0.255 Y16,000-0.255 52,000-0.255 Y200,000-0.255 40,000-0.255 Y500,000-0.255 594,000-0.255 Y26,000-0.255 32,000-0.255 Y32,000-0.255 308,000-0.255 Y44,000-0.255 230,000-0.255 20,000-0.26 Y34,000-0.26 274,000-0.26 Y18,000-0.26 16,000-0.255 30,000-0.26 10,000-0.255 Y22,000-0.255 140,000-0.255 778,000-0.25 Y10,000-0.255 Y6,000-0.25 258,000-0.25 200,000-0.255 488,000-0.25 2,000-0.249 Y30,000-0.249 400,000-0.25 172,000-0.249 56,000-0.25 660,000-0.248 4,000-0.249 2,000-0.248 166,000-0.25 234,000-0.255 Y100,000-0.255 364,000-0.255 340,000-0.25 16,000-0.255 644,000-0.25 2,000-0.249 Y6,000-0.249 2,000-0.249 98,000-0.25 70,000-0.249 42,000-0.248 52,000-0.249 108,000-0.248 Y32,000-0.248 14,000-0.248 180,000-0.249 2,000-0.255 Y20,000-0.255 60,000-0.255 Y26,000-0.25 40,000-0.25 ]/-//[ 164,000-0.25 Y36,000-0.25 634,000-0.25 6,000-0.255 856,000-0.25 Y60,000-0.25 24,000-0.25 Y10,000-0.25 70,000-0.25 Y6,000-0.25 470,000-0.25 2,438,000-0.255 530,000-0.25 Y52,000-0.25 94,000-0.255 1,028,000-0.26 538,000-0.265 50,000-0.26 2,000-0.265 40,000-0.26 110,000-0.265 100,000-0.26 6,000-0.265 18,000-0.26 4,000-0.265 28,000-0.26 4,000-0.265 100,000-0.26 860,000-0.265 Y14,000-0.265 816,000-0.265 426,000-0.27 Y18,000-0.27 12,000-0.27 Y16,000-0.27 34,000-0.27 8,000-0.275 74,000-0.27 264,000-0.265 Y16,000-0.265 52,000-0.265 4,000-0.27 102,000-0.265 4,000-0.27 26,000-0.265 2,000-0.27 80,000-0.265 4,000-0.27 20,000-0.265 4,000-0.27 154,000-0.265 348,000-0.26 100,000-0.255 402,000-0.26 8,000-0.265 40,000-0.26 Y8,000-0.26 38,000-0.26 2,000-0.265 60,000-0.26 1,972,000-0.255 Y2,000-0.255 52,000-0.255 104,000-0.25 2,000-0.255 418,000-0.25 240,000-0.255 110,000-0.26 40,000-0.255 ]< 80,000-0.255 > 8447 MS CONCEPT < >[ 10,000-0.032 ]/-//[ 10,000-0.033 ]< > 8450 EDICO HOLDINGS < >[ 80,000-0.128 60,000-0.122 60,000-0.121 ]/-//[ 30,000-0.12 10,000-0.116 Y50,000-0.116 20,000-0.116 10,000-0.115 Y10,000-0.115 Y50,000-0.114 100,000-0.114 Y30,000-0.114 100,000-0.117 Y10,000-0.118 130,000-0.118 Y30,000-0.118 ]< > 8452 FY FINANCIAL < >[ 2,000-0.355 24,000-0.39 ]/-//[ ]< > 8456 MANSION INTL < >[ D1,500-0.31 ]/-//[ 10,000-0.32 ]< > 8460 BASETROPHY GP < >[ 300,000-0.053 160,000-0.057 120,000-0.058 140,000-0.059 Y20,000-0.059 ]/-//[ ]< > 8462 OMNIBRIDGE HLDG < >[ Y90,000-0.111 15,000-0.116 25,000-0.119 55,000-0.12 20,000-0.121 60,000-0.124 Y50,000-0.125 150,000-0.125 20,000-0.129 50,000-0.13 20,000-0.134 20,000-0.135 110,000-0.132 35,000-0.133 125,000-0.124 35,000-0.12 10,000-0.126 45,000-0.125 5,000-0.12 25,000-0.116 10,000-0.12 105,000-0.116 20,000-0.124 ] /-//[ Y40,000-0.12 10,000-0.12 205,000-0.118 15,000-0.122 285,000-0.123 80,000-0.124 100,000-0.127 70,000-0.13 Y15,000-0.13 90,000-0.132 50,000-0.133 Y10,000-0.133 5,000-0.131 