144/250804
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 AUG 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 18.26 18.26 0.00 0.000
Advanced : 91
Declined : 88
Unchanged : 136
Today's Turnover:
(HK$): 164,706,171
(Shares): 592,011,557
(Deals): 11,622
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 36,994,421 178,496,066 0.25 0.184
8083 YOUZAN HKD 25,412,842 190,432,000 0.138 0.129
8198 CRYPTO FLOW HKD 20,219,526 5,445,600 4.00 3.30
8017 TRADEGO HKD 9,956,880 7,968,000 1.28 1.22
8427 WS-SK TARGET HKD 9,009,698 270,301 35.88 32.20
8540 VICTORY SEC HKD 8,886,757 1,322,600 7.06 6.47
8635 ELEPHANT HLDGS HKD 4,888,200 8,712,000 0.59 0.53
8223 ZYY HKD 4,358,360 5,344,000 1.02 0.75
8232 CLASSIFIED GP HKD 3,069,475 1,130,500 2.95 2.32
8446 BRIGHTSTAR TECH HKD 2,878,192 11,608,000 0.27 0.232
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 190,432,000 25,412,842 0.138 0.129
8299 GT GOLD HKD 178,496,066 36,994,421 0.25 0.184
8081 HANG TAI YUE GP HKD 21,490,000 431,250 0.022 0.02
8069 FLYDOO TECH HKD 11,730,000 448,060 0.044 0.035
8446 BRIGHTSTAR TECH HKD 11,608,000 2,878,192 0.27 0.232
8406 CHINA ORAL IND HKD 10,790,000 1,296,600 0.127 0.116
8547 PACIFIC LEGEND HKD 9,672,000 2,589,610 0.295 0.248
8035 JANCO HOLDINGS HKD 9,450,774 785,849 0.095 0.066
8071 CH NETCOMTECH HKD 9,055,000 273,465 0.032 0.029
8635 ELEPHANT HLDGS HKD 8,712,000 4,888,200 0.59 0.53
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.108 0.13 - -
0.108 0.102 - -
8005 YUXING INFOTECH HKD 0.11 0.115 - -
0.11 0.106 - -
8006 SINO SPLENDID HKD 0.141 0.141 - 67
0.141 0.129 - 7
8007 GLOBALSTRAT HKD 0.245 0.255 0.27 140,000
0.255 0.25 0.248 36,330
8013 ECI TECH HKD 0.048 0.047 - -
0.047 0.045 - -
* 8017 TRADEGO HKD 1.28 1.28 1.28 7,968,000
1.28 1.26 1.22 9,956,880
8018 FINSOFT FIN HKD 0.031 0.033 0.031 970,000
0.031 0.03 0.03 30,060
8019 HAO WEN HLDGS HKD 0.242 0.295 - -
0.249 0.249 - -
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.018 0.018 0.018 430,000
0.018 0.017 0.017 7,370
8023 KWONG MAN KEE HKD 0.285 0.285 0.285 18,000
0.285 0.27 0.275 5,070
8026 CB GLOBAL HKD 0.23 - 0.23 37,000
0.23 0.203 0.23 8,510
8027 KPM HOLDING HKD 0.095 0.12 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.188 0.195 0.188 1,280,000
0.185 0.185 0.184 236,800
8029 IMPERIUM FIN GP HKD 0.61 0.69 - -
0.61 0.51 - -
* 8030 FENGYINHE HKD 3.49 3.85 3.85 345,000
3.83 3.69 3.56 1,292,600
8031 ETS GROUP HKD 0.14 - 0.135 222,000
0.13 0.13 0.13 29,200
8033 VODATEL NETWORK HKD 0.133 0.134 0.131 1,034,000
0.132 0.132 0.13 134,454
8035 JANCO HOLDINGS HKD 0.066 0.083 0.095 9,450,774
0.083 0.082 0.066 785,849
8036 EBROKER GROUP HKD 0.038 0.037 0.039 2,070,000
0.037 0.034 0.036 77,990
8037 CH BIOTECH SER HKD 0.64 0.65 0.65 15,000
0.65 0.63 0.64 9,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.29 0.31 - -
0.305 0.305 - -
* 8041 LUXEY INT'L HKD 0.85 0.86 0.88 1,634,903
0.80 0.79 0.80 1,366,009
8042 KOS INTL HKD 0.041 0.04 0.04 2,310,000
0.038 0.037 0.037 87,370
8043 ATLINKS HKD 0.205 0.21 0.217 95,000
0.21 0.193 0.199 19,950
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.11 2.11 40,000
2.11 2.09 2.08 83,720
8050 QUANTUM THINK HKD 0.21 0.237 0.24 362,000
0.238 0.198 0.20 76,216
8051 CIRCUTECH HKD 2.40 2.50 - -
2.40 2.16 - -
8052 LUK HING ENT HKD 0.059 0.063 0.063 60,000
0.063 0.06 0.063 3,860
8056 LIFE CONCEPTS HKD 0.265 0.285 0.265 50,000
0.265 0.26 0.265 13,250
8057 MADISON HLDG HKD 0.086 0.097 - -
0.086 0.085 - -
8059 GLORY FLAME HKD 0.015 0.016 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.089 0.099 - -
0.089 0.084 - -
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.31 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.105 0.106 385,000
0.105 0.102 0.102 40,190
8066 PHOENITRON HOLD HKD 0.78 0.75 0.79 599,000
0.74 0.73 0.73 452,270
8067 OUC HOLDINGS HKD 0.305 0.38 - -
0.305 0.285 - -
8069 FLYDOO TECH HKD 0.032 0.037 0.044 11,730,000
0.035 0.035 0.035 448,060
8070 KEEN OCEAN HKD 0.465 0.475 0.46 85,000
0.46 0.455 0.455 38,875
8071 CH NETCOMTECH HKD 0.03 0.03 0.032 9,055,000
0.029 0.029 0.029 273,465
8072 ROMA META GROUP HKD 0.33 0.325 - -
0.325 0.295 - -
8073 SFSY NEW MAT HKD 0.182 - - -
0.182 - - -
8076 SING LEE HKD 0.025 0.028 - -
0.025 0.024 - -
8079 WISDOMCOME GP HKD 0.58 0.58 - -
0.58 0.50 - -
8080 NAS HOLDINGS HKD 0.33 0.34 0.33 22,500
0.33 0.30 0.33 7,300
8081 HANG TAI YUE GP HKD 0.022 0.021 0.022 21,490,000
0.021 0.019 0.02 431,250
8082 SUNNY SIDE UP HKD 0.078 0.077 0.077 2,720,000
0.077 0.073 0.073 203,010
* 8083 YOUZAN HKD 0.134 0.132 0.138 190,432,000
0.131 0.131 0.129 25,412,842
* 8087 CHINA 33MEDIA HKD 5.70 5.50 5.68 277,000
5.31 5.31 5.31 1,540,150
8091 OOH HOLDINGS HKD 0.032 0.032 - -
0.032 0.031 - -
8092 ITE HOLDINGS HKD 0.032 0.034 0.036 1,864,000
0.034 0.033 0.033 64,208
8093 WEB3 META HKD 0.118 0.147 0.15 3,990,000
0.128 0.134 0.11 539,330
8095 BEIDA JADE BIRD HKD 0.57 0.58 0.58 470,000
0.58 0.57 0.57 267,910
8096 TASTY CONCEPTS HKD 0.135 0.135 - -
0.135 - - -
8098 CL GROUP HKD 0.052 0.069 - -
0.052 0.046 - -
8100 FAMOUS TECH INT HKD 0.118 0.111 0.103 10,000
0.104 0.104 0.103 1,006
8103 HMVOD HKD 0.163 0.178 0.164 114,000
0.165 0.165 0.164 18,696
8106 SHENGHUA LANDE HKD 0.305 0.305 0.32 1,005,000
0.305 0.295 0.295 309,150
8107 FICUS TECH HKD 0.31 0.30 - -
0.30 0.28 - -
8111 CT IND GROUP HKD 0.138 0.136 0.14 120,000
0.136 0.12 0.136 16,680
8112 CORNERSTONE FIN HKD 0.109 0.13 - -
0.109 0.104 - -
8113 V&V TECH HKD 0.40 0.45 - -
0.40 0.35 - -
8115 SHANGHAI QINGPU HKD 5.60 - 5.60 8,000
5.60 - 5.60 44,800
8117 CHI P ENERGY HKD 0.09 0.10 0.099 10,400
0.09 0.09 0.099 1,020
8118 BORTEX GLOBAL HKD 0.096 0.108 - -
0.096 0.091 - -
8120 CH DEMETER FIN HKD 0.50 0.51 0.52 5,000
0.51 0.475 0.52 2,600
8121 GUOEN HOLDINGS HKD 0.65 0.69 - 300
0.65 0.65 - 180
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 516,000
0.01 - 0.01 5,160
8125 CHINA NEW HLDGS HKD 0.285 0.31 - -
0.29 0.29 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 - -
0.039 0.039 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.086 0.094 - -
0.086 0.085 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.365 0.38 - -
0.365 0.335 - -
8136 IMS GROUP HKD 0.044 0.045 0.044 240,000
0.044 0.043 0.043 10,370
8137 HONBRIDGE HKD 0.53 0.52 0.54 1,871,000
0.52 0.51 0.52 975,940
8139 CHANGAN RH HKD 1.50 1.65 - -
1.50 1.35 - -
8140 BOSATECH HKD 0.137 0.137 - -
0.137 0.126 - -
8143 GF HEALTHCARE HKD 0.126 0.129 0.126 134,400
0.12 0.12 0.12 16,684
8146 GRACEWINE HKD 0.134 0.135 0.13 190,000
0.13 0.13 0.13 24,700
8147 MILLENNIUM PG HKD 0.245 0.25 - -
0.245 0.243 - -
8148 WUXI LIFE HKD 0.73 - - -
0.73 0.69 - -
8149 ALTUS HLDGS HKD 0.106 0.109 - -
0.106 0.104 - -
8152 M&L HOLDINGS HKD 0.057 0.062 0.057 20,000
0.057 0.056 0.057 1,140
8153 JIADING INTL GP HKD 0.077 0.076 0.078 3,010,000
0.075 0.075 0.075 230,250
8156 SINOPHARM TECH HKD 0.31 0.345 0.345 116,000
0.33 0.33 0.315 38,870
8158 CRMI HKD 0.84 0.93 1.09 585,825
0.93 0.91 0.84 547,573
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.40 0.415 0.43 1,200,960
0.415 0.39 0.37 493,699
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.36 - -
8162 LOCO HK HKD 0.52 0.53 0.53 490,000
0.53 0.50 0.51 259,500
8163 NOIZ GROUP HKD 0.106 0.106 - -
0.106 0.105 - -
8168 AMASSE CAPITAL HKD 0.051 0.051 - -
0.051 0.047 - -
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.29 - - -
0.29 - - -
8173 HEPHAESTUS HLDG HKD 0.213 0.232 0.228 120,000
0.228 0.178 0.184 24,020
8176 SUPERROBOTICS HKD 0.096 0.103 0.099 230,000
0.099 0.096 0.096 22,525
8178 CHINA INFO TECH HKD 2.89 3.00 - -
2.89 2.70 - -
8179 PALINDA GROUP HKD 0.015 0.015 0.015 7,536,000
0.015 0.014 0.014 105,660
8181 KS SMART MGMT HKD 0.072 0.079 - -
0.072 0.063 - -
8186 ALMANA HKD 0.395 0.42 0.435 225,000
0.42 0.39 0.41 92,900
8187 JIMU GROUP HKD 0.285 0.295 0.29 130,000
0.29 0.285 0.265 36,100
8188 GME GROUP HKD 0.95 0.95 0.95 488,000
0.94 0.94 0.94 459,920
8189 TEDA BIOMEDICAL HKD 0.45 0.45 0.45 600,000
0.45 0.44 0.435 263,225
8191 HONG WEI ASIA HKD 0.198 0.198 - -
0.198 0.19 - -
8193 ASIAPAC FIN INV HKD 0.20 - 0.20 100,100
0.20 0.19 0.20 20,018
8195 LEGENDARY EDU HKD 1.46 1.48 1.48 320,000
1.47 1.43 1.43 464,140
8196 FUTIAN HOLDINGS HKD 0.85 0.84 0.87 768,000
0.80 0.80 0.80 650,000
* 8198 CRYPTO FLOW HKD 3.62 3.94 4.00 5,445,600
3.91 3.91 3.30 20,219,526
8200 SAU SAN TONG HKD 0.495 0.495 - -
0.495 0.475 - -
8201 PPS INT'L HKD 0.075 0.074 0.075 60,000
0.074 0.07 0.07 4,380
8203 KAISUN HOLDINGS HKD 0.219 0.25 0.229 12,000
0.229 0.21 0.229 2,698
8205 JIAODA WITHUB HKD 0.375 0.405 0.415 160,000
0.405 0.305 0.405 65,320
8206 S ROBOT EDU HKD 0.072 0.072 0.072 481,000
0.07 0.07 0.069 33,610
8208 WMCH GLOBAL HKD 0.043 0.042 0.042 666,000
0.04 0.038 0.04 27,138
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.29 0.295 0.30 261,200
0.29 0.285 0.29 75,824
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.192 0.205 - -
0.192 0.192 - -
8220 BINGO GROUP HKD 4.23 4.13 4.22 102,000
4.12 4.00 4.03 425,020
8221 GAOYU FINANCE HKD 0.88 1.18 1.19 116,600
1.18 1.01 0.83 124,114
8222 E LIGHTING HKD 0.035 0.036 0.035 4,000
0.035 0.035 0.035 140
* 8223 ZYY HKD 0.81 0.95 1.02 5,344,000
0.94 0.76 0.75 4,358,360
8225 C HEALTH GP HKD 0.178 0.181 - -
0.178 0.172 - -
8226 KOALA FIN GP HKD 0.128 0.128 0.128 275,000
0.122 0.12 0.12 33,680
8227 HAITIAN ANTENNA HKD 0.21 0.218 0.219 24,000
0.218 0.19 0.21 5,075
8229 FUTURE DATA HKD 0.355 0.42 0.33 160,000
0.34 0.34 0.33 53,475
* 8232 CLASSIFIED GP HKD 2.27 2.92 2.95 1,130,500
2.92 2.84 2.32 3,069,475
8237 LINK HOLDINGS HKD 0.203 0.203 0.20 12,000
0.20 0.20 0.20 2,400
8238 WINTO GROUP HKD 0.181 0.197 0.181 10,400
0.184 0.184 0.181 1,856
* 8239 CAPITAL FIN HKD 3.51 3.58 3.65 293,400
3.52 3.34 3.30 1,028,194
8241 YING KEE TEA HKD 0.111 0.117 0.117 110,000
0.117 0.107 0.109 12,020
8245 SHANYU GROUP HKD 0.218 0.218 0.207 41,000
0.196 0.174 0.196 8,225
8246 ZHONGHUA GAS HKD 0.15 0.149 0.15 104,000
0.149 0.145 0.147 15,568
8247 BIOSINO BIO-TEC HKD 0.58 0.75 0.77 46,000
0.75 0.61 0.75 35,080
8249 RUIYUAN IC TECH HKD 0.18 0.178 0.184 5,000
0.178 0.158 0.184 920
8250 DU DU HLDGS HKD 0.157 0.156 - -
0.156 0.141 - -
8257 GENES TECH HKD 0.066 0.073 0.077 530,000
0.072 0.069 0.072 39,770
8262 SUPER STRONG HKD 0.079 0.081 0.081 2,060,000
0.081 0.074 0.077 164,110
8267 LINEKONG HKD 0.55 0.57 0.60 840,500
0.57 0.56 0.53 480,750
8268 SMART CITY DEV HKD 0.50 0.45 0.50 800,000
0.45 0.44 0.44 365,680
8269 WEALTH GLORY HKD 0.495 0.52 0.52 1,170,000
0.52 0.51 0.49 582,900
8270 CHINA CBM HKD 0.28 0.28 0.275 30,000
0.275 0.275 0.275 8,250
8271 GDC HKD 0.049 0.049 0.047 800,000
0.047 0.046 0.047 37,600
8275 CHINA NEW CONS HKD 0.144 0.15 0.147 540,000
0.147 0.143 0.14 77,660
8277 STEEDORIENTAL HKD 0.084 0.09 - -
0.084 0.083 - -
* 8279 AGTECH HOLDINGS HKD 0.285 0.295 0.30 5,536,000
0.295 0.29 0.285 1,622,260
8280 CDV HOLDINGS HKD 0.067 0.08 0.067 50,000
0.067 0.056 0.067 3,350
8281 CH GOLD CLASSIC HKD 0.097 0.105 - -
0.097 0.095 - -
8282 GAMEONE HKD 0.62 0.85 0.62 114,000
0.62 0.61 0.61 70,320
8283 ZHONGSHI MINAN HKD 0.76 0.76 0.76 77,000
0.76 0.72 0.72 56,040
8285 SLING GROUP HKD 0.037 0.035 0.032 610,000
0.032 0.031 0.031 18,975
8286 CCOE HKD 0.167 0.159 - -
0.159 0.13 - -
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.018 - -
8291 HK ENT INTL HKD 0.11 0.119 0.11 60,000
0.10 0.10 0.10 6,375
8292 WORLDGATEGLOBAL HKD 0.64 0.64 0.64 472,000
0.63 0.63 0.63 299,780
8293 SINGASIA HLDG HKD 0.159 0.144 0.168 1,366,600
0.138 0.131 0.138 218,907
8295 KINGWISOFT TECH HKD 0.037 0.038 0.034 60,000
0.035 0.035 0.034 2,240
8296 SINO-LIFE GROUP HKD 0.49 0.52 0.52 152,000
0.52 0.49 0.49 75,940
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.24 0.218 0.25 178,496,066
0.217 0.215 0.184 36,994,421
8300 JIN MI FANG GP HKD 0.142 0.144 0.146 2,400,000
0.144 0.142 0.131 344,480
8305 ST HLDGS HKD 0.25 0.249 0.26 3,290,000
0.249 0.245 0.243 815,180
8307 MEDICSKIN HKD 0.214 0.214 0.214 8,000
0.214 - 0.214 1,712
8308 GUDOU HLDGS HKD 0.065 0.067 0.065 160,000
0.065 0.06 0.065 10,400
8309 MANSHING GLOBAL HKD 0.057 0.059 - -
0.057 0.056 - -
8310 YANCHENG PORT HKD 0.44 0.45 - -
0.44 0.385 - -
8311 PERFECT OPT HKD 0.04 0.047 - -
0.04 0.036 - -
8313 ZACD HKD 0.028 0.032 0.027 150,000
0.027 0.026 0.026 3,920
8315 CEN PLAZA HOTEL HKD 0.19 0.21 0.184 54,000
0.184 0.175 0.184 9,884
8316 CHINA HONGBAO HKD 0.188 0.19 0.19 178,000
0.19 0.183 0.181 32,924
8317 FINET GROUP HKD 0.072 0.076 - -
0.072 0.064 - -
8319 EXPERT SYS HKD 0.112 0.114 0.11 230,000
0.11 0.11 0.11 25,300
8320 AEC GROUP HKD 0.094 0.10 - -
0.094 0.088 - -
8321 TAI KAM HLDGS HKD 0.23 - - -
0.23 0.21 - -
8326 TK NEW ENERGY HKD 0.155 0.162 0.16 400,000
0.16 0.155 0.159 63,675
8328 XY ELEC STORAGE HKD 0.72 0.73 0.74 83,260
0.73 0.71 0.65 56,919
8329 NEP INTERLONG HKD 0.164 0.161 0.163 320,000
0.161 0.155 0.156 50,330
8331 P.B. GROUP HKD 0.205 0.205 - -
0.205 - - -
8333 ASTRUM FIN HKD 0.395 0.39 0.39 17,500
0.39 0.345 0.375 6,650
8337 DIRECTEL HKD 0.113 - - -
0.113 0.112 - -
8340 ZIJING INTL FIN HKD 0.46 0.52 0.46 30,000
0.45 0.38 0.45 13,545
8341 AESO HOLDING HKD 0.155 0.157 0.151 10,000
0.15 0.15 0.15 1,505
8347 F8 ENT HKD 0.104 0.11 0.104 120,000
0.104 0.104 0.104 12,480
8348 BINHAI TEDA HKD 0.46 0.47 - -
0.46 0.435 - -
8349 GUIXIN GROUP HKD 2.24 2.26 2.29 230,000
2.23 2.23 2.23 517,800
8350 WELL LINK SEC HKD 0.21 0.211 0.215 80,001
0.211 0.19 0.21 16,856
8356 TSUN YIP HLDGS HKD 0.58 0.60 - -
0.58 0.50 - -
8357 REPUBLIC HC HKD 0.16 - 0.162 220,000
0.162 0.143 0.162 35,640
8360 BASIC H NEWLIFE HKD 0.395 0.405 0.41 126,000
0.405 0.39 0.395 49,860
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.057 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.25 - -
0.25 0.237 - -
8366 ZJ UNITED INV HKD 0.026 0.025 0.026 1,310,000
0.025 0.023 0.024 33,210
8367 SIMPLICITY HLDG HKD 0.275 0.29 0.28 20,000
0.28 0.27 0.28 5,600
8368 CREATIVE CHINA HKD 0.86 0.86 - -
0.86 0.74 - -
8370 ZHI SHENG GP HKD 5.50 - 5.55 92,800
5.55 5.55 5.48 510,280
* 8371 TASTEGOURMET GP HKD 1.85 1.87 1.91 656,000
1.87 1.83 1.84 1,217,920
8372 GBG HOLDINGS HKD 0.123 0.123 - -
0.123 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 4.00 4.00 4.05 310,000
3.80 3.75 3.80 1,221,500
8377 HARBOUR EQUINE HKD 0.145 - 0.145 360,000
0.14 0.139 0.14 51,750
8379 PRIME INTEL HKD 0.12 0.132 0.124 140,000
0.124 0.124 0.118 17,180
8385 PROSPEROUSPRINT HKD 0.089 0.089 0.089 60,000
0.089 0.086 0.089 5,340
8391 CORNERSTONE TEC HKD 0.45 0.455 0.46 1,548,000
0.455 0.45 0.45 703,700
8392 SATU HOLDINGS HKD 0.028 0.033 - -
0.029 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.206 0.20 0.20 940,000
0.20 0.196 0.194 186,040
8400 ASIA PIONEER HKD 0.04 0.043 0.04 120,000
0.04 0.04 0.04 4,800
8401 STREAM IDEAS HKD 0.123 0.121 0.121 798,000
0.119 0.119 0.119 95,928
8402 PLATEAU TL HKD 0.14 0.135 0.135 3,165,000
0.133 0.132 0.133 426,610
8403 DOWWAY HKD 1.28 1.40 1.43 68,000
1.35 1.32 1.30 90,600
* 8406 CHINA ORAL IND HKD 0.121 0.123 0.127 10,790,000
0.123 0.12 0.116 1,296,600
8411 K W NELSON GP HKD 0.068 0.083 0.068 20,000
0.068 0.068 0.068 1,360
8412 NEW AMANTE HKD 0.33 - - -
0.33 0.275 - -
8413 ASIA GROCERY HKD 0.103 0.109 - -
0.103 0.10 - -
8416 HM INTL HLDGS HKD 0.102 0.105 0.105 245,000
0.103 0.102 0.101 25,105
8417 DADI EDU HKD 0.012 0.014 - -
0.012 0.012 - -
8418 OPTIMA AUTO HKD 0.53 0.52 0.56 218,000
0.50 0.50 0.49 109,880
8419 AV PROMOTIONS HKD 0.079 0.095 0.09 70,000
0.09 0.081 0.088 6,230
8420 NEXION TECH HKD 0.031 0.033 - -
0.031 0.029 - -
8422 WT GROUP HKD 0.092 0.109 - -
0.092 0.092 - -
8423 CHI HO DEV HKD 0.052 0.055 0.05 100,000
0.05 0.049 0.05 5,000
8425 HING MING HLDGS HKD 0.055 0.07 0.057 80,000
0.057 0.056 0.057 4,560
8426 MODERN LIVING HKD 0.265 0.27 0.265 50,000
0.265 0.265 0.265 13,250
* 8427 WS-SK TARGET HKD 35.20 32.94 35.88 270,301
32.94 32.54 32.20 9,009,698
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.04 0.041 30,000
0.04 0.038 0.041 1,230
8430 C&N HOLDINGS HKD 0.158 0.172 0.175 640,000
0.172 0.15 0.167 109,840
8431 HAO BAI INTL HKD 0.255 0.243 - -
0.243 0.208 - -
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.033 0.029 - -
8436 TAKBO GROUP HKD 0.241 0.246 0.249 225,000
0.241 0.238 0.237 54,585
8437 RMH HOLDINGS HKD 0.145 - - -
0.145 0.127 - -
8439 SOMERLEY CAP HKD 0.35 0.36 0.35 22,000
0.35 0.345 0.345 7,690
8445 NOBLE ENG GP HKD 0.18 - - -
0.18 0.17 - -
* 8446 BRIGHTSTAR TECH HKD 0.255 0.234 0.27 11,608,000
0.233 0.232 0.232 2,878,192
8447 MS CONCEPT HKD 0.033 0.034 0.036 360,000
0.034 0.033 0.034 12,670
8448 UNI PRINTSHOP HKD 0.224 0.238 0.224 40,000
0.206 0.204 0.206 8,600
8450 EDICO HOLDINGS HKD 0.118 0.125 0.125 70,000
0.125 0.115 0.115 8,270
8451 SUNLIGHT HLDGS HKD 0.061 0.064 0.057 300,000
0.058 0.06 0.057 17,100
8452 FY FINANCIAL HKD 0.35 0.38 0.385 14,000
0.38 0.33 0.385 5,390
8455 LAI GROUP HKD 0.057 0.058 0.058 130,000
0.058 0.057 0.058 7,540
8456 MANSION INTL HKD 0.32 0.355 - -
0.32 0.31 - -
8460 BASETROPHY GP HKD 0.059 0.057 0.057 600,000
0.056 0.054 0.054 32,720
8462 OMNIBRIDGE HLDG HKD 0.132 0.135 0.147 1,055,000
0.129 0.129 0.125 144,040
8471 REACH NEW HLDGS HKD 0.117 0.12 0.121 1,800,000
0.12 0.115 0.11 209,150
8472 LAPCO HOLDINGS HKD 0.43 0.46 0.465 7,000
0.46 0.405 0.42 3,010
8473 MI MING MART HKD 0.143 0.143 0.142 80,000
0.142 0.137 0.136 11,090
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 3.76 3.99 3.96 148,000
3.96 3.96 3.87 575,220
8480 FURNIWEB HKD 0.20 0.22 - -
0.20 0.20 - -
8481 SHENGLONG INTL HKD 0.495 0.60 - -
0.495 - - -
8482 WAN LEADER HKD 0.194 0.24 0.28 1,497,000
0.24 0.208 0.172 350,277
8483 MAX SIGHT GROUP HKD 0.131 0.139 0.143 4,816,000
0.139 0.127 0.13 677,968
8487 ISP GLOBAL HKD 0.102 0.102 0.102 52,000
0.102 0.10 0.102 5,204
8489 GP LOGISTICS HKD 0.161 0.169 - 20,000
0.161 0.161 - 3,220
8490 NICHE-TECH SEMI HKD 0.133 0.146 0.145 45,000
0.14 0.131 0.14 6,345
8491 COOL LINK HKD 0.53 0.54 0.57 620,000
0.54 0.53 0.54 344,000
8493 DRAGON KING GP HKD 0.048 0.048 0.048 1,392,000
0.048 0.046 0.046 64,944
8495 1957 & CO. HKD 0.22 0.23 0.221 192,000
0.22 0.22 0.22 42,316
8496 GLOBAL UIN HKD 0.137 0.13 - -
0.13 0.12 - -
* 8500 ICONCULTURE HKD 0.38 0.415 0.43 4,060,000
0.40 0.40 0.325 1,603,900
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.285 0.295 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.122 0.146 0.147 28,000
0.146 0.12 0.146 4,104
8509 WINE'S LINK HKD 0.66 0.69 0.69 268,000
0.69 0.64 0.67 184,280
8510 TOPSTANDARDCORP HKD 0.082 0.081 0.081 240,000
0.081 0.079 0.081 19,440
8511 MIN FU INTL HKD 1.03 1.03 - -
1.03 1.01 - -
8512 HYFUSIN GROUP HKD 0.315 0.30 0.305 2,850,000
0.295 0.29 0.295 851,550
8513 MAXWIN INT HLDG HKD 0.143 0.143 0.143 260,000
0.143 0.14 0.143 37,180
8519 XINXIANG ERA HKD 0.11 0.138 0.12 320,000
0.12 0.119 0.117 37,760
8521 WEBX INTL HLDGS HKD 1.13 1.13 1.13 255,000
1.11 1.11 1.08 286,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 - - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.179 0.174 1,830,000
0.162 0.165 0.158 299,180
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.089 0.106 0.108 1,340,000
0.099 0.099 0.095 135,140
8536 TL NATURAL GAS HKD 0.27 0.285 0.28 85,000
0.275 0.27 0.275 23,625
8537#CHONG FAI JEWEL HKD TRADING HALTED
* 8540 VICTORY SEC HKD 7.09 7.09 7.06 1,322,600
7.05 7.05 6.47 8,886,757
8545 AMUSE GROUP HKD 0.043 0.047 0.046 208,000
0.046 0.042 0.041 9,272
* 8547 PACIFIC LEGEND HKD 0.255 0.26 0.295 9,672,000
0.265 0.25 0.248 2,589,610
8561 KINGOFCATER-OLD HKD 0.39 - - -
0.39 - - -
8565 GRAND TALENTS HKD 1.60 1.52 1.60 17,000
1.52 1.46 1.48 26,385
8601 BOLTEK HKD 0.265 0.275 0.27 100,000
0.27 0.27 0.27 27,000
8603 FAMEGLOW HKD 1.50 1.56 1.56 200,000
1.56 1.54 1.50 309,400
8606 KINETIX SYSTEMS HKD 0.094 0.096 0.09 560,000
0.09 0.089 0.09 50,400
8611 MINDTELL TECH HKD 0.69 0.71 0.74 1,085,000
0.71 0.70 0.69 768,550
8612 WORLD SUPER HKD 0.092 0.112 - -
0.092 0.092 - -
8613 ORIENTAL PAY HKD 0.083 0.086 - -
0.083 0.082 - -
8616 SUNRAY ENG GP HKD 0.036 0.039 0.037 60,000
0.037 0.036 0.037 2,220
8619 KINGOFCATER-NEW HKD 0.31 0.28 0.30 1,040,000
0.275 0.265 0.26 281,750
8620 AE LOGISTICS HKD 0.073 0.074 0.074 10,000
0.074 0.068 0.074 740
8621 METROPOLIS CAP HKD 0.042 0.041 - -
0.041 0.035 - -
8622 HUAKANG BIOMED HKD 0.385 0.385 0.385 152,000
0.37 0.37 0.37 56,600
8623 CHINA SAFTOWER HKD 0.117 0.125 0.125 40,000
0.125 0.116 0.125 5,000
8627 ORANGE TOUR HKD 0.053 0.056 0.052 8,000
0.052 0.052 0.052 416
8629 SYNTRUST GK HKD 8.99 8.99 9.32 20,000
8.66 - 8.66 182,275
8631 YUFENGCHANG HLD HKD 0.44 0.47 0.49 30,000
0.47 0.435 0.49 13,700
* 8635 ELEPHANT HLDGS HKD 0.55 0.58 0.59 8,712,000
0.58 0.56 0.53 4,888,200
8637 METASURFACE HKD 1.30 1.33 1.34 259,000
1.34 1.31 1.24 339,950
8645 BYTE META HKD 0.52 0.55 0.53 126,000
0.52 0.51 0.50 64,920
8646 CHINA HONGGUANG HKD 0.275 0.27 0.275 180,000
0.27 0.255 0.275 49,500
8657 TRUE PARTNER HKD 0.53 0.50 - 10,000
0.50 0.48 - 5,040
8659 YIK WO INTL HKD 0.148 0.147 0.157 920,000
0.147 0.14 0.139 130,355
8668 YING HAI GROUP HKD 0.092 0.096 - -
0.092 0.081 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D67-0.114 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.248 50,000-0.25 10,000-0.255
10,000-0.26 60,000-0.27 ]< >
8017 TRADEGO < >[ Y12,000-1.25 108,000-1.25 Y8,000-1.23 8,000-1.24
28,000-1.25 8,000-1.24 128,000-1.23 204,000-1.22
12,000-1.23 24,000-1.24 112,000-1.25 Y40,000-1.25
144,000-1.25 372,000-1.24 84,000-1.25 12,000-1.26