195,000-0.13 335,000-0.135 10,000-0.131 330,000-0.13 20,000-0.138 65,000-0.132 ]< > 8471 REACH NEW HLDGS < >[ 120,000-0.097 Y70,000-0.097 160,000-0.097 110,000-0.099 170,000-0.10 Y300,000-0.097 10,000-0.10 10,000-0.106 20,000-0.109 10,000-0.108 100,000-0.109 80,000-0.11 10,000-0.114 10,000-0.115 390,000-0.11 20,000-0.109 10,000-0.102 50,000-0.108 70,000-0.109 70,000-0.107 ]/-//[ 140,000-0.109 50,000-0.108 420,000-0.11 240,000-0.115 10,000-0.114 30,000-0.118 120,000-0.12 50,000-0.124 50,000-0.125 160,000-0.121 100,000-0.12 30,000-0.117 70,000-0.116 50,000-0.117 10,000-0.118 50,000-0.117 10,000-0.123 30,000-0.122 Y20,000-0.122 110,000-0.117 190,000-0.116 60,000-0.115 430,000-0.117 Y50,000-0.117 10,000-0.117 Y20,000-0.117 30,000-0.117 ]< > 8472 LAPCO HOLDINGS < >[ 14,000-0.435 ]/-//[ 4,000-0.435 2,000-0.43 ]< > 8473 MI MING MART < 40,000-0.145 >[ 20,000-0.143 50,000-0.14 ]/-//[ 20,000-0.143 ]< > 8476 OCEAN ONE HLDG < >[ 34,000-3.76 30,000-3.79 ]/-//[ 6,000-3.80 4,000-3.83 8,000-3.77 16,000-3.76 ]< > 8481 SHENGLONG INTL < >[ 175,000-0.51 5,000-0.495 ]/-//[ ]< > 8483 MAX SIGHT GROUP < >[ 3,976,000-0.14 80,000-0.135 ]/-//[ 80,000-0.133 8,000-0.134 368,000-0.133 56,000-0.132 248,000-0.13 8,000-0.129 40,000-0.13 8,000-0.132 64,000-0.131 ]< > 8487 ISP GLOBAL < >[ 20,000-0.10 2,000-0.101 60,000-0.10 2,000-0.101 4,000-0.098 16,000-0.096 18,000-0.10 2,000-0.101 52,000-0.10 2,000-0.103 ]/-//[ 144,000-0.102 ]< > 8491 COOL LINK < >[ 90,000-0.52 ]/-//[ 25,000-0.52 Y10,000-0.53 30,000-0.53 ]< > 8493 DRAGON KING GP < >[ 504,000-0.045 1,788,000-0.048 1,500,000-0.052 12,000-0.053 852,000-0.051 ]/-//[ 408,000-0.05 84,000-0.048 ]< > 8500 ICONCULTURE < >[ 50,000-0.38 20,000-0.385 80,000-0.38 20,000-0.40 20,000-0.405 Y80,000-0.405 30,000-0.405 30,000-0.39 20,000-0.385 100,000-0.39 ]/-//[ 80,000-0.40 60,000-0.405 100,000-0.425 70,000-0.40 90,000-0.395 80,000-0.39 10,000-0.40 10,000-0.39 120,000-0.385 70,000-0.38 ]< > 8502 OCEAN LINE PORT < >[ 32,000-0.285 ]/-//[ ]< > 8507 I.CENTURY HLDG < >[ 4,000-0.121 ]/-//[ ]< > 8509 WINE'S LINK < >[ 4,000-0.66 4,000-0.68 Y24,000-0.67 76,000-0.67 152,000-0.68 32,000-0.69 64,000-0.70 76,000-0.71 4,000-0.65 ]/-//[ 16,000-0.66 ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.084 40,000-0.083 260,000-0.082 60,000-0.081 D14,400-0.068 D14,400-0.075 D19,999-0.078 D2,400-0.08 20,000-0.082 D2,399-0.072 ]< > 8512 HYFUSIN GROUP < >[ 10,000-0.33 30,000-0.32 ]/-//[ 50,000-0.315 80,000-0.32 ]< 40,000-0.315 > 8513 MAXWIN INT HLDG < >[ 20,000-0.143 Y20,000-0.143 ]/-//[ ]< > 8519 XINXIANG ERA < >[ 20,000-0.116 Y20,000-0.116 60,000-0.115 ]/-//[ 40,000-0.108 20,000-0.113 20,000-0.11 ]< > 8521 WEBX INTL HLDGS < >[ 80,000-1.15 Y15,000-1.15 5,000-1.15 100,000-1.16 35,000-1.18 