4,000-1.27 4,000-1.25 316,000-1.24 136,000-1.23
28,000-1.22 396,000-1.24 Y4,000-1.24 336,000-1.24
Y4,000-1.24 676,000-1.24 16,000-1.25 92,000-1.26
8,000-1.27 172,000-1.26 100,000-1.25 40,000-1.26
Y4,000-1.26 104,000-1.26 148,000-1.27 52,000-1.26
52,000-1.25 Y40,000-1.26 64,000-1.26 88,000-1.27
72,000-1.26 232,000-1.25 16,000-1.26 8,000-1.25 ]/-//[
Y64,000-1.25 28,000-1.25 8,000-1.26 8,000-1.25
4,000-1.24 Y8,000-1.24 52,000-1.26 8,000-1.27
212,000-1.26 80,000-1.25 20,000-1.26 56,000-1.25
16,000-1.24 Y140,000-1.24 240,000-1.24 Y40,000-1.24
8,000-1.24 4,000-1.23 Y40,000-1.23 20,000-1.23
Y100,000-1.23 280,000-1.23 Y4,000-1.23 80,000-1.23
24,000-1.24 108,000-1.25 112,000-1.26 Y24,000-1.26
56,000-1.26 Y36,000-1.26 72,000-1.26 4,000-1.27
24,000-1.28 136,000-1.27 320,000-1.28 228,000-1.27
20,000-1.26 48,000-1.27 56,000-1.26 12,000-1.27
332,000-1.26 12,000-1.25 104,000-1.26 44,000-1.27
24,000-1.28 36,000-1.27 8,000-1.28 4,000-1.27
16,000-1.28 68,000-1.27 4,000-1.28 ]< >
8018 FINSOFT FIN < >[ 40,000-0.031 10,000-0.03 200,000-0.031 ]/-//[
610,000-0.031 Y110,000-0.031 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.018 160,000-0.017 Y10,000-0.018 ]/-//[
210,000-0.017 20,000-0.018 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.275 12,000-0.285 ]< >
8026 CB GLOBAL < >[ 37,000-0.23 ]/-//[ ]< >
8028 TIMELESS < >[ 300,000-0.185 160,000-0.184 ]/-//[ 140,000-0.184
100,000-0.185 Y20,000-0.188 320,000-0.185 80,000-0.188
160,000-0.185 ]< >
8030 FENGYINHE < >[ 10,000-3.60 10,000-3.56 30,000-3.59 10,000-3.68
5,000-3.63 5,000-3.69 Y5,000-3.68 25,000-3.70
15,000-3.75 5,000-3.77 5,000-3.76 5,000-3.77
15,000-3.76 5,000-3.77 25,000-3.75 ]/-//[ 5,000-3.72
Y10,000-3.75 15,000-3.77 5,000-3.78 Y10,000-3.82
10,000-3.83 10,000-3.85 10,000-3.83 5,000-3.82
5,000-3.79 5,000-3.83 15,000-3.84 5,000-3.83
15,000-3.80 5,000-3.81 20,000-3.80 10,000-3.82
5,000-3.81 5,000-3.83 ]< >
8031 ETS GROUP < >[ ]/-//[ 52,000-0.135 80,000-0.131 90,000-0.13 ]< >
8033 VODATEL NETWORK < >[ 34,000-0.131 1,000,000-0.13 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 380,000-0.066 Y200,000-0.067 350,000-0.068
Y100,000-0.069 10,000-0.07 Y100,000-0.07 10,000-0.071
Y100,000-0.07 30,000-0.071 Y10,000-0.07 10,000-0.07
Y140,000-0.07 10,000-0.07 Y50,000-0.072 10,000-0.072
Y100,000-0.073 Y140,000-0.074 50,000-0.075
Y140,000-0.078 110,000-0.08 120,000-0.082
Y140,000-0.082 210,000-0.082 20,000-0.083 100,000-0.082
10,000-0.083 130,000-0.082 200,000-0.08 240,000-0.082
100,000-0.084 480,000-0.085 Y140,000-0.086 50,000-0.088
20,000-0.089 10,000-0.09 Y60,000-0.09 30,000-0.089
20,000-0.09 180,000-0.089 200,000-0.09 20,000-0.094
20,000-0.095 10,000-0.09 30,000-0.087 Y80,000-0.086
60,000-0.085 30,000-0.084 50,000-0.081 10,000-0.083
10,000-0.084 20,000-0.082 20,000-0.081 10,000-0.083
170,000-0.084 10,000-0.083 120,000-0.084 330,000-0.085
Y140,000-0.086 340,000-0.086 110,000-0.09 70,000-0.091
30,000-0.088 40,000-0.086 20,000-0.085 70,000-0.083
40,000-0.084 Y30,000-0.089 10,000-0.09 40,000-0.092
10,000-0.091 60,000-0.092 Y30,000-0.092 30,000-0.092
40,000-0.088 40,000-0.091 10,000-0.092 Y20,000-0.092
50,000-0.091 200,000-0.093 10,000-0.094 110,000-0.093
10,000-0.094 240,000-0.093 10,000-0.091 10,000-0.093
D387-0.072 D387-0.081 ]/-//[ 200,000-0.093
500,000-0.094 80,000-0.093 40,000-0.088 50,000-0.087
30,000-0.086 260,000-0.085 Y10,000-0.085 190,000-0.085
10,000-0.084 Y40,000-0.083 290,000-0.085 20,000-0.083
Y50,000-0.083 140,000-0.083 200,000-0.082 ]<
10,000-0.083 >
8036 EBROKER GROUP < >[ 280,000-0.039 1,030,000-0.038 ]/-//[
Y110,000-0.036 60,000-0.036 Y400,000-0.037 10,000-0.037
Y150,000-0.037 10,000-0.037 Y20,000-0.036 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.64 5,000-0.65 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.86 40,000-0.87 ]/-//[ 120,000-0.88
140,000-0.87 160,000-0.86 340,000-0.85 40,000-0.84
40,000-0.83 40,000-0.82 20,000-0.81 200,000-0.80
Y20,000-0.80 160,000-0.80 100,000-0.82 20,000-0.80
20,000-0.85 20,000-0.81 D13,442-0.85 60,000-0.80
D10,924-0.81 20,000-0.81 D10,537-0.81 20,000-0.80 ]< >
8042 KOS INTL < >[ 140,000-0.039 860,000-0.038 10,000-0.039
410,000-0.038 580,000-0.037 100,000-0.038 10,000-0.04 ]
/-//[ 200,000-0.038 ]< >
8043 ATLINKS < >[ 35,000-0.213 5,000-0.214 20,000-0.213 10,000-0.202
5,000-0.201 10,000-0.199 5,000-0.217 5,000-0.213 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.11 8,000-2.10 20,000-2.08
4,000-2.11 ]< >
8050 QUANTUM THINK < >[ 116,000-0.21 2,000-0.201 20,000-0.20 ]/-//[
40,000-0.20 86,000-0.204 10,000-0.205 20,000-0.21
10,000-0.219 14,000-0.22 2,000-0.23 18,000-0.234
4,000-0.24 2,000-0.237 18,000-0.238 ]< >
8052 LUK HING ENT < >[ 20,000-0.063 Y20,000-0.064 Y20,000-0.066 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.265 ]< >
8065 KML TECH < 5,000-0.102 U95,000-0.102 >[ 55,000-0.102 ]/-//[
230,000-0.106 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.78 5,000-0.79 5,000-0.78 5,000-0.79
5,000-0.78 5,000-0.79 20,000-0.78 5,000-0.79
80,000-0.77 5,000-0.79 85,000-0.76 ]/-//[ 10,000-0.78
20,000-0.76 130,000-0.75 85,000-0.74 45,000-0.73
D4,000-0.68 5,000-0.73 10,000-0.76 5,000-0.74
5,000-0.75 15,000-0.74 15,000-0.73 5,000-0.74 ]< >
8069 FLYDOO TECH < 80,000-0.036 >[ 100,000-0.038 545,000-0.036
300,000-0.038 10,000-0.041 Y200,000-0.041 50,000-0.041
Y140,000-0.041 Y80,000-0.043 220,000-0.044 50,000-0.041
15,000-0.042 130,000-0.043 Y35,000-0.041 155,000-0.043
25,000-0.041 270,000-0.04 175,000-0.039 Y60,000-0.038
170,000-0.038 55,000-0.04 60,000-0.041 85,000-0.042
135,000-0.041 20,000-0.039 Y85,000-0.039 110,000-0.039
640,000-0.038 280,000-0.039 175,000-0.038 230,000-0.037
215,000-0.036 450,000-0.039 5,000-0.038 220,000-0.037
60,000-0.036 Y115,000-0.037 280,000-0.037 120,000-0.038
Y5,000-0.038 625,000-0.038 625,000-0.039 155,000-0.038
410,000-0.037 395,000-0.038 5,000-0.037 115,000-0.038 ]
/-//[ 105,000-0.038 Y40,000-0.039 950,000-0.038
890,000-0.037 Y35,000-0.037 50,000-0.037 Y10,000-0.037
195,000-0.037 Y25,000-0.037 385,000-0.037 285,000-0.036
Y200,000-0.036 70,000-0.036 5,000-0.035 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 45,000-0.455 40,000-0.46 ]< >
8071 CH NETCOMTECH < >[ 1,585,000-0.031 50,000-0.032 1,030,000-0.031
2,000,000-0.03 300,000-0.031 ]/-//[ 2,890,000-0.03
Y1,000,000-0.029 200,000-0.029 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.33 D2,500-0.28 ]< >
8081 HANG TAI YUE GP < >[ 120,000-0.022 10,000-0.021 10,000-0.022
950,000-0.021 12,620,000-0.02 150,000-0.021 ]/-//[
30,000-0.02 20,000-0.021 310,000-0.02 10,000-0.021
1,590,000-0.02 10,000-0.021 5,200,000-0.02 10,000-0.021
130,000-0.02 10,000-0.021 150,000-0.02 10,000-0.021
140,000-0.02 ]< 10,000-0.021 >
8082 SUNNY SIDE UP < >[ ]/-//[ Y100,000-0.076 700,000-0.076 10,000-0.074
20,000-0.073 140,000-0.075 720,000-0.074 770,000-0.073
260,000-0.077 ]< >
8083 YOUZAN < 404,000-0.133 U92,000-0.133 68,000-0.133 >[
480,000-0.131 120,000-0.13 100,000-0.133 60,000-0.131
496,000-0.132 Y36,000-0.133 1,028,000-0.133
60,000-0.132 644,000-0.133 284,000-0.132 108,000-0.133
Y36,000-0.133 1,064,000-0.132 1,500,000-0.131
220,000-0.13 Y40,000-0.13 500,000-0.13 Y200,000-0.13
100,000-0.13 Y20,000-0.13 40,000-0.13 Y20,000-0.13
28,000-0.13 Y40,000-0.13 456,000-0.13 Y80,000-0.13
3,472,000-0.13 320,000-0.129 400,000-0.13 4,000-0.129
Y44,000-0.129 100,000-0.13 812,000-0.129 52,000-0.13
1,044,000-0.129 48,000-0.13 1,776,000-0.129
1,388,000-0.13 336,000-0.129 4,028,000-0.13
116,000-0.131 1,140,000-0.13 80,000-0.131
Y428,000-0.131 776,000-0.131 444,000-0.132
Y160,000-0.132 108,000-0.132 100,000-0.131
1,480,000-0.132 848,000-0.133 404,000-0.132
704,000-0.133 192,000-0.132 48,000-0.131 400,000-0.132
68,000-0.131 1,444,000-0.132 Y4,000-0.132 200,000-0.133
516,000-0.132 Y80,000-0.132 112,000-0.132 Y24,000-0.132
36,000-0.132 Y104,000-0.132 932,000-0.132
Y568,000-0.132 988,000-0.132 5,208,000-0.131
1,280,000-0.13 Y4,000-0.131 1,144,000-0.131
728,000-0.132 Y4,000-0.132 628,000-0.132 Y116,000-0.132
1,376,000-0.132 Y16,000-0.132 3,180,000-0.132
Y184,000-0.132 D1,000-0.125 76,000-0.132
3,972,000-0.133 1,624,000-0.134 60,000-0.133
2,544,000-0.134 40,000-0.133 596,000-0.134 Y8,000-0.134
604,000-0.134 1,816,000-0.135 1,504,000-0.136
28,000-0.135 1,496,000-0.136 4,000-0.135
1,148,000-0.136 112,000-0.135 1,072,000-0.136
8,000-0.135 1,276,000-0.136 Y100,000-0.136
3,388,000-0.136 976,000-0.137 524,000-0.138
1,000,000-0.137 Y52,000-0.137 784,000-0.137
500,000-0.136 156,000-0.137 60,000-0.136
1,204,000-0.137 2,496,000-0.138 Y72,000-0.138
856,000-0.138 Y76,000-0.138 100,000-0.138 Y28,000-0.137
144,000-0.138 Y100,000-0.138 776,000-0.138
Y36,000-0.138 536,000-0.138 812,000-0.137
Y620,000-0.137 40,000-0.137 372,000-0.138 544,000-0.137
Y196,000-0.136 360,000-0.136 2,100,000-0.137
1,108,000-0.136 Y4,000-0.136 4,000-0.136 Y4,000-0.136
420,000-0.136 Y28,000-0.136 88,000-0.135 648,000-0.136
464,000-0.137 Y20,000-0.137 252,000-0.137 Y44,000-0.136
836,000-0.136 1,668,000-0.137 832,000-0.138
Y148,000-0.138 1,688,000-0.138 Y556,000-0.138
292,000-0.138 Y24,000-0.138 324,000-0.138
1,100,000-0.137 Y8,000-0.137 24,000-0.137
Y584,000-0.137 100,000-0.138 716,000-0.137
1,572,000-0.136 2,396,000-0.135 2,060,000-0.136
200,000-0.135 Y20,000-0.135 100,000-0.135 300,000-0.136
40,000-0.135 40,000-0.136 100,000-0.135 252,000-0.136
132,000-0.135 1,000,000-0.136 D3,500-0.121 D2,000-0.131
4,000-0.135 D1,500-0.125 1,572,000-0.136 52,000-0.137
1,104,000-0.136 Y100,000-0.136 ]/-//[ 40,000-0.137
500,000-0.136 20,000-0.137 80,000-0.136 124,000-0.137
1,488,000-0.136 2,376,000-0.135 Y8,000-0.135
1,248,000-0.135 Y60,000-0.135 36,000-0.135 Y4,000-0.135
1,276,000-0.135 300,000-0.134 16,000-0.135
2,032,000-0.134 668,000-0.133 292,000-0.135
500,000-0.134 Y344,000-0.134 3,964,000-0.134
Y160,000-0.134 604,000-0.134 Y100,000-0.134
48,000-0.134 1,128,000-0.133 2,772,000-0.134
80,000-0.135 80,000-0.134 Y304,000-0.134 28,000-0.134
Y220,000-0.134 344,000-0.135 132,000-0.134
744,000-0.135 Y36,000-0.134 52,000-0.134 612,000-0.135
Y72,000-0.135 700,000-0.135 1,000,000-0.136
1,012,000-0.135 300,000-0.134 56,000-0.135
748,000-0.134 52,000-0.135 Y4,000-0.135 116,000-0.135
Y88,000-0.134 212,000-0.134 96,000-0.135 116,000-0.134
128,000-0.135 412,000-0.134 340,000-0.135 128,000-0.134
852,000-0.135 148,000-0.136 484,000-0.134 200,000-0.135
68,000-0.134 484,000-0.135 788,000-0.134 Y8,000-0.134
220,000-0.134 Y8,000-0.134 656,000-0.134 Y80,000-0.134
936,000-0.133 1,404,000-0.134 164,000-0.133
592,000-0.134 88,000-0.133 2,356,000-0.134
416,000-0.133 92,000-0.134 84,000-0.133 1,004,000-0.134
5,128,000-0.133 Y100,000-0.133 1,264,000-0.133
Y4,000-0.133 16,000-0.133 Y4,000-0.133 1,216,000-0.133
Y4,000-0.133 56,000-0.133 3,012,000-0.132 Y44,000-0.132