5,000-1.15 10,000-1.18 130,000-1.19 5,000-1.18 5,000-1.19 115,000-1.18 150,000-1.19 130,000-1.20 Y5,000-1.20 25,000-1.20 Y10,000-1.20 35,000-1.20 45,000-1.19 5,000-1.18 Y5,000-1.18 85,000-1.19 65,000-1.18 10,000-1.19 60,000-1.17 5,000-1.18 10,000-1.15 Y15,000-1.15 5,000-1.15 10,000-1.14 ]/-//[ 5,000-1.16 40,000-1.17 25,000-1.14 5,000-1.16 40,000-1.14 5,000-1.13 Y5,000-1.13 15,000-1.12 15,000-1.10 25,000-1.08 20,000-1.06 10,000-1.05 30,000-1.02 10,000-1.01 130,000-1.00 5,000-1.01 10,000-1.00 15,000-0.98 95,000-1.00 5,000-1.10 5,000-1.07 95,000-1.08 15,000-1.09 30,000-1.10 70,000-1.12 5,000-1.14 25,000-1.15 5,000-1.16 Y5,000-1.16 15,000-1.17 10,000-1.15 Y10,000-1.15 60,000-1.14 15,000-1.12 30,000-1.13 Y10,000-1.14 ]< > 8529 UBOT HOLDING < >[ 10,000-0.177 Y10,000-0.177 ]/-//[ 5,000-0.174 Y10,000-0.172 ]< > 8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.096 Y20,000-0.097 60,000-0.097 20,000-0.092 320,000-0.093 80,000-0.091 20,000-0.09 100,000-0.091 120,000-0.09 40,000-0.089 20,000-0.088 280,000-0.087 ]< > 8536 TL NATURAL GAS < >[ 20,000-0.265 D2,500-0.235 ]/-//[ 110,000-0.265 ]< > 8537 CHONG FAI JEWEL < >[ 20,000-0.173 ]/-//[ 10,000-0.162 10,000-0.161 ]< > 8540 VICTORY SEC < >[ D200-7.00 D200-7.35 2,000-7.56 2,000-7.53 2,000-7.50 10,000-7.53 2,000-7.59 16,000-7.65 4,000-7.60 2,000-7.61 Y2,000-7.60 2,000-7.60 2,000-7.58 12,000-7.49 2,000-7.47 6,000-7.42 10,000-7.41 26,000-7.42 40,000-7.43 2,000-7.42 2,000-7.41 10,000-7.40 12,000-7.37 2,000-7.36 4,000-7.35 2,000-7.38 2,000-7.34 10,000-7.33 18,000-7.32 2,000-7.31 18,000-7.30 10,000-7.27 Y4,000-7.27 10,000-7.25 44,000-7.27 Y2,000-7.27 16,000-7.27 6,000-7.26 ]/-//[ 4,000-7.38 40,000-7.31 110,000-7.30 2,000-7.26 14,000-7.25 12,000-7.23 16,000-7.22 2,000-7.21 24,000-7.20 D200-7.31 D1,500-7.28 D300-7.09 2,000-7.16 44,000-7.15 4,000-7.14 Y2,000-7.14 2,000-7.14 18,000-7.13 10,000-7.16 4,000-7.15 2,000-7.14 Y2,000-7.12 4,000-7.12 6,000-7.11 12,000-7.10 18,000-7.11 8,000-7.10 10,000-7.11 34,000-7.09 10,000-7.08 Y4,000-7.08 Y4,000-7.02 2,000-7.01 4,000-7.07 12,000-7.03 4,000-7.02 10,000-7.01 Y4,000-7.00 4,000-7.00 Y2,000-7.00 6,000-7.00 2,000-6.97 4,000-6.99 8,000-7.01 8,000-6.99 2,000-7.00 2,000-7.02 4,000-7.03 8,000-6.97 4,000-7.03 4,000-7.06 2,000-7.05 44,000-7.03 2,000-6.91 16,000-6.99 4,000-7.09 2,000-7.08 4,000-7.07 2,000-7.06 6,000-7.05 4,000-7.04 2,000-7.03 2,000-7.02 56,000-7.01 16,000-7.04 10,000-7.02 2,000-7.06 2,000-7.05 4,000-7.00 16,000-7.01 Y2,000-7.01 8,000-7.01 4,000-7.05 6,000-7.01 10,000-7.06 2,000-7.10 10,000-7.12 4,000-7.11 2,000-7.10 20,000-7.05 6,000-7.08 14,000-7.11 2,000-7.10 2,000-7.07 8,000-7.10 14,000-7.07 2,000-7.10 2,000-7.07 4,000-7.12 6,000-7.13 2,000-7.09 ]< 14,000-7.09 > 8547 PACIFIC LEGEND < 