48,000-0.132 100,000-0.133 12,000-0.132 404,000-0.133
708,000-0.132 Y76,000-0.132 1,236,000-0.132
Y20,000-0.132 1,840,000-0.132 2,144,000-0.131
Y4,000-0.132 168,000-0.131 Y4,000-0.132 104,000-0.131
80,000-0.132 1,644,000-0.131 Y600,000-0.131
160,000-0.131 Y100,000-0.131 2,148,000-0.131
Y40,000-0.132 1,140,000-0.131 32,000-0.132
Y40,000-0.132 268,000-0.132 216,000-0.131 100,000-0.132
Y12,000-0.132 2,548,000-0.132 2,080,000-0.131
Y44,000-0.132 380,000-0.132 164,000-0.131 52,000-0.132
Y252,000-0.132 3,392,000-0.131 Y92,000-0.131
1,064,000-0.131 Y80,000-0.132 976,000-0.131 92,000-0.13
Y4,000-0.132 224,000-0.131 Y100,000-0.131 116,000-0.131
204,000-0.13 1,160,000-0.131 1,212,000-0.13
272,000-0.131 Y4,000-0.132 580,000-0.131 420,000-0.13
1,352,000-0.131 Y40,000-0.131 4,000-0.132 100,000-0.131
Y40,000-0.132 40,000-0.131 4,000-0.132 4,000-0.131
4,000-0.132 56,000-0.131 8,000-0.132 ]< 888,000-0.131 >
8087 CHINA 33MEDIA < >[ Y20,000-5.89 10,000-5.62 10,000-5.61 Y80,000-5.61
10,000-5.60 10,000-5.68 Y10,000-5.59 10,000-5.59
10,000-5.53 ]/-//[ 10,000-5.67 Y10,000-5.41
Y10,000-5.66 10,000-5.40 Y10,000-5.53 10,000-5.45
Y20,000-5.36 10,000-5.31 D7,000-5.25 10,000-5.31 ]< >
8092 ITE HOLDINGS < >[ 200,000-0.034 484,000-0.035 8,000-0.036
164,000-0.035 ]/-//[ 200,000-0.035 4,000-0.033
616,000-0.034 28,000-0.033 160,000-0.034 ]< >
8093 WEB3 META < >[ 25,000-0.118 25,000-0.11 45,000-0.113 5,000-0.118
35,000-0.122 80,000-0.124 60,000-0.123 10,000-0.124
15,000-0.125 25,000-0.133 5,000-0.127 20,000-0.125 ]/-//
[ 55,000-0.13 10,000-0.129 200,000-0.132 15,000-0.138
25,000-0.139 60,000-0.14 115,000-0.139 5,000-0.135
Y20,000-0.14 10,000-0.141 10,000-0.144 40,000-0.145
Y40,000-0.146 200,000-0.147 75,000-0.15 110,000-0.141
30,000-0.138 10,000-0.133 10,000-0.126 60,000-0.125
100,000-0.124 100,000-0.12 30,000-0.134 15,000-0.137
5,000-0.135 990,000-0.14 35,000-0.134 515,000-0.133
15,000-0.134 35,000-0.133 15,000-0.135 20,000-0.136
550,000-0.135 15,000-0.148 20,000-0.13 30,000-0.129
50,000-0.128 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.57 Y100,000-0.57 42,000-0.57 ]/-//[
227,000-0.57 ]< 1,000-0.58 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.103 D4,000-0.097 ]< >
8103 HMVOD < >[ 114,000-0.164 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.31 5,000-0.315 15,000-0.32 Y25,000-0.32
55,000-0.32 15,000-0.31 10,000-0.305 175,000-0.30
30,000-0.305 20,000-0.30 70,000-0.305 70,000-0.31
35,000-0.30 60,000-0.305 180,000-0.31 35,000-0.315 ]/-//
[ 5,000-0.30 130,000-0.31 10,000-0.315 35,000-0.305
5,000-0.30 10,000-0.295 ]< 5,000-0.305 >
8111 CT IND GROUP < >[ Y20,000-0.136 90,000-0.14 ]/-//[ 10,000-0.136 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.60 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D400-0.075 ]/-//[ 10,000-0.099 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.52 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D200-0.60 ]/-//[ D100-0.60 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 516,000-0.01 ]< >
8136 IMS GROUP < 40,000-0.044 >[ ]/-//[ 10,000-0.044 190,000-0.043 ]< >
8137 HONBRIDGE < >[ D1,000-0.50 146,000-0.53 Y80,000-0.53 22,000-0.53
2,000-0.52 36,000-0.53 2,000-0.54 10,000-0.53
726,000-0.52 6,000-0.53 ]/-//[ 780,000-0.52 ]<
60,000-0.52 >
8143 GF HEALTHCARE < >[ Y30,000-0.126 70,000-0.126 20,000-0.12 D4,400-0.11
]/-//[ 10,000-0.12 ]< >
8146 GRACEWINE < >[ ]/-//[ 190,000-0.13 ]< >
8152 M&L HOLDINGS < >[ 20,000-0.057 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 1,090,000-0.077 ]/-//[ 510,000-0.078 380,000-0.077
30,000-0.076 1,000,000-0.075 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.315 10,000-0.34 D2,000-0.31 D4,000-0.30 ]
/-//[ 50,000-0.34 20,000-0.345 20,000-0.33 ]< >
8158 CRMI < >[ 55,000-0.84 25,000-0.89 20,000-0.90 5,000-0.98
15,000-0.97 5,000-0.99 5,000-1.08 35,000-1.09
10,000-0.95 30,000-0.94 15,000-0.95 5,000-0.94
Y5,000-0.94 10,000-1.00 10,000-0.95 5,000-0.97
5,000-0.95 D4,200-0.90 5,000-0.93 5,000-0.94
15,000-0.95 Y15,000-0.94 5,000-0.94 20,000-0.95
20,000-0.94 Y5,000-0.94 135,000-0.94 15,000-0.92
15,000-0.89 5,000-0.87 ]/-//[ 5,000-0.91 5,000-0.93
15,000-0.89 D125-0.85 10,000-0.90 10,000-0.91
D3,250-0.87 D3,250-0.88 5,000-0.91 5,000-0.93 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.37 ]/-//[ Y24,000-0.37 60,000-0.40
72,000-0.405 120,000-0.41 156,000-0.415 12,000-0.41
96,000-0.415 12,000-0.405 108,000-0.43 D6,720-0.395
D14,400-0.40 12,000-0.39 D3,360-0.36 12,000-0.41
156,000-0.415 D480-0.365 12,000-0.415 12,000-0.42
288,000-0.41 12,000-0.415 ]< >
8162 LOCO HK < >[ 210,000-0.53 ]/-//[ 50,000-0.53 10,000-0.51
80,000-0.53 ]< 140,000-0.53 >
8173 HEPHAESTUS HLDG < >[ 60,000-0.191 20,000-0.184 ]/-//[ 20,000-0.216 ]<
20,000-0.228 >
8176 SUPERROBOTICS < >[ 50,000-0.096 65,000-0.098 10,000-0.096 ]/-//[
105,000-0.099 ]< >
8179 PALINDA GROUP < >[ 4,512,000-0.014 12,000-0.015 1,896,000-0.014
132,000-0.015 ]/-//[ 972,000-0.014 12,000-0.015 ]< >
8186 ALMANA < >[ ]/-//[ Y20,000-0.40 5,000-0.435 25,000-0.43
Y10,000-0.405 Y45,000-0.40 10,000-0.42 60,000-0.41
20,000-0.42 25,000-0.425 5,000-0.42 ]< >
8187 JIMU GROUP < >[ 10,000-0.28 20,000-0.265 ]/-//[ 60,000-0.275
20,000-0.285 20,000-0.29 ]< >
8188 GME GROUP < >[ 44,000-0.95 12,000-0.94 4,000-0.95 ]/-//[
72,000-0.95 356,000-0.94 ]< >
8189 TEDA BIOMEDICAL < >[ 150,000-0.435 25,000-0.44 ]/-//[ 200,000-0.44
5,000-0.45 20,000-0.445 10,000-0.44 5,000-0.45
90,000-0.435 70,000-0.44 5,000-0.445 ]< 20,000-0.45 >
8193 ASIAPAC FIN INV < >[ 100,000-0.20 ]/-//[ D100-0.18 ]< >
8195 LEGENDARY EDU < >[ 24,000-1.45 4,000-1.46 36,000-1.45 4,000-1.44
14,000-1.43 2,000-1.45 Y2,000-1.43 2,000-1.45 ]/-//[
8,000-1.45 8,000-1.44 4,000-1.45 Y24,000-1.45
2,000-1.45 Y6,000-1.46 94,000-1.46 46,000-1.45
2,000-1.48 16,000-1.44 20,000-1.43 2,000-1.47 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.84 56,000-0.85 56,000-0.86 56,000-0.87
24,000-0.85 56,000-0.86 16,000-0.87 32,000-0.86
16,000-0.85 56,000-0.84 16,000-0.82 ]/-//[ 96,000-0.85
8,000-0.82 176,000-0.84 32,000-0.83 ]< 24,000-0.80
U8,000-0.80 >
8198 CRYPTO FLOW < >[ 4,000-3.79 8,000-3.71 20,000-3.79 12,000-3.73
8,000-3.72 8,000-3.71 60,000-3.70 8,000-3.62
16,000-3.63 64,000-3.62 Y8,000-3.62 8,000-3.60
4,000-3.58 4,000-3.57 4,000-3.60 4,000-3.56 4,000-3.57
4,000-3.51 20,000-3.50 32,000-3.48 4,000-3.45
28,000-3.49 12,000-3.47 20,000-3.46 52,000-3.45
48,000-3.47 40,000-3.45 4,000-3.48 4,000-3.49
20,000-3.51 44,000-3.49 92,000-3.47 52,000-3.45
12,000-3.46 4,000-3.45 8,000-3.44 12,000-3.42
12,000-3.41 4,000-3.40 16,000-3.39 12,000-3.37
4,000-3.34 20,000-3.30 20,000-3.38 20,000-3.37
80,000-3.36 44,000-3.35 4,000-3.34 4,000-3.33
24,000-3.32 4,000-3.31 12,000-3.30 4,000-3.32
24,000-3.33 8,000-3.31 8,000-3.30 24,000-3.35
4,000-3.39 12,000-3.40 4,000-3.41 56,000-3.40
8,000-3.45 20,000-3.46 24,000-3.45 Y24,000-3.44
8,000-3.44 Y12,000-3.44 4,000-3.44 52,000-3.43
32,000-3.44 4,000-3.43 28,000-3.44 20,000-3.45
12,000-3.46 4,000-3.45 4,000-3.44 16,000-3.43
40,000-3.45 144,000-3.46 4,000-3.47 8,000-3.48
4,000-3.50 20,000-3.51 4,000-3.52 Y4,000-3.54
8,000-3.53 D2,600-3.43 4,000-3.53 D2,600-3.48
12,000-3.53 4,000-3.52 4,000-3.53 12,000-3.52
8,000-3.53 4,000-3.52 28,000-3.53 D1,000-3.53
8,000-3.55 16,000-3.56 4,000-3.57 4,000-3.58 4,000-3.59
20,000-3.60 8,000-3.59 88,000-3.62 36,000-3.60
4,000-3.61 8,000-3.63 16,000-3.64 4,000-3.65
20,000-3.64 108,000-3.65 56,000-3.66 12,000-3.67
12,000-3.60 4,000-3.57 4,000-3.58 16,000-3.59
D2,000-3.50 D2,000-3.60 4,000-3.59 D2,400-3.55
16,000-3.59 60,000-3.57 56,000-3.58 44,000-3.60
8,000-3.61 Y32,000-3.61 ]/-//[ 16,000-3.61 12,000-3.62
12,000-3.63 D1,000-3.53 D1,000-3.59 4,000-3.66
Y4,000-3.66 12,000-3.67 12,000-3.69 80,000-3.70
8,000-3.71 4,000-3.75 Y4,000-3.75 16,000-3.75
16,000-3.72 44,000-3.75 12,000-3.76 12,000-3.77
8,000-3.74 12,000-3.76 48,000-3.73 8,000-3.72
40,000-3.76 Y12,000-3.78 28,000-3.78 40,000-3.79
32,000-3.80 4,000-3.77 8,000-3.78 8,000-3.80
76,000-3.81 44,000-3.82 8,000-3.83 20,000-3.85
76,000-3.86 20,000-3.85 12,000-3.84 8,000-3.83
4,000-3.84 8,000-3.85 4,000-3.84 16,000-3.85
16,000-3.86 20,000-3.85 8,000-3.86 20,000-3.85
4,000-3.86 Y8,000-3.87 16,000-3.87 12,000-3.88
4,000-3.90 12,000-3.91 12,000-3.90 4,000-3.91
20,000-3.92 8,000-3.93 20,000-3.95 12,000-3.96
12,000-3.94 40,000-3.95 4,000-3.94 4,000-3.93
40,000-3.92 28,000-3.93 4,000-3.92 28,000-3.90
32,000-3.89 Y8,000-3.89 4,000-3.90 28,000-3.93
16,000-3.92 60,000-3.93 48,000-3.95 4,000-3.94
20,000-3.95 344,000-3.96 8,000-3.98 16,000-3.99
24,000-4.00 24,000-3.97 8,000-3.96 96,000-3.95
20,000-3.96 108,000-3.95 4,000-3.94 8,000-3.93
8,000-3.92 28,000-3.93 36,000-3.94 4,000-3.95
Y16,000-3.95 28,000-3.95 Y4,000-3.96 12,000-3.95
4,000-3.91 Y36,000-3.91 8,000-3.94 Y4,000-3.95
8,000-3.95 4,000-3.94 4,000-3.93 24,000-3.91
48,000-3.90 12,000-3.91 36,000-3.92 24,000-3.89
12,000-3.88 20,000-3.86 56,000-3.85 8,000-3.84
92,000-3.85 8,000-3.86 16,000-3.87 52,000-3.90
8,000-3.91 32,000-3.90 28,000-3.92 56,000-3.91
4,000-3.87 D3,000-3.85 20,000-3.87 60,000-3.88
76,000-3.90 4,000-3.91 12,000-3.92 4,000-3.95
16,000-3.90 12,000-3.91 ]< >
8201 PPS INT'L < >[ 20,000-0.075 20,000-0.07 ]/-//[ 20,000-0.074 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.204 ]/-//[ ]< 10,000-0.229 >
8205 JIAODA WITHUB < >[ 12,000-0.41 24,000-0.405 12,000-0.41 40,000-0.415
52,000-0.405 ]/-//[ 20,000-0.405 ]< >
8206 S ROBOT EDU < >[ 68,000-0.072 250,000-0.069 37,000-0.072
Y28,000-0.072 ]/-//[ 5,000-0.072 90,000-0.069
2,000-0.072 1,000-0.07 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.042 186,000-0.041 ]/-//[ 288,000-0.041
180,000-0.04 ]< >
8217 WMHW < >[ 230,000-0.29 ]/-//[ 10,000-0.30 D1,200-0.27
20,000-0.29 ]< >
8220 BINGO GROUP < >[ 5,000-4.22 12,000-4.20 6,000-4.19 2,000-4.03
5,000-4.19 1,000-4.05 5,000-4.21 2,000-4.07 4,000-4.19
5,000-4.18 ]/-//[ 1,000-4.17 8,000-4.18 8,000-4.17
28,000-4.15 10,000-4.13 ]< >
8221 GAOYU FINANCE < >[ 5,000-0.83 30,000-0.90 30,000-1.08 30,000-1.18
10,000-1.19 ]/-//[ D800-0.88 D800-0.95 10,000-1.18 ]< >
8222 E LIGHTING < >[ 4,000-0.035 ]/-//[ ]< >
8223 ZYY < >[ 148,000-0.84 4,000-0.83 244,000-0.84 Y12,000-0.84
52,000-0.84 40,000-0.83 48,000-0.82 52,000-0.81
152,000-0.80 276,000-0.81 Y468,000-0.81 20,000-0.82
100,000-0.83 20,000-0.82 Y368,000-0.82 44,000-0.81
16,000-0.80 44,000-0.79 24,000-0.78 20,000-0.77
24,000-0.76 80,000-0.75 84,000-0.76 48,000-0.75
44,000-0.76 144,000-0.75 ]/-//[ 176,000-0.76
212,000-0.75 196,000-0.76 80,000-0.75 32,000-0.76
48,000-0.77 52,000-0.78 4,000-0.79 Y32,000-0.80
4,000-0.80 32,000-0.81 44,000-0.78 20,000-0.76
136,000-0.75 16,000-0.76 236,000-0.75 64,000-0.76
4,000-0.77 4,000-0.80 48,000-0.81 Y120,000-0.81
20,000-0.76 24,000-0.78 20,000-0.79 24,000-0.80
20,000-0.81 4,000-0.82 12,000-0.83 88,000-0.84
20,000-0.85 36,000-0.86 60,000-0.87 20,000-0.88
Y128,000-0.89 8,000-0.90 16,000-0.95 12,000-0.96
8,000-0.97 8,000-0.98 12,000-1.00 36,000-1.02
8,000-0.95 24,000-0.96 8,000-0.93 Y392,000-0.93
4,000-0.85 12,000-0.84 4,000-0.77 28,000-0.76 ]<
20,000-0.94 U8,000-0.94 124,000-0.94 >
8226 KOALA FIN GP < >[ 65,000-0.128 ]/-//[ 5,000-0.128 145,000-0.12
60,000-0.122 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.21 3,000-0.219 1,000-0.218 ]/-//[ ]< >
8229 FUTURE DATA < >[ Y45,000-0.345 ]/-//[ Y100,000-0.33 15,000-0.33 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.32 5,000-2.34 5,000-2.49 15,000-2.46
Y5,000-2.49 5,000-2.46 Y5,000-2.45 Y10,000-2.40
5,000-2.45 Y5,000-2.46 5,000-2.49 Y10,000-2.50
30,000-2.60 D1,000-2.56 5,000-2.69 Y5,000-2.69
20,000-2.70 Y5,000-2.70 D3,500-2.71 5,000-2.80
Y5,000-2.80 5,000-2.87 Y5,000-2.87 5,000-2.82
5,000-2.85 10,000-2.80 5,000-2.78 10,000-2.73
50,000-2.60 Y5,000-2.66 10,000-2.66 5,000-2.68
5,000-2.70 Y5,000-2.70 5,000-2.70 Y5,000-2.70
Y5,000-2.69 5,000-2.68 5,000-2.69 5,000-2.70
10,000-2.72 50,000-2.73 15,000-2.70 15,000-2.68
Y5,000-2.68 5,000-2.64 15,000-2.62 5,000-2.63
10,000-2.62 5,000-2.60 20,000-2.58 10,000-2.41
5,000-2.44 10,000-2.62 Y5,000-2.58 5,000-2.63
5,000-2.64 5,000-2.54 5,000-2.55 5,000-2.54 5,000-2.53
15,000-2.50 5,000-2.52 5,000-2.54 5,000-2.55 5,000-2.56
5,000-2.55 5,000-2.57 5,000-2.58 5,000-2.59 10,000-2.63
5,000-2.61 5,000-2.60 ]/-//[ 5,000-2.54 45,000-2.64
5,000-2.56 5,000-2.63 5,000-2.61 20,000-2.60 5,000-2.69
10,000-2.70 D3,000-2.60 D3,000-2.66 20,000-2.70
25,000-2.76 10,000-2.78 10,000-2.79 5,000-2.80
Y5,000-2.80 20,000-2.80 10,000-2.82 10,000-2.84
5,000-2.86 Y10,000-2.86 5,000-2.87 20,000-2.88
5,000-2.85 Y5,000-2.85 15,000-2.86 10,000-2.90
10,000-2.92 5,000-2.93 5,000-2.94 Y5,000-2.94
15,000-2.95 Y5,000-2.90 5,000-2.89 5,000-2.90
5,000-2.92 25,000-2.91 5,000-2.92 5,000-2.91
15,000-2.90 5,000-2.94 5,000-2.93 20,000-2.94
5,000-2.95 15,000-2.94 5,000-2.92 Y15,000-2.94
5,000-2.91 Y5,000-2.90 10,000-2.90 5,000-2.84
5,000-2.90 ]< U10,000-2.92 10,000-2.92 >
8237 LINK HOLDINGS < >[ 12,000-0.20 ]/-//[ ]< >
8238 WINTO GROUP < >[ D2,400-0.17 8,000-0.181 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 20,000-3.52 10,000-3.53 10,000-3.52 10,000-3.54
20,000-3.53 10,000-3.55 10,000-3.60 10,000-3.55
10,000-3.53 ]/-//[ 20,000-3.65 D2,000-3.60 D8,000-3.50
D6,400-3.51 10,000-3.59 D8,000-3.49 D500-3.52
D8,000-3.49 10,000-3.54 20,000-3.53 Y10,000-3.52
D500-3.46 10,000-3.33 10,000-3.31 20,000-3.30
10,000-3.47 20,000-3.48 10,000-3.52 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.111 Y10,000-0.109 50,000-0.109
Y20,000-0.107 Y10,000-0.106 10,000-0.117 ]< >
8245 SHANYU GROUP < >[ 20,000-0.207 ]/-//[ 20,000-0.196 D1,000-0.165 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.15 ]/-//[ 80,000-0.15 8,000-0.147
8,000-0.149 ]< >
8247 BIOSINO BIO-TEC < >[ 16,000-0.77 ]/-//[ 26,000-0.76 4,000-0.75 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.184 ]/-//[ ]< >
8257 GENES TECH < >[ 310,000-0.076 40,000-0.077 50,000-0.075
10,000-0.074 ]/-//[ 120,000-0.072 ]< >
8262 SUPER STRONG < >[ 730,000-0.078 ]/-//[ 70,000-0.077 120,000-0.079
40,000-0.08 1,100,000-0.081 ]< >
8267 LINEKONG < >[ 20,000-0.54 2,000-0.53 4,000-0.54 38,500-0.55
2,000-0.54 17,000-0.55 31,500-0.56 36,500-0.57
3,000-0.58 Y5,500-0.59 3,000-0.59 129,000-0.60
1,500-0.59 3,500-0.60 Y12,500-0.60 2,000-0.60
10,000-0.58 21,000-0.59 17,000-0.58 90,000-0.57
Y4,000-0.56 1,500-0.56 161,000-0.57 64,000-0.56 ]/-//[
39,500-0.56 62,000-0.57 29,000-0.56 30,000-0.57 ]< >
8268 SMART CITY DEV < >[ 8,000-0.50 48,000-0.47 56,000-0.465 8,000-0.48
72,000-0.47 40,000-0.465 64,000-0.46 8,000-0.455
264,000-0.45 8,000-0.455 80,000-0.45 8,000-0.455 ]/-//[
8,000-0.455 56,000-0.46 8,000-0.455 32,000-0.45
8,000-0.445 16,000-0.44 ]< 8,000-0.45 >
8269 WEALTH GLORY < >[ Y30,000-0.50 120,000-0.50 Y30,000-0.50
210,000-0.50 240,000-0.495 120,000-0.49 30,000-0.495
120,000-0.49 30,000-0.495 Y30,000-0.50 60,000-0.50 ]/-//
[ Y30,000-0.51 90,000-0.51 30,000-0.52 ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.275 ]< >
8271 GDC < >[ 754,000-0.047 ]/-//[ 46,000-0.047 ]< >
8275 CHINA NEW CONS < >[ Y20,000-0.14 80,000-0.14 60,000-0.144 20,000-0.145
]/-//[ 60,000-0.142 160,000-0.144 20,000-0.146
120,000-0.147 ]< >
8279 AGTECH HOLDINGS < 32,000-0.285 >[ 632,000-0.285 284,000-0.29
560,000-0.295 Y32,000-0.295 12,000-0.295 Y100,000-0.295
288,000-0.295 500,000-0.29 20,000-0.295 ]/-//[
956,000-0.295 12,000-0.29 40,000-0.295 100,000-0.29
456,000-0.295 Y4,000-0.295 152,000-0.295 Y44,000-0.295
232,000-0.295 60,000-0.30 4,000-0.29 64,000-0.295
4,000-0.29 948,000-0.295 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 50,000-0.067 ]< >
8282 GAMEONE < >[ 12,000-0.62 D6,000-0.58 12,000-0.61 ]/-//[
84,000-0.62 ]< >
8283 ZHONGSHI MINAN < >[ 56,000-0.73 15,000-0.72 Y5,000-0.72 1,000-0.76 ]
/-//[ ]< >
8285 SLING GROUP < >[ 60,000-0.032 545,000-0.031 ]/-//[ 5,000-0.032 ]< >
8291 HK ENT INTL < >[ 7,500-0.11 Y30,000-0.11 ]/-//[ 22,500-0.10 ]< >
8292 WORLDGATEGLOBAL < >[ 200,000-0.64 D2,000-0.59 40,000-0.64 70,000-0.63 ]
/-//[ Y10,000-0.64 10,000-0.63 Y20,000-0.63
120,000-0.63 ]< >
8293 SINGASIA HLDG < >[ 280,000-0.159 100,000-0.161 20,000-0.165
60,000-0.161 20,000-0.165 40,000-0.167 60,000-0.168
460,000-0.161 20,000-0.168 D4,000-0.151 40,000-0.161
100,000-0.158 20,000-0.168 ]/-//[ D800-0.156
D3,800-0.168 20,000-0.165 D15,000-0.167 D3,000-0.165
40,000-0.143 20,000-0.166 20,000-0.139 20,000-0.138 ]< >
8295 KINGWISOFT TECH < >[ Y40,000-0.039 ]/-//[ 20,000-0.034 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.49 20,000-0.495 124,000-0.50 4,000-0.52 ]
/-//[ ]< >
8299 GT GOLD < 144,000-0.25 U24,000-0.25 72,000-0.25 >[
1,104,000-0.245 336,000-0.247 408,000-0.246
312,000-0.247 144,000-0.246 192,000-0.245 864,000-0.244
24,000-0.243 72,000-0.244 24,000-0.245 24,000-0.243
216,000-0.242 24,000-0.244 600,000-0.242 672,000-0.24
96,000-0.241 72,000-0.24 24,000-0.244 96,000-0.243
312,000-0.241 24,000-0.242 48,000-0.243 96,000-0.241
96,000-0.242 144,000-0.241 24,000-0.242 24,000-0.243
144,000-0.241 24,000-0.242 24,000-0.243 24,000-0.241
24,000-0.243 144,000-0.241 720,000-0.243 24,000-0.244
24,000-0.242 24,000-0.244 48,000-0.242 48,000-0.244
888,000-0.241 24,000-0.242 840,000-0.24 24,000-0.242
48,000-0.24 24,000-0.241 288,000-0.239 72,000-0.24
240,000-0.241 24,000-0.239 288,000-0.238 D66-0.23
24,000-0.24 72,000-0.236 24,000-0.238 144,000-0.235
48,000-0.237 576,000-0.232 24,000-0.234 24,000-0.232
72,000-0.235 24,000-0.236 24,000-0.237 360,000-0.232
Y216,000-0.232 216,000-0.232 48,000-0.234
Y216,000-0.233 192,000-0.234 72,000-0.233 24,000-0.234
168,000-0.232 Y384,000-0.232 48,000-0.233 384,000-0.234
24,000-0.235 24,000-0.237 48,000-0.236 144,000-0.235
24,000-0.237 384,000-0.234 24,000-0.235 504,000-0.233
48,000-0.232 24,000-0.234 120,000-0.233 264,000-0.234
144,000-0.235 72,000-0.234 192,000-0.235 Y24,000-0.236
96,000-0.236 24,000-0.237 24,000-0.236 600,000-0.237
Y48,000-0.237 72,000-0.236 24,000-0.237 24,000-0.236
72,000-0.237 24,000-0.239 24,000-0.237 48,000-0.238
120,000-0.236 1,128,000-0.235 24,000-0.234 96,000-0.236
216,000-0.237 120,000-0.238 24,000-0.239 96,000-0.238
24,000-0.239 504,000-0.238 24,000-0.237 24,000-0.238
24,000-0.237 432,000-0.238 24,000-0.239 24,000-0.24
24,000-0.239 144,000-0.24 24,000-0.239 216,000-0.24
216,000-0.241 48,000-0.24 24,000-0.241 24,000-0.239
96,000-0.241 24,000-0.239 168,000-0.241 24,000-0.24
72,000-0.241 312,000-0.242 72,000-0.241 Y384,000-0.241
24,000-0.242 24,000-0.241 24,000-0.24 Y24,000-0.24
48,000-0.24 24,000-0.242 96,000-0.241 Y24,000-0.242
72,000-0.24 Y24,000-0.242 48,000-0.241 24,000-0.24
360,000-0.239 96,000-0.238 24,000-0.241 24,000-0.24
24,000-0.241 24,000-0.24 480,000-0.239 120,000-0.238
48,000-0.237 72,000-0.236 216,000-0.235 48,000-0.237
48,000-0.239 72,000-0.24 72,000-0.237 72,000-0.236
360,000-0.235 144,000-0.234 1,056,000-0.233
24,000-0.237 360,000-0.236 96,000-0.237 120,000-0.236
96,000-0.237 144,000-0.238 24,000-0.239 144,000-0.238
24,000-0.237 24,000-0.236 Y24,000-0.239 24,000-0.239
24,000-0.237 24,000-0.236 96,000-0.237 24,000-0.236
48,000-0.235 72,000-0.234 24,000-0.237 24,000-0.236
720,000-0.233 24,000-0.235 24,000-0.234 24,000-0.235
48,000-0.233 24,000-0.234 96,000-0.232 Y96,000-0.232
288,000-0.232 Y72,000-0.231 144,000-0.231 120,000-0.23
Y360,000-0.23 1,464,000-0.23 72,000-0.229 96,000-0.228
24,000-0.227 72,000-0.226 120,000-0.227 24,000-0.228
24,000-0.227 48,000-0.228 24,000-0.229 48,000-0.228
72,000-0.227 24,000-0.228 24,000-0.227 24,000-0.228
24,000-0.227 24,000-0.226 48,000-0.227 24,000-0.228
48,000-0.227 48,000-0.226 24,000-0.227 72,000-0.226
24,000-0.225 24,000-0.224 72,000-0.225 24,000-0.226
24,000-0.227 576,000-0.226 24,000-0.225 24,000-0.227
144,000-0.226 24,000-0.225 24,000-0.226 24,000-0.227
96,000-0.226 168,000-0.224 24,000-0.225 168,000-0.223
72,000-0.221 24,000-0.222 24,000-0.223 24,000-0.222
888,000-0.22 72,000-0.221 624,000-0.219 48,000-0.22
48,000-0.221 24,000-0.222 24,000-0.221 D3,200-0.213
24,000-0.221 24,000-0.223 24,000-0.224 24,000-0.227
24,000-0.221 24,000-0.226 24,000-0.223 24,000-0.225
24,000-0.222 72,000-0.221 48,000-0.222 24,000-0.221
576,000-0.22 72,000-0.221 432,000-0.222 504,000-0.223
24,000-0.224 24,000-0.223 72,000-0.225 Y24,000-0.227
72,000-0.226 24,000-0.225 24,000-0.228 48,000-0.225
24,000-0.227 120,000-0.224 24,000-0.225 24,000-0.226
24,000-0.225 Y24,000-0.227 24,000-0.226 96,000-0.224
Y24,000-0.224 24,000-0.226 96,000-0.225 24,000-0.226
24,000-0.223 24,000-0.225 D20,800-0.216 72,000-0.225
24,000-0.221 744,000-0.22 24,000-0.224 72,000-0.22
24,000-0.223 96,000-0.22 24,000-0.223 24,000-0.221
96,000-0.222 96,000-0.223 24,000-0.224 24,000-0.223
24,000-0.224 48,000-0.222 Y144,000-0.222 24,000-0.222
24,000-0.224 72,000-0.222 24,000-0.221 24,000-0.224
48,000-0.222 24,000-0.224 24,000-0.222 48,000-0.223
24,000-0.222 48,000-0.224 24,000-0.221 24,000-0.223
24,000-0.224 24,000-0.225 24,000-0.223 24,000-0.225
24,000-0.223 24,000-0.225 216,000-0.222 72,000-0.221
24,000-0.222 24,000-0.224 336,000-0.221 72,000-0.22
384,000-0.219 96,000-0.218 192,000-0.217 456,000-0.216
624,000-0.215 696,000-0.214 48,000-0.213 96,000-0.212
216,000-0.213 504,000-0.212 120,000-0.211 288,000-0.21
Y24,000-0.21 24,000-0.21 48,000-0.208 24,000-0.212
24,000-0.209 48,000-0.212 48,000-0.214 24,000-0.212
48,000-0.213 24,000-0.212 72,000-0.21 72,000-0.209
72,000-0.207 24,000-0.21 24,000-0.211 408,000-0.207
Y48,000-0.207 24,000-0.207 48,000-0.206 24,000-0.205
96,000-0.208 24,000-0.206 72,000-0.21 24,000-0.208
72,000-0.21 24,000-0.208 24,000-0.209 72,000-0.208
24,000-0.207 360,000-0.209 216,000-0.208 24,000-0.207