350,000-0.215 >[ 310,000-0.215 260,000-0.219 20,000-0.216 10,000-0.215 120,000-0.212 1,000,000-0.215 100,000-0.213 70,000-0.214 80,000-0.21 100,000-0.204 90,000-0.202 Y40,000-0.202 10,000-0.198 50,000-0.197 20,000-0.198 290,000-0.197 100,000-0.198 200,000-0.199 90,000-0.20 30,000-0.202 150,000-0.206 800,000-0.205 10,000-0.204 120,000-0.208 Y3,030,000-0.209 5,010,000-0.209 100,000-0.21 20,000-0.212 50,000-0.215 150,000-0.212 30,000-0.215 50,000-0.216 90,000-0.218 140,000-0.219 100,000-0.223 30,000-0.228 60,000-0.237 20,000-0.235 20,000-0.237 110,000-0.238 20,000-0.234 20,000-0.232 20,000-0.237 10,000-0.238 10,000-0.239 10,000-0.245 10,000-0.242 30,000-0.228 110,000-0.227 30,000-0.228 290,000-0.227 100,000-0.226 40,000-0.229 480,000-0.23 D5,000-0.225 10,000-0.231 10,000-0.236 40,000-0.237 10,000-0.236 50,000-0.235 20,000-0.234 10,000-0.233 10,000-0.235 10,000-0.234 40,000-0.236 100,000-0.237 200,000-0.238 80,000-0.24 ]/-//[ 10,000-0.239 130,000-0.24 60,000-0.237 20,000-0.238 40,000-0.237 60,000-0.235 30,000-0.232 30,000-0.231 30,000-0.237 150,000-0.24 200,000-0.237 10,000-0.238 10,000-0.242 40,000-0.238 90,000-0.236 30,000-0.235 140,000-0.234 60,000-0.235 190,000-0.233 10,000-0.232 20,000-0.231 120,000-0.23 80,000-0.232 100,000-0.231 80,000-0.23 10,000-0.228 50,000-0.227 90,000-0.222 30,000-0.223 30,000-0.222 70,000-0.227 290,000-0.228 60,000-0.23 90,000-0.232 80,000-0.235 30,000-0.236 60,000-0.238 20,000-0.239 170,000-0.24 60,000-0.242 30,000-0.243 40,000-0.242 270,000-0.243 160,000-0.245 10,000-0.246 650,000-0.247 510,000-0.248 80,000-0.25 20,000-0.255 30,000-0.265 60,000-0.255 20,000-0.26 320,000-0.25 10,000-0.255 310,000-0.25 20,000-0.247 110,000-0.248 D8,000-0.235 40,000-0.248 10,000-0.255 10,000-0.26 60,000-0.249 20,000-0.26 50,000-0.25 10,000-0.249 10,000-0.247 150,000-0.25 10,000-0.248 100,000-0.247 90,000-0.245 10,000-0.246 30,000-0.247 10,000-0.245 70,000-0.243 40,000-0.245 200,000-0.246 20,000-0.25 510,000-0.255 Y40,000-0.255 20,000-0.26 20,000-0.25 ]< 20,000-0.255 > 8561 KINGOFCATER-OLD < >[ 70,000-0.39 1,000-0.325 400-0.32 8,200-0.39 ] /-//[ ]< > 8565 GRAND TALENTS < >[ 12,500-1.68 9,000-1.69 10,000-1.79 10,000-1.78 20,000-1.79 5,500-1.80 1,000-1.75 16,500-1.80 18,500-1.79 ]/-//[ 5,000-1.78 500-1.71 1,500-1.70 Y1,000-1.68 Y1,000-1.67 500-1.67 Y1,500-1.66 500-1.66 5,500-1.65 1,000-1.63 1,500-1.56 5,000-1.54 6,000-1.48 500-1.60 500-1.71 ]< > 8603 FAMEGLOW < >[ 10,000-1.35 30,000-1.36 ]/-//[ 10,000-1.40 20,000-1.43 20,000-1.47 60,000-1.61 10,000-1.51 20,000-1.50 ]< > 8611 MINDTELL TECH < >[ 35,000-0.68 5,000-0.66 10,000-0.68 Y50,000-0.68 20,000-0.68 Y25,000-0.68 100,000-0.68 20,000-0.69 Y15,000-0.69 5,000-0.69 Y10,000-0.69 80,000-0.68 ]/-//[ 30,000-0.68 20,000-0.67 