120,000-0.206 24,000-0.207 24,000-0.206 48,000-0.208
24,000-0.205 48,000-0.207 48,000-0.208 24,000-0.205
48,000-0.207 24,000-0.208 24,000-0.209 24,000-0.207
24,000-0.208 48,000-0.209 96,000-0.208 24,000-0.207
48,000-0.208 24,000-0.207 48,000-0.206 24,000-0.208
168,000-0.205 72,000-0.207 24,000-0.208 24,000-0.206
48,000-0.208 24,000-0.209 168,000-0.207 72,000-0.208
24,000-0.207 48,000-0.209 72,000-0.207 48,000-0.206
72,000-0.207 24,000-0.208 24,000-0.21 72,000-0.207
24,000-0.206 120,000-0.207 24,000-0.206 24,000-0.208
96,000-0.206 24,000-0.205 24,000-0.207 24,000-0.206
24,000-0.209 48,000-0.208 552,000-0.206 48,000-0.205
48,000-0.206 24,000-0.205 Y72,000-0.208 72,000-0.208
24,000-0.206 72,000-0.208 24,000-0.207 120,000-0.206
24,000-0.205 24,000-0.207 24,000-0.205 24,000-0.206
192,000-0.205 Y24,000-0.205 96,000-0.205 120,000-0.204
24,000-0.203 72,000-0.205 24,000-0.207 24,000-0.204
24,000-0.205 96,000-0.206 24,000-0.207 24,000-0.204
24,000-0.208 72,000-0.209 24,000-0.205 120,000-0.209
48,000-0.206 24,000-0.205 24,000-0.208 24,000-0.205 ]
/-//[ 24,000-0.204 120,000-0.205 480,000-0.206
120,000-0.205 312,000-0.206 48,000-0.205 48,000-0.207
24,000-0.205 72,000-0.207 24,000-0.205 168,000-0.207
96,000-0.206 24,000-0.205 48,000-0.207 96,000-0.206
240,000-0.207 72,000-0.206 72,000-0.207 72,000-0.206
24,000-0.207 24,000-0.206 24,000-0.205 576,000-0.206
144,000-0.205 48,000-0.207 48,000-0.206 24,000-0.205
48,000-0.207 96,000-0.206 24,000-0.205 24,000-0.209
888,000-0.205 768,000-0.204 480,000-0.203 144,000-0.202
48,000-0.201 96,000-0.202 168,000-0.201 24,000-0.202
144,000-0.203 24,000-0.204 24,000-0.205 24,000-0.206
240,000-0.208 72,000-0.21 96,000-0.203 48,000-0.202
120,000-0.205 24,000-0.204 Y48,000-0.204 48,000-0.205
24,000-0.203 48,000-0.205 24,000-0.207 24,000-0.204
216,000-0.205 48,000-0.206 48,000-0.207 24,000-0.208
24,000-0.209 48,000-0.21 24,000-0.212 96,000-0.203
48,000-0.208 24,000-0.205 24,000-0.208 24,000-0.205
240,000-0.204 120,000-0.203 480,000-0.202 672,000-0.201
1,008,000-0.20 216,000-0.199 120,000-0.197 24,000-0.196
48,000-0.199 456,000-0.196 264,000-0.195 48,000-0.194
24,000-0.193 48,000-0.196 24,000-0.193 240,000-0.196
48,000-0.193 576,000-0.195 144,000-0.194 120,000-0.197
24,000-0.195 24,000-0.197 24,000-0.195 48,000-0.197
240,000-0.195 168,000-0.194 24,000-0.193 24,000-0.194
72,000-0.197 Y144,000-0.197 48,000-0.197 24,000-0.198
Y144,000-0.198 360,000-0.199 456,000-0.201
312,000-0.194 24,000-0.197 240,000-0.198 72,000-0.196
144,000-0.198 24,000-0.195 72,000-0.197 24,000-0.195
48,000-0.198 24,000-0.197 24,000-0.195 24,000-0.197
48,000-0.195 24,000-0.196 24,000-0.195 24,000-0.197
504,000-0.194 288,000-0.193 48,000-0.192 48,000-0.194
24,000-0.193 24,000-0.192 24,000-0.193 72,000-0.194
24,000-0.192 96,000-0.194 24,000-0.192 48,000-0.193
120,000-0.192 144,000-0.191 1,008,000-0.19 48,000-0.189
72,000-0.188 144,000-0.187 24,000-0.191 72,000-0.19
24,000-0.189 96,000-0.188 24,000-0.187 24,000-0.186
48,000-0.188 24,000-0.189 48,000-0.187 144,000-0.189
24,000-0.188 24,000-0.187 24,000-0.188 312,000-0.19
24,000-0.189 48,000-0.188 24,000-0.19 240,000-0.191
48,000-0.189 24,000-0.188 48,000-0.19 96,000-0.189
24,000-0.188 192,000-0.19 48,000-0.189 72,000-0.19
24,000-0.189 24,000-0.19 240,000-0.188 72,000-0.187
336,000-0.186 72,000-0.185 24,000-0.188 24,000-0.184
72,000-0.187 48,000-0.185 144,000-0.187 24,000-0.186
48,000-0.188 24,000-0.185 24,000-0.188 24,000-0.186
72,000-0.188 24,000-0.189 120,000-0.188 24,000-0.189
48,000-0.188 48,000-0.187 120,000-0.188 72,000-0.189
24,000-0.188 24,000-0.19 24,000-0.189 288,000-0.188
168,000-0.187 48,000-0.188 360,000-0.187 72,000-0.186
24,000-0.185 48,000-0.186 24,000-0.185 24,000-0.187
192,000-0.185 48,000-0.184 144,000-0.186 24,000-0.184
96,000-0.187 24,000-0.186 24,000-0.188 24,000-0.185
120,000-0.188 24,000-0.187 192,000-0.186 Y24,000-0.186
48,000-0.185 48,000-0.187 24,000-0.185 192,000-0.187
48,000-0.186 48,000-0.187 D8,000-0.18 144,000-0.188
120,000-0.189 72,000-0.187 168,000-0.189 Y168,000-0.189
96,000-0.189 72,000-0.188 24,000-0.187 24,000-0.188
24,000-0.187 120,000-0.188 48,000-0.187 120,000-0.188
648,000-0.187 168,000-0.186 48,000-0.187 Y24,000-0.186
48,000-0.186 72,000-0.187 24,000-0.186 24,000-0.187
264,000-0.188 240,000-0.187 24,000-0.186 24,000-0.187
24,000-0.186 24,000-0.187 48,000-0.186 Y24,000-0.186
24,000-0.186 Y192,000-0.186 48,000-0.186 72,000-0.185
96,000-0.186 24,000-0.185 192,000-0.186 24,000-0.187
192,000-0.186 48,000-0.185 120,000-0.186 24,000-0.185
120,000-0.186 48,000-0.185 120,000-0.187 24,000-0.186
168,000-0.187 48,000-0.186 72,000-0.187 168,000-0.186
528,000-0.187 Y24,000-0.188 120,000-0.186 144,000-0.187
48,000-0.186 264,000-0.187 2,232,000-0.188
168,000-0.187 216,000-0.186 240,000-0.185 192,000-0.189
48,000-0.186 144,000-0.189 24,000-0.187 96,000-0.189
24,000-0.188 48,000-0.189 24,000-0.187 24,000-0.189
72,000-0.188 72,000-0.187 72,000-0.189 48,000-0.188
600,000-0.19 168,000-0.189 24,000-0.191 840,000-0.19
216,000-0.189 72,000-0.19 24,000-0.192 72,000-0.19
Y24,000-0.191 24,000-0.19 48,000-0.189 216,000-0.19
48,000-0.187 192,000-0.19 48,000-0.187 240,000-0.19
72,000-0.187 240,000-0.19 48,000-0.189 Y24,000-0.191
1,248,000-0.191 216,000-0.19 384,000-0.189
144,000-0.188 120,000-0.189 264,000-0.192 96,000-0.19
264,000-0.189 72,000-0.188 96,000-0.19 24,000-0.188
24,000-0.191 360,000-0.188 48,000-0.187 48,000-0.186
96,000-0.189 48,000-0.188 48,000-0.19 48,000-0.191
Y24,000-0.192 48,000-0.192 Y192,000-0.193 24,000-0.193
24,000-0.194 792,000-0.197 Y24,000-0.196 24,000-0.196
312,000-0.188 24,000-0.195 48,000-0.191 24,000-0.189
120,000-0.193 168,000-0.194 144,000-0.195 96,000-0.189
24,000-0.193 288,000-0.19 144,000-0.189 168,000-0.188
48,000-0.187 144,000-0.189 24,000-0.187 24,000-0.19
48,000-0.189 24,000-0.19 648,000-0.188 168,000-0.187
72,000-0.189 24,000-0.19 24,000-0.188 312,000-0.189
72,000-0.188 72,000-0.189 48,000-0.188 24,000-0.189
120,000-0.188 24,000-0.189 96,000-0.188 24,000-0.189
576,000-0.188 120,000-0.187 96,000-0.189 24,000-0.187
48,000-0.188 24,000-0.187 24,000-0.189 48,000-0.188
24,000-0.189 24,000-0.188 24,000-0.187 24,000-0.189
24,000-0.188 72,000-0.189 96,000-0.188 24,000-0.187
72,000-0.188 24,000-0.187 144,000-0.189 24,000-0.188
24,000-0.19 24,000-0.191 24,000-0.188 72,000-0.191
72,000-0.19 24,000-0.189 48,000-0.191 24,000-0.189
120,000-0.191 24,000-0.192 120,000-0.194 48,000-0.195
168,000-0.19 24,000-0.189 24,000-0.191 Y48,000-0.19
240,000-0.19 72,000-0.189 24,000-0.19 24,000-0.191
24,000-0.19 24,000-0.191 24,000-0.192 24,000-0.191
96,000-0.19 24,000-0.189 48,000-0.19 24,000-0.191
288,000-0.189 48,000-0.188 48,000-0.189 576,000-0.188
144,000-0.187 960,000-0.189 240,000-0.187 24,000-0.189
72,000-0.187 48,000-0.188 24,000-0.189 24,000-0.187
144,000-0.189 24,000-0.188 48,000-0.189 24,000-0.188
24,000-0.189 120,000-0.19 24,000-0.191 600,000-0.189
120,000-0.188 24,000-0.189 24,000-0.19 24,000-0.189
120,000-0.191 24,000-0.189 24,000-0.19 72,000-0.191
24,000-0.19 24,000-0.194 48,000-0.19 24,000-0.189
48,000-0.192 24,000-0.191 24,000-0.193 72,000-0.19
24,000-0.192 72,000-0.19 24,000-0.189 Y24,000-0.19
24,000-0.19 24,000-0.189 Y24,000-0.19 24,000-0.19
24,000-0.191 24,000-0.192 24,000-0.19 Y24,000-0.194
48,000-0.19 24,000-0.191 24,000-0.189 24,000-0.192
24,000-0.191 96,000-0.192 Y24,000-0.191 24,000-0.19
24,000-0.193 192,000-0.19 24,000-0.191 48,000-0.19
24,000-0.189 24,000-0.191 24,000-0.192 48,000-0.19
24,000-0.189 48,000-0.19 48,000-0.191 48,000-0.19
24,000-0.191 Y24,000-0.19 96,000-0.19 48,000-0.189
24,000-0.19 240,000-0.189 48,000-0.188 96,000-0.189
408,000-0.19 144,000-0.188 96,000-0.189 24,000-0.188
528,000-0.189 648,000-0.188 144,000-0.187 24,000-0.188
192,000-0.189 48,000-0.188 24,000-0.19 24,000-0.189
120,000-0.188 24,000-0.19 24,000-0.188 96,000-0.19
168,000-0.189 24,000-0.188 72,000-0.189 24,000-0.188
24,000-0.19 48,000-0.189 24,000-0.188 168,000-0.19
192,000-0.189 48,000-0.188 Y24,000-0.19 24,000-0.19
24,000-0.189 96,000-0.19 24,000-0.189 48,000-0.19
120,000-0.191 192,000-0.19 48,000-0.189 72,000-0.19
24,000-0.189 72,000-0.191 24,000-0.19 120,000-0.192
168,000-0.193 24,000-0.192 240,000-0.19 48,000-0.189
24,000-0.191 24,000-0.19 96,000-0.191 24,000-0.19
24,000-0.191 24,000-0.192 24,000-0.191 72,000-0.193
24,000-0.194 24,000-0.192 24,000-0.194 120,000-0.192
24,000-0.191 168,000-0.193 24,000-0.194 72,000-0.195
48,000-0.196 48,000-0.198 120,000-0.199 264,000-0.20
1,176,000-0.196 96,000-0.195 312,000-0.194 48,000-0.193
24,000-0.195 72,000-0.194 240,000-0.193 24,000-0.192
120,000-0.193 120,000-0.192 72,000-0.193 120,000-0.194
48,000-0.192 24,000-0.195 240,000-0.193 24,000-0.192
144,000-0.194 1,056,000-0.195 48,000-0.193
216,000-0.192 48,000-0.191 24,000-0.192 48,000-0.193
24,000-0.191 24,000-0.192 264,000-0.193 24,000-0.192
24,000-0.194 24,000-0.192 24,000-0.194 312,000-0.193
72,000-0.192 72,000-0.193 24,000-0.192 336,000-0.193
24,000-0.192 240,000-0.194 48,000-0.192 168,000-0.193
24,000-0.194 24,000-0.193 240,000-0.194 24,000-0.193
24,000-0.194 24,000-0.193 120,000-0.194 24,000-0.193
48,000-0.195 24,000-0.196 24,000-0.194 240,000-0.196
24,000-0.194 24,000-0.197 216,000-0.195 24,000-0.194
24,000-0.197 120,000-0.195 48,000-0.194 24,000-0.195
72,000-0.196 24,000-0.194 24,000-0.195 72,000-0.196
24,000-0.195 24,000-0.196 24,000-0.197 120,000-0.195
24,000-0.194 96,000-0.195 24,000-0.194 24,000-0.195
24,000-0.194 96,000-0.196 24,000-0.195 96,000-0.196
48,000-0.195 Y48,000-0.195 48,000-0.195 24,000-0.194
24,000-0.196 120,000-0.195 24,000-0.194 24,000-0.196
24,000-0.194 24,000-0.196 72,000-0.195 24,000-0.194
72,000-0.195 Y24,000-0.196 24,000-0.194 72,000-0.195
Y24,000-0.196 24,000-0.194 288,000-0.196 96,000-0.197
24,000-0.196 24,000-0.198 24,000-0.199 216,000-0.196
48,000-0.195 24,000-0.196 168,000-0.197 48,000-0.196
96,000-0.198 24,000-0.197 96,000-0.199 24,000-0.197
24,000-0.198 48,000-0.199 48,000-0.198 Y24,000-0.20
48,000-0.198 24,000-0.199 24,000-0.198 24,000-0.20
96,000-0.198 Y48,000-0.198 216,000-0.198 24,000-0.197
24,000-0.198 24,000-0.199 24,000-0.197 144,000-0.199
24,000-0.197 24,000-0.20 72,000-0.198 24,000-0.197
480,000-0.198 120,000-0.197 Y24,000-0.198 48,000-0.197
24,000-0.198 Y72,000-0.198 24,000-0.198 24,000-0.197
72,000-0.199 24,000-0.198 240,000-0.199 24,000-0.197
24,000-0.198 24,000-0.199 24,000-0.20 24,000-0.198
96,000-0.20 24,000-0.199 120,000-0.20 168,000-0.201
312,000-0.20 24,000-0.199 72,000-0.201 24,000-0.20
72,000-0.201 48,000-0.202 24,000-0.201 264,000-0.20
24,000-0.199 48,000-0.201 24,000-0.199 72,000-0.201
336,000-0.20 72,000-0.199 72,000-0.201 24,000-0.199
168,000-0.201 24,000-0.20 96,000-0.201 144,000-0.20
48,000-0.199 24,000-0.20 264,000-0.201 72,000-0.199
240,000-0.201 168,000-0.20 72,000-0.199 144,000-0.201
24,000-0.20 24,000-0.201 24,000-0.202 24,000-0.201
48,000-0.202 216,000-0.201 48,000-0.20 168,000-0.201
408,000-0.20 72,000-0.199 48,000-0.20 72,000-0.201
24,000-0.199 96,000-0.201 24,000-0.199 120,000-0.201
24,000-0.20 120,000-0.201 96,000-0.202 24,000-0.201
Y96,000-0.201 168,000-0.201 72,000-0.20 72,000-0.201
24,000-0.20 24,000-0.201 72,000-0.202 24,000-0.20
96,000-0.202 48,000-0.201 Y120,000-0.201 144,000-0.201
72,000-0.20 48,000-0.201 48,000-0.202 Y72,000-0.202
48,000-0.201 Y48,000-0.202 24,000-0.20 96,000-0.202
24,000-0.201 Y24,000-0.202 48,000-0.202 Y24,000-0.202
48,000-0.202 312,000-0.201 24,000-0.20 24,000-0.202
48,000-0.20 120,000-0.201 24,000-0.20 24,000-0.201
Y48,000-0.202 24,000-0.201 24,000-0.202 216,000-0.201
48,000-0.20 72,000-0.201 24,000-0.20 24,000-0.201
Y24,000-0.202 24,000-0.201 24,000-0.20 24,000-0.201
Y24,000-0.202 24,000-0.202 24,000-0.201 24,000-0.20
24,000-0.202 408,000-0.20 624,000-0.199 144,000-0.198
72,000-0.199 72,000-0.198 96,000-0.199 24,000-0.197
96,000-0.199 96,000-0.20 24,000-0.199 72,000-0.20
72,000-0.199 24,000-0.20 120,000-0.199 24,000-0.20
24,000-0.199 24,000-0.198 24,000-0.199 24,000-0.198
144,000-0.199 48,000-0.197 24,000-0.199 96,000-0.197
Y72,000-0.198 24,000-0.198 24,000-0.197 24,000-0.198
24,000-0.199 24,000-0.198 Y336,000-0.198 24,000-0.198
96,000-0.197 48,000-0.198 24,000-0.197 Y24,000-0.198
24,000-0.198 24,000-0.197 24,000-0.198 24,000-0.197
Y24,000-0.198 24,000-0.198 Y24,000-0.198 24,000-0.199
24,000-0.197 Y24,000-0.198 288,000-0.199 48,000-0.198
48,000-0.199 288,000-0.20 48,000-0.199 24,000-0.201
24,000-0.20 96,000-0.201 312,000-0.20 24,000-0.199
192,000-0.20 48,000-0.199 48,000-0.20 24,000-0.201
24,000-0.199 24,000-0.20 96,000-0.201 312,000-0.20
72,000-0.201 72,000-0.20 24,000-0.199 24,000-0.20
24,000-0.201 240,000-0.20 72,000-0.199 24,000-0.201
24,000-0.20 72,000-0.201 24,000-0.199 120,000-0.201
24,000-0.20 72,000-0.201 24,000-0.20 120,000-0.201
24,000-0.202 120,000-0.201 24,000-0.20 264,000-0.201
72,000-0.20 72,000-0.201 24,000-0.20 72,000-0.201
24,000-0.20 24,000-0.201 96,000-0.202 24,000-0.201
72,000-0.202 24,000-0.20 Y72,000-0.201 96,000-0.201
24,000-0.20 24,000-0.201 Y24,000-0.201 24,000-0.20
192,000-0.202 48,000-0.20 48,000-0.201 312,000-0.20
144,000-0.201 24,000-0.20 48,000-0.201 24,000-0.20
72,000-0.201 24,000-0.20 24,000-0.201 48,000-0.202
72,000-0.201 Y72,000-0.201 96,000-0.201 Y24,000-0.201
72,000-0.20 48,000-0.201 24,000-0.20 96,000-0.201
24,000-0.202 24,000-0.20 24,000-0.201 48,000-0.202
24,000-0.201 120,000-0.202 24,000-0.201 Y72,000-0.201
72,000-0.201 Y24,000-0.201 48,000-0.20 72,000-0.202
Y24,000-0.202 24,000-0.201 Y72,000-0.202 24,000-0.202
24,000-0.201 48,000-0.202 24,000-0.203 24,000-0.202
24,000-0.201 120,000-0.202 24,000-0.201 48,000-0.202
24,000-0.203 360,000-0.201 24,000-0.20 24,000-0.201
168,000-0.202 24,000-0.201 24,000-0.20 192,000-0.201
48,000-0.20 96,000-0.201 24,000-0.20 72,000-0.201
48,000-0.202 24,000-0.20 24,000-0.201 24,000-0.202
120,000-0.201 48,000-0.20 48,000-0.201 24,000-0.202
Y24,000-0.201 24,000-0.20 72,000-0.201 24,000-0.202
24,000-0.201 24,000-0.202 Y24,000-0.201 120,000-0.20
Y480,000-0.20 552,000-0.20 240,000-0.199 240,000-0.20
24,000-0.199 168,000-0.20 24,000-0.201 24,000-0.199
24,000-0.201 24,000-0.20 Y48,000-0.201 24,000-0.20
888,000-0.201 120,000-0.20 24,000-0.199 552,000-0.202
312,000-0.201 Y168,000-0.201 96,000-0.201 24,000-0.202
24,000-0.201 24,000-0.202 24,000-0.201 24,000-0.20
48,000-0.202 Y48,000-0.201 120,000-0.201 48,000-0.20
48,000-0.202 24,000-0.201 24,000-0.20 48,000-0.201
144,000-0.202 24,000-0.201 24,000-0.20 Y48,000-0.201
24,000-0.201 Y120,000-0.201 48,000-0.201 48,000-0.20
48,000-0.201 24,000-0.20 48,000-0.201 Y72,000-0.202
24,000-0.202 24,000-0.201 24,000-0.20 48,000-0.202
Y96,000-0.202 48,000-0.20 Y72,000-0.202 24,000-0.202
24,000-0.201 24,000-0.20 24,000-0.201 48,000-0.20
144,000-0.201 24,000-0.20 144,000-0.201 48,000-0.199
240,000-0.201 48,000-0.20 24,000-0.201 24,000-0.202
24,000-0.20 24,000-0.201 24,000-0.202 672,000-0.20
24,000-0.201 48,000-0.20 24,000-0.201 24,000-0.199
72,000-0.20 24,000-0.201 24,000-0.199 696,000-0.201
408,000-0.202 48,000-0.203 48,000-0.204 24,000-0.205
120,000-0.20 24,000-0.204 24,000-0.205 48,000-0.204
168,000-0.205 96,000-0.207 96,000-0.205 96,000-0.204
48,000-0.205 216,000-0.204 72,000-0.205 192,000-0.204
96,000-0.205 120,000-0.206 120,000-0.207 120,000-0.208
408,000-0.207 24,000-0.208 Y48,000-0.208 24,000-0.209
192,000-0.208 600,000-0.209 48,000-0.208 816,000-0.21
96,000-0.212 48,000-0.213 144,000-0.214 264,000-0.212
72,000-0.213 24,000-0.214 288,000-0.212 120,000-0.211
Y24,000-0.211 24,000-0.21 552,000-0.209 24,000-0.211
72,000-0.212 120,000-0.213 288,000-0.214 216,000-0.212
96,000-0.213 120,000-0.212 72,000-0.213 96,000-0.212
72,000-0.211 24,000-0.209 72,000-0.208 24,000-0.207
72,000-0.21 48,000-0.211 48,000-0.21 48,000-0.211
72,000-0.21 240,000-0.211 24,000-0.212 120,000-0.211
72,000-0.212 Y72,000-0.212 24,000-0.212 48,000-0.213
48,000-0.212 24,000-0.213 144,000-0.212 Y72,000-0.212
120,000-0.213 192,000-0.212 Y48,000-0.212 24,000-0.213
72,000-0.212 24,000-0.213 24,000-0.215 96,000-0.213
264,000-0.212 240,000-0.213 24,000-0.214 24,000-0.216
Y48,000-0.213 168,000-0.213 96,000-0.212 96,000-0.213
Y48,000-0.214 48,000-0.214 24,000-0.215 120,000-0.214
96,000-0.215 504,000-0.216 432,000-0.217 24,000-0.218
24,000-0.217 24,000-0.218 576,000-0.217 312,000-0.218
336,000-0.217 144,000-0.219 72,000-0.217 Y120,000-0.217
24,000-0.218 Y24,000-0.218 48,000-0.218 48,000-0.217
96,000-0.218 96,000-0.217 48,000-0.216 24,000-0.218
120,000-0.217 Y24,000-0.217 144,000-0.218 24,000-0.217
Y96,000-0.217 48,000-0.217 96,000-0.218 96,000-0.217
72,000-0.218 Y24,000-0.219 24,000-0.219 48,000-0.218
24,000-0.217 Y144,000-0.217 96,000-0.217 24,000-0.218
24,000-0.217 Y24,000-0.218 192,000-0.217 24,000-0.218
24,000-0.216 24,000-0.217 168,000-0.216 48,000-0.215
120,000-0.216 24,000-0.214 192,000-0.216 24,000-0.217
Y24,000-0.216 24,000-0.216 24,000-0.217 24,000-0.216
264,000-0.215 216,000-0.214 Y24,000-0.215 48,000-0.214
24,000-0.215 48,000-0.216 264,000-0.214 24,000-0.215
144,000-0.213 Y24,000-0.213 Y24,000-0.214 24,000-0.214
72,000-0.213 48,000-0.212 24,000-0.213 480,000-0.211
24,000-0.213 96,000-0.211 24,000-0.21 Y24,000-0.212
120,000-0.21 24,000-0.211 24,000-0.212 192,000-0.211
192,000-0.212 72,000-0.21 Y24,000-0.21 96,000-0.21
48,000-0.211 120,000-0.21 24,000-0.211 24,000-0.209
48,000-0.211 48,000-0.209 192,000-0.21 24,000-0.211
264,000-0.209 72,000-0.21 Y24,000-0.209 24,000-0.209
Y48,000-0.209 120,000-0.209 Y120,000-0.209 48,000-0.21
24,000-0.209 72,000-0.21 Y72,000-0.21 24,000-0.21
24,000-0.211 216,000-0.21 24,000-0.211 Y144,000-0.21
120,000-0.21 24,000-0.211 384,000-0.212 96,000-0.213
216,000-0.211 Y48,000-0.211 192,000-0.212 768,000-0.211
216,000-0.212 Y96,000-0.212 24,000-0.213
1,008,000-0.212 48,000-0.213 Y288,000-0.213
120,000-0.212 24,000-0.214 Y168,000-0.214 168,000-0.213
Y24,000-0.214 24,000-0.214 24,000-0.212 96,000-0.214
120,000-0.215 72,000-0.214 24,000-0.215 24,000-0.214
216,000-0.215 24,000-0.216 ]< U24,000-0.217
96,000-0.217 U168,000-0.217 24,000-0.217 U48,000-0.217
1,680,000-0.217 >
8300 JIN MI FANG GP < 20,000-0.146 >[ Y20,000-0.146 320,000-0.146
Y80,000-0.145 340,000-0.146 Y60,000-0.146 100,000-0.14
140,000-0.145 20,000-0.131 100,000-0.134 20,000-0.142
Y20,000-0.143 ]/-//[ 80,000-0.143 20,000-0.142
120,000-0.14 60,000-0.142 80,000-0.143 440,000-0.144
340,000-0.143 20,000-0.144 ]< >
8305 ST HLDGS < >[ 330,000-0.255 160,000-0.26 20,000-0.255
100,000-0.25 Y10,000-0.25 100,000-0.25 10,000-0.246
Y90,000-0.246 480,000-0.246 20,000-0.245 360,000-0.244
60,000-0.243 30,000-0.245 Y100,000-0.245 10,000-0.245
Y100,000-0.245 370,000-0.245 100,000-0.25 40,000-0.245
10,000-0.243 ]/-//[ 50,000-0.243 180,000-0.245
30,000-0.248 50,000-0.249 10,000-0.25 Y30,000-0.25
70,000-0.248 Y40,000-0.247 100,000-0.245 230,000-0.249 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.214 ]< >
8308 GUDOU HLDGS < >[ 160,000-0.065 ]/-//[ ]< >
8313 ZACD < >[ 10,000-0.027 130,000-0.026 ]/-//[ 10,000-0.027 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 50,000-0.184 D4,000-0.171 ]< >
8316 CHINA HONGBAO < 8,000-0.189 >[ 8,000-0.182 20,000-0.181 Y30,000-0.183
]/-//[ 62,000-0.183 ]< 50,000-0.19 >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.11 Y160,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.159 ]/-//[ 75,000-0.159 75,000-0.16 ]< >
8328 XY ELEC STORAGE < 28,000-0.65 >[ 12,000-0.68 Y8,000-0.68 16,000-0.72
4,000-0.74 ]/-//[ 4,000-0.69 D3,260-0.65 4,000-0.71
4,000-0.73 ]< >
8329 NEP INTERLONG < >[ 60,000-0.156 10,000-0.163 ]/-//[ 20,000-0.16
120,000-0.156 100,000-0.158 10,000-0.162 ]< >
8333 ASTRUM FIN < >[ D2,500-0.37 ]/-//[ 5,000-0.375 5,000-0.38
5,000-0.39 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.46 ]/-//[ D1,000-0.43 D1,000-0.40
D1,000-0.405 D2,000-0.43 5,000-0.45 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.151 5,000-0.15 ]< >
8347 F8 ENT < >[ 120,000-0.104 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.29 10,000-2.28 10,000-2.25 10,000-2.24
50,000-2.26 40,000-2.25 ]/-//[ 10,000-2.25 20,000-2.24
Y10,000-2.24 20,000-2.24 20,000-2.25 10,000-2.24
10,000-2.23 ]< >
8350 WELL LINK SEC < >[ D1-0.219 56,000-0.21 8,000-0.215 16,000-0.211 ]
/-//[ ]< >
8357 REPUBLIC HC < >[ 220,000-0.162 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 120,000-0.395 6,000-0.41 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 500,000-0.026 ]/-//[ 140,000-0.026 40,000-0.025
30,000-0.026 380,000-0.025 200,000-0.024 Y10,000-0.024
10,000-0.025 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.28 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-5.48 84,000-5.50 800-5.55 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.90 12,000-1.91 4,000-1.90 40,000-1.87
4,000-1.88 8,000-1.87 4,000-1.88 4,000-1.86
140,000-1.85 4,000-1.88 ]/-//[ Y4,000-1.87 12,000-1.87
100,000-1.85 52,000-1.84 4,000-1.87 112,000-1.85
4,000-1.87 104,000-1.85 4,000-1.87 ]< >
8375 DATA UNION CAP < 20,000-4.00 >[ 10,000-4.01 10,000-4.00 ]/-//[
30,000-4.00 40,000-4.01 10,000-4.05 10,000-3.96
20,000-4.05 10,000-3.96 10,000-3.95 10,000-3.93
10,000-3.92 10,000-3.91 30,000-3.90 10,000-3.86
20,000-3.85 20,000-3.83 ]< 30,000-3.80 >
8377 HARBOUR EQUINE < >[ 270,000-0.145 ]/-//[ 90,000-0.14 ]< >
8379 PRIME INTEL < >[ 10,000-0.118 30,000-0.12 ]/-//[ 100,000-0.124 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 60,000-0.089 ]< >
8391 CORNERSTONE TEC < >[ 152,000-0.46 32,000-0.455 4,000-0.45 20,000-0.455
60,000-0.45 124,000-0.455 4,000-0.46 8,000-0.455