Y10,000-0.67 50,000-0.67 135,000-0.66 5,000-0.67 205,000-0.68 5,000-0.69 10,000-0.68 5,000-0.69 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ Y20,000-0.083 ]< 30,000-0.083 > 8616 SUNRAY ENG GP < >[ ]/-//[ 170,000-0.036 ]< > 8619 KINGOFCATER-NEW < >[ 20,000-0.25 100,000-0.28 10,000-0.295 40,000-0.30 10,000-0.31 20,000-0.33 10,000-0.35 10,000-0.355 Y10,000-0.385 40,000-0.39 10,000-0.40 Y10,000-0.40 10,000-0.40 170,000-0.38 10,000-0.40 10,000-0.435 40,000-0.43 40,000-0.45 10,000-0.455 10,000-0.48 20,000-0.50 10,000-0.51 10,000-0.53 20,000-0.51 20,000-0.50 10,000-0.52 30,000-0.495 50,000-0.55 10,000-0.52 10,000-0.495 10,000-0.53 10,000-0.50 20,000-0.49 10,000-0.455 10,000-0.45 10,000-0.475 10,000-0.48 80,000-0.46 40,000-0.475 10,000-0.48 10,000-0.475 40,000-0.48 80,000-0.475 60,000-0.48 Y10,000-0.48 90,000-0.48 110,000-0.475 Y10,000-0.475 Y10,000-0.46 30,000-0.46 40,000-0.455 140,000-0.45 Y250,000-0.45 30,000-0.45 60,000-0.455 60,000-0.45 40,000-0.47 20,000-0.46 10,000-0.45 Y20,000-0.45 10,000-0.40 Y10,000-0.38 Y10,000-0.345 20,000-0.34 10,000-0.36 20,000-0.365 10,000-0.36 10,000-0.355 Y20,000-0.355 490,000-0.355 20,000-0.36 20,000-0.375 10,000-0.40 Y20,000-0.375 50,000-0.375 10,000-0.40 20,000-0.38 10,000-0.395 30,000-0.40 100,000-0.385 20,000-0.375 90,000-0.39 Y30,000-0.40 20,000-0.40 10,000-0.405 10,000-0.40 10,000-0.395 20,000-0.40
40,000-0.39 D4,800-0.35 D4,000-0.36 D2,800-0.40 40,000-0.38 10,000-0.385 D1,600-0.34 Y20,000-0.395 20,000-0.405 10,000-0.41 180,000-0.405 20,000-0.40 50,000-0.39 10,000-0.395 10,000-0.39 140,000-0.395 10,000-0.42 20,000-0.425 10,000-0.43 10,000-0.435 10,000-0.42 D3,600-0.36 D3,600-0.375 20,000-0.40 10,000-0.41 Y30,000-0.41 50,000-0.41 Y20,000-0.41 Y10,000-0.415 10,000-0.415 Y10,000-0.42 10,000-0.415 80,000-0.42 30,000-0.415 Y10,000-0.41 10,000-0.41 40,000-0.40 D1,200-0.375 60,000-0.41 30,000-0.415 40,000-0.41 190,000-0.415 20,000-0.435 20,000-0.445 140,000-0.45 20,000-0.475 100,000-0.45 10,000-0.445 40,000-0.45 10,000-0.455 50,000-0.44 40,000-0.45 60,000-0.44 10,000-0.445 Y20,000-0.44 90,000-0.44 10,000-0.425 Y20,000-0.43 50,000-0.425 40,000-0.42 10,000-0.415 10,000-0.42 D8,600-0.405 Y30,000-0.42 10,000-0.42 40,000-0.415 20,000-0.42 20,000-0.425 90,000-0.42 100,000-0.415 D7,400-0.37 10,000-0.415 30,000-0.41 70,000-0.40 40,000-0.395 70,000-0.40 D2,600-0.365 90,000-0.385 Y100,000-0.385 20,000-0.385 40,000-0.38 10,000-0.375 20,000-0.38 50,000-0.385 30,000-0.38 70,000-0.375 30,000-0.385 110,000-0.375 20,000-0.37 D5,000-0.35 20,000-0.37 Y10,000-0.375 80,000-0.375 40,000-0.37 330,000-0.375 100,000-0.385 Y10,000-0.395 100,000-0.395 50,000-0.39 30,000-0.385 50,000-0.38 70,000-0.375 20,000-0.38 Y10,000-0.38 D5,000-0.35 50,000-0.385 150,000-0.38 