4,000-0.46 28,000-0.455 4,000-0.46 ]/-//[ 776,000-0.455
28,000-0.45 100,000-0.455 200,000-0.45 4,000-0.455 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.20 ]/-//[ Y20,000-0.201 60,000-0.20
Y20,000-0.199 Y20,000-0.197 20,000-0.197 20,000-0.196
20,000-0.195 Y20,000-0.195 80,000-0.195 Y20,000-0.194
20,000-0.194 Y20,000-0.195 Y20,000-0.194 80,000-0.194
160,000-0.199 40,000-0.20 20,000-0.199 20,000-0.20
40,000-0.199 ]< 200,000-0.20 >
8400 ASIA PIONEER < >[ ]/-//[ 120,000-0.04 ]< >
8401 STREAM IDEAS < >[ 106,000-0.121 150,000-0.12 94,000-0.121 ]/-//[
146,000-0.12 44,000-0.121 182,000-0.12 ]< 76,000-0.119 >
8402 PLATEAU TL < >[ 5,000-0.135 ]/-//[ 465,000-0.135 560,000-0.134
1,815,000-0.135 Y210,000-0.135 40,000-0.135
Y10,000-0.135 15,000-0.134 5,000-0.133 Y30,000-0.133
10,000-0.133 ]< >
8403 DOWWAY < >[ 4,000-1.31 Y4,000-1.31 36,000-1.30 ]/-//[
8,000-1.43 4,000-1.42 12,000-1.35 ]< >
8406 CHINA ORAL IND < >[ 3,540,000-0.119 3,530,000-0.12 120,000-0.118
230,000-0.116 10,000-0.121 360,000-0.116 350,000-0.119
40,000-0.12 340,000-0.121 320,000-0.122 730,000-0.123
160,000-0.125 10,000-0.127 10,000-0.124 10,000-0.127
400,000-0.125 100,000-0.12 10,000-0.126 80,000-0.125 ]
/-//[ 300,000-0.125 130,000-0.121 10,000-0.124 ]< >
8411 K W NELSON GP < >[ 10,000-0.068 ]/-//[ 10,000-0.068 ]< >
8416 HM INTL HLDGS < >[ 105,000-0.101 30,000-0.105 ]/-//[ 10,000-0.105
100,000-0.103 ]< >
8418 OPTIMA AUTO < >[ 18,000-0.51 14,000-0.56 10,000-0.495 10,000-0.55 ]
/-//[ 4,000-0.51 10,000-0.54 64,000-0.49 78,000-0.495
10,000-0.50 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.088 50,000-0.089 10,000-0.09 ]< >
8423 CHI HO DEV < >[ 100,000-0.05 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 80,000-0.057 ]< >
8426 MODERN LIVING < >[ 20,000-0.265 ]/-//[ 30,000-0.265 ]< >
8427 WS-SK TARGET < >[ 1,200-35.80 1,200-35.88 6,000-35.80 1,200-35.76
8,400-35.20 2,400-34.80 1,200-34.58 1,200-34.60
1,200-35.02 1,200-34.60 1,200-34.80 1,200-34.78
4,800-34.50 2,400-34.00 6,000-33.12 1,200-33.08
1,200-33.00 1,200-33.10 D923-34.00 D50-35.20
3,600-33.00 D45-34.78 D182-32.70 1,200-33.04
1,200-33.02 2,400-32.98 1,200-32.80 1,200-32.20
D200-32.24 1,200-32.32 2,400-32.40 7,200-32.86
3,600-32.84 1,200-32.80 1,200-32.86 3,600-33.02
1,200-33.82 1,200-33.66 2,400-33.30 6,000-33.00
1,200-33.32 D1,099-35.39 D101-32.40 3,600-33.32
2,400-33.40 3,600-33.50 1,200-33.30 2,400-32.92
1,200-33.90 1,200-33.50 1,200-33.34 1,200-33.88
2,400-33.30 2,400-33.20 1,200-33.02 Y2,400-33.00
1,200-33.00 1,200-32.98 1,200-32.90 Y1,200-33.20
1,200-32.80 2,400-32.72 2,400-32.70 1,200-33.28
3,600-32.70 1,200-32.80 3,600-32.64 1,200-33.24
3,600-33.32 2,400-33.58 1,200-33.60 2,400-33.32
1,200-33.30 1,200-33.02 1,200-33.00 1,200-33.72
6,000-32.90 Y1,200-33.06 6,000-33.08 3,600-33.10
D400-33.88 D100-33.08 D570-33.02 D18-33.00 D112-32.60
2,400-33.08 ]/-//[ 3,600-33.10 D101-33.42 1,200-33.42
2,400-33.10 1,200-33.32 1,200-33.30 1,200-33.48
1,200-33.30 1,200-33.40 1,200-33.60 1,200-33.66
1,200-33.58 1,200-33.24 1,200-33.40 1,200-33.24
1,200-33.58 1,200-33.20 1,200-33.40 1,200-33.44
D1,000-33.64 D100-33.40 D100-33.10 1,200-33.50
1,200-33.32 1,200-33.48 1,200-33.34 1,200-33.50
1,200-33.30 1,200-33.32 7,200-33.20 2,400-33.12
1,200-33.10 1,200-33.08 1,200-33.06 Y1,200-33.06
1,200-33.06 4,800-33.00 1,200-32.80 1,200-32.78
1,200-32.76 1,200-32.70 2,400-33.16 1,200-33.02
1,200-33.00 12,000-32.70 1,200-32.58 1,200-32.50
Y2,400-32.50 1,200-32.68 1,200-32.66 1,200-32.70
D800-33.18 D300-32.50 1,200-32.92 1,200-32.94
D100-32.20 1,200-32.52 1,200-32.92 2,400-32.84
2,400-32.80 ]< 1,200-32.94 >
8429 SV VISION < >[ 30,000-0.041 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 200,000-0.167 10,000-0.17 190,000-0.175
210,000-0.173 30,000-0.172 ]< >
8436 TAKBO GROUP < >[ 10,000-0.248 20,000-0.249 35,000-0.24 20,000-0.239
35,000-0.238 25,000-0.237 40,000-0.247 20,000-0.248
10,000-0.244 ]/-//[ 10,000-0.241 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.345 20,000-0.35 ]< >
8446 BRIGHTSTAR TECH < 4,000-0.255 >[ 10,000-0.255 40,000-0.25 Y40,000-0.25
36,000-0.25 Y24,000-0.25 200,000-0.25 Y100,000-0.245
270,000-0.245 10,000-0.244 10,000-0.245 Y44,000-0.243
30,000-0.245 2,000-0.244 6,000-0.245 20,000-0.243
2,000-0.245 64,000-0.244 Y56,000-0.243 2,000-0.243
2,000-0.242 98,000-0.241 242,000-0.24 Y4,000-0.24
10,000-0.245 12,000-0.241 2,000-0.242 2,000-0.243
2,000-0.244 2,000-0.245 2,000-0.246 22,000-0.245
4,000-0.246 4,000-0.247 2,000-0.248 2,000-0.249
Y16,000-0.249 34,000-0.25 Y30,000-0.25 38,000-0.25
196,000-0.255 142,000-0.26 154,000-0.265 Y10,000-0.265
42,000-0.26 2,000-0.265 Y6,000-0.265 140,000-0.265
30,000-0.27 Y56,000-0.27 90,000-0.27 Y2,000-0.275
400,000-0.27 Y4,000-0.27 2,000-0.27 Y14,000-0.27
100,000-0.265 Y248,000-0.265 102,000-0.265
Y20,000-0.265 30,000-0.265 118,000-0.27 18,000-0.265
156,000-0.26 108,000-0.255 52,000-0.25 24,000-0.255
Y10,000-0.255 40,000-0.255 26,000-0.26 2,000-0.265
24,000-0.26 216,000-0.265 Y58,000-0.265 28,000-0.265
6,000-0.26 Y2,000-0.26 4,000-0.26 58,000-0.255
2,000-0.25 36,000-0.255 106,000-0.25 18,000-0.255
418,000-0.25 224,000-0.249 258,000-0.248 140,000-0.247
36,000-0.246 340,000-0.245 10,000-0.25 170,000-0.245
2,000-0.249 4,000-0.246 86,000-0.245 10,000-0.246
4,000-0.247 34,000-0.246 156,000-0.245 80,000-0.246
8,000-0.247 2,000-0.246 2,000-0.245 78,000-0.244
2,000-0.246 2,000-0.245 4,000-0.246 50,000-0.244
100,000-0.243 6,000-0.245 4,000-0.246 4,000-0.247
6,000-0.248 2,000-0.243 10,000-0.242 90,000-0.241
190,000-0.24 8,000-0.239 286,000-0.238 10,000-0.243
6,000-0.242 4,000-0.243 184,000-0.242 2,000-0.243
32,000-0.245 2,000-0.241 Y6,000-0.241 4,000-0.242
202,000-0.243 200,000-0.242 30,000-0.243 Y24,000-0.245
10,000-0.245 64,000-0.247 100,000-0.248 6,000-0.249
Y12,000-0.248 286,000-0.247 40,000-0.246 Y40,000-0.246
8,000-0.246 6,000-0.245 4,000-0.244 14,000-0.243
8,000-0.242 52,000-0.245 2,000-0.242 10,000-0.243
164,000-0.242 6,000-0.243 Y10,000-0.242 6,000-0.242
30,000-0.241 322,000-0.24 134,000-0.239 532,000-0.238
2,000-0.237 62,000-0.236 20,000-0.237 2,000-0.238
4,000-0.239 4,000-0.24 2,000-0.241 38,000-0.242 ]/-//[
4,000-0.24 8,000-0.239 62,000-0.238 2,000-0.239
50,000-0.238 6,000-0.239 18,000-0.24 2,000-0.238
8,000-0.237 Y22,000-0.238 20,000-0.237 14,000-0.24
6,000-0.238 6,000-0.237 Y16,000-0.237 2,000-0.238
28,000-0.24 Y30,000-0.24 10,000-0.24 4,000-0.242
4,000-0.243 26,000-0.244 6,000-0.245 204,000-0.244
Y100,000-0.24 2,000-0.24 76,000-0.239 88,000-0.24
Y24,000-0.239 12,000-0.24 2,000-0.241 4,000-0.242
48,000-0.243 2,000-0.241 8,000-0.24 Y44,000-0.239
126,000-0.239 106,000-0.238 40,000-0.237 16,000-0.236
2,000-0.235 52,000-0.236 2,000-0.235 2,000-0.236
146,000-0.235 2,000-0.236 6,000-0.235 102,000-0.234
4,000-0.233 48,000-0.232 26,000-0.233 ]< 26,000-0.233 >
8447 MS CONCEPT < >[ 140,000-0.036 Y140,000-0.035 10,000-0.035
Y60,000-0.034 10,000-0.034 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.224 20,000-0.206 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.118 30,000-0.117 10,000-0.115 ]/-//[
10,000-0.125 ]< >
8451 SUNLIGHT HLDGS < >[ 230,000-0.057 Y60,000-0.057 10,000-0.057 ]
/-//[ ]< >
8452 FY FINANCIAL < >[ 10,000-0.385 ]/-//[ 4,000-0.385 ]< >
8455 LAI GROUP < >[ 120,000-0.058 ]/-//[ 10,000-0.058 ]< >
8460 BASETROPHY GP < >[ 340,000-0.054 ]/-//[ 20,000-0.054 40,000-0.057
200,000-0.055 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.146 Y10,000-0.144 10,000-0.144
60,000-0.145 Y15,000-0.145 150,000-0.147 140,000-0.138
100,000-0.134 10,000-0.132 35,000-0.131 5,000-0.13
5,000-0.128 10,000-0.127 100,000-0.126 10,000-0.125
5,000-0.135 Y25,000-0.136 ]/-//[ 50,000-0.133
150,000-0.134 10,000-0.136 Y115,000-0.135 10,000-0.128
10,000-0.129 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.12 20,000-0.115 20,000-0.12 50,000-0.115
20,000-0.119 40,000-0.12 60,000-0.121 ]/-//[
410,000-0.11 70,000-0.118 Y10,000-0.113 200,000-0.113
30,000-0.116 190,000-0.117 20,000-0.118 100,000-0.119
410,000-0.12 ]< 100,000-0.12 >
8472 LAPCO HOLDINGS < >[ 2,000-0.43 D1,000-0.38 2,000-0.42 ]/-//[
2,000-0.465 ]< >
8473 MI MING MART < >[ 30,000-0.14 10,000-0.138 10,000-0.137 20,000-0.136
]/-//[ 10,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 64,000-3.87 Y28,000-3.87 2,000-3.87 ]/-//[
Y4,000-3.88 4,000-3.88 Y2,000-3.88 Y2,000-3.90
18,000-3.90 Y10,000-3.99 2,000-3.91 10,000-3.90
2,000-3.96 ]< >
8482 WAN LEADER < >[ 10,000-0.172 10,000-0.177 20,000-0.189
Y30,000-0.195 10,000-0.195 20,000-0.21 10,000-0.23
10,000-0.239 10,000-0.24 Y10,000-0.21 ]/-//[
40,000-0.205 20,000-0.20 40,000-0.199 10,000-0.20
Y20,000-0.20 10,000-0.21 10,000-0.213 20,000-0.215
20,000-0.22 10,000-0.223 10,000-0.225 10,000-0.227
30,000-0.229 10,000-0.231 10,000-0.233 10,000-0.234
10,000-0.235 10,000-0.237 10,000-0.238 10,000-0.24
20,000-0.22 D6,000-0.20 D6,000-0.205 10,000-0.239
100,000-0.24 Y40,000-0.24 30,000-0.24 10,000-0.23
10,000-0.24 D3,000-0.20 10,000-0.249 20,000-0.25
D3,000-0.23 10,000-0.26 10,000-0.265 30,000-0.26
10,000-0.255 10,000-0.24 10,000-0.226 Y20,000-0.224
30,000-0.24 10,000-0.241 D9,000-0.233 10,000-0.24
Y10,000-0.24 20,000-0.24 20,000-0.255 10,000-0.27
10,000-0.28 D5,000-0.24 10,000-0.255 180,000-0.25
D5,000-0.24 30,000-0.25 10,000-0.265 10,000-0.275
20,000-0.28 10,000-0.255 Y50,000-0.25 10,000-0.241
10,000-0.23 Y20,000-0.234 100,000-0.23 50,000-0.235
Y10,000-0.244 ]< U10,000-0.24 >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.143 24,000-0.141 72,000-0.14
24,000-0.135 184,000-0.131 136,000-0.13 ]/-//[
248,000-0.13 Y88,000-0.13 80,000-0.13 8,000-0.133
64,000-0.131 8,000-0.139 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y50,000-0.10 2,000-0.102 ]< >
8489 GP LOGISTICS < >[ Y10,000-0.161 ]/-//[ Y10,000-0.161 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.145 ]/-//[ 20,000-0.141 20,000-0.14 ]< >
8491 COOL LINK < >[ 5,000-0.55 Y15,000-0.55 5,000-0.56 Y10,000-0.56
55,000-0.56 175,000-0.57 90,000-0.55 50,000-0.56 ]/-//[
40,000-0.55 140,000-0.54 5,000-0.55 30,000-0.54 ]< >
8493 DRAGON KING GP < >[ 384,000-0.048 ]/-//[ 48,000-0.047 792,000-0.046
Y36,000-0.046 24,000-0.046 48,000-0.048 60,000-0.046 ]
< >
8495 1957 & CO. < >[ ]/-//[ 76,000-0.221 116,000-0.22 ]< >
8500 ICONCULTURE < >[ 10,000-0.33 330,000-0.325 20,000-0.38 70,000-0.385
250,000-0.39 200,000-0.395 160,000-0.37 10,000-0.365
10,000-0.345 20,000-0.34 10,000-0.345 50,000-0.34
40,000-0.37 80,000-0.375 100,000-0.385 180,000-0.39
80,000-0.40 Y70,000-0.40 ]/-//[ 50,000-0.385
30,000-0.395 30,000-0.40 10,000-0.41 20,000-0.40
140,000-0.395 30,000-0.425 80,000-0.43 70,000-0.40
100,000-0.425 20,000-0.43 20,000-0.41 120,000-0.405
140,000-0.425 190,000-0.405 80,000-0.425 20,000-0.405
Y20,000-0.405 10,000-0.405 50,000-0.40 120,000-0.395
80,000-0.415 