60,000-0.375 Y10,000-0.375 100,000-0.375 50,000-0.38 Y10,000-0.38 70,000-0.38 300,000-0.375 170,000-0.37 20,000-0.355 60,000-0.36 20,000-0.365 Y10,000-0.37 20,000-0.37 10,000-0.375 Y10,000-0.375 10,000-0.375 20,000-0.36 40,000-0.355 40,000-0.35 20,000-0.345 30,000-0.34 D8,000-0.31 10,000-0.33 Y10,000-0.33 30,000-0.345 30,000-0.355 10,000-0.35 20,000-0.34 Y10,000-0.34 70,000-0.335 Y30,000-0.335 10,000-0.33 30,000-0.32 70,000-0.31 110,000-0.305 10,000-0.31 20,000-0.315 50,000-0.32 40,000-0.315 110,000-0.32 40,000-0.325 50,000-0.33 Y10,000-0.335 20,000-0.33 20,000-0.335 Y10,000-0.335 50,000-0.34 50,000-0.345 D5,000-0.33 40,000-0.35 Y10,000-0.35 50,000-0.35 10,000-0.36 D5,000-0.33 30,000-0.355 20,000-0.35 10,000-0.345 50,000-0.36 ]/-//[ 60,000-0.35 30,000-0.345 20,000-0.35 20,000-0.34 10,000-0.33 10,000-0.32 Y20,000-0.32 60,000-0.32 20,000-0.325 Y10,000-0.33 20,000-0.33 50,000-0.335 50,000-0.33 90,000-0.325 160,000-0.32 30,000-0.315 50,000-0.31 ]< U10,000-0.31 > 8620 AE LOGISTICS < >[ 60,000-0.068 Y55,000-0.073 ]/-//[ 10,000-0.073 ]< > 8622 HUAKANG BIOMED < >[ 56,000-0.375 8,000-0.38 64,000-0.385 ]/-//[ 144,000-0.37 Y96,000-0.37 Y144,000-0.375 480,000-0.38 16,000-0.385 Y24,000-0.385 ]< > 8623 CHINA SAFTOWER < >[ 1,000,000-0.142 D2,000-0.13 40,000-0.137 40,000-0.138 80,000-0.137 40,000-0.138 120,000-0.137 ] /-//[ 80,000-0.124 520,000-0.122 40,000-0.125 40,000-0.123 80,000-0.122 80,000-0.121 80,000-0.12 120,000-0.114 320,000-0.126 40,000-0.117 ]< > 8627 ORANGE TOUR < >[ ]/-//[ 120,000-0.052 ]< > 8629 SYNTRUST GK < >[ 500-9.15 500-9.18 500-9.20 2,500-9.19 500-9.26 500-9.35 500-9.38 500-9.42 1,000-9.44 1,500-9.42 500-9.19 1,000-9.18 500-8.91 500-9.04 500-8.89 500-9.04 500-9.07 ]/-//[ 500-9.03 5,000-8.99 ]< > 8631 YUFENGCHANG HLD < >[ 20,000-0.445 10,000-0.44 ]/-//[ 30,000-0.44 ]< > 8635 ELEPHANT HLDGS < 184,000-0.55 >[ 36,000-0.55 316,000-0.56 120,000-0.55 Y500,000-0.55 32,000-0.55 12,000-0.56 60,000-0.55 Y392,000-0.55 8,000-0.55 Y400,000-0.55 12,000-0.55 4,000-0.56 28,000-0.55 60,000-0.56 Y40,000-0.55 128,000-0.55 Y104,000-0.54 96,000-0.54 104,000-0.55 4,000-0.56 Y28,000-0.55 28,000-0.56 Y4,000-0.55 4,000-0.55 Y392,000-0.55 32,000-0.55 64,000-0.54 8,000-0.55 Y200,000-0.55 4,000-0.56 28,000-0.55 4,000-0.56 56,000-0.55 4,000-0.56 300,000-0.55 4,000-0.56 12,000-0.55 4,000-0.56 240,000-0.55 8,000-0.56 4,000-0.55 12,000-0.56 24,000-0.55 112,000-0.54 24,000-0.55 4,000-0.56 ]/-//[ 8,000-0.55 168,000-0.54 60,000-0.55 4,000-0.56 20,000-0.54 84,000-0.55 4,000-0.56 4,000-0.55 4,000-0.56 124,000-0.55 4,000-0.56 176,000-0.55 4,000-0.56 216,000-0.55 28,000-0.56 Y48,000-0.56 8,000-0.56 Y20,000-0.55 176,000-0.55 Y100,000-0.55 60,000-0.55 4,000-0.56 56,000-0.55 4,000-0.56 48,000-0.55 4,000-0.56 8,000-0.55 4,000-0.56 64,000-0.55 4,000-0.56 76,000-0.54 104,000-0.55 4,000-0.56 48,000-0.55 4,000-0.56 4,000-0.55 184,000-0.54 8,000-0.55 8,000-0.54 Y8,000-0.54 16,000-0.55 ]< 148,000-0.55 > 8637 METASURFACE < >[ ]/-//[ 12,000-1.25 58,000-1.29 4,000-1.30 ]< > 8645 BYTE META < >[ 12,000-0.52 ]/-//[ 30,000-0.52 ]< > 8646 CHINA HONGGUANG < >[ 24,000-0.26 1,458,000-0.265 1,716,000-0.27 ]/-//[ 12,000-0.275 96,000-0.27 3,000-0.275 ]< > 8659 YIK WO INTL < 5,000-0.159 >[ 145,000-0.145 105,000-0.148 25,000-0.146 5,000-0.148 ]/-//[ 70,000-0.146 170,000-0.147 945,000-0.149 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ Y3,000,000-0.25 2,290,000-0.24 ]< > 8017 TRADEGO < >[ ]/-//[ Y400,000-1.29 ]< > 8163 NOIZ GROUP < >[ ]/-//[ 9,960,000-0.105 9,500,000-0.105 9,440,000-0.105 ]< > 8198 CRYPTO FLOW < >[ 148,000-4.20 144,000-3.76 ]/-//[ 176,000-3.52 196,000-3.58 148,000-3.55 ]< > 8221 GAOYU FINANCE < >[ ]/-//[ 1,900,000-1.00 ]< > 8299 GT GOLD < >[ 2,184,000-0.255 ]/-//[ 4,656,000-0.25 3,528,000-0.25 ]< > 8483 MAX SIGHT GROUP < >[ 3,880,000-0.14 ]/-//[ ]< > 8547 PACIFIC LEGEND < >[ Y3,030,000-0.209 4,700,000-0.209 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 31/07/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (31/07/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 31/07/2025: Market Total : HK$ 316,936,433 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 24,104,000 3,356,044 353,462,641 48,667,862 8137 HONBRIDGE 20,000 10,800 214,000 113,340 8279 AGTECH HOLDINGS 272,000 75,440 7,233,000 2,005,490 Total Shares (SH): 24,396,000 360,909,641 Total Value ($) : HKD Stocks - HKD 3,442,284 HKD 50,786,692 Total No. of all Securities recording Short Selling : 3 Total No. of Designated Securities (excluding ETP) recording Short Selling : 3 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 3 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 24,396,000 Short Selling Turnover Total Value ($) : HKD 3,442,284 Total market turnover : HKD 264,568,748 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 264,568,748 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 24,396,000 Short Selling Turnover Total Value ($) : HKD 3,442,284 Total market turnover : HKD 264,568,748 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 3 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 31/07/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 63,644,000 8,957,752 8137 HONBRIDGE 258,000 135,760 8279 AGTECH HOLDINGS 24,000 6,600 Total Shares (SH): 63,926,000 Total Value ($) : HKD Stocks - HKD 9,100,112 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 63,926,000 Short Selling Turnover Total Value ($) : HKD 9,100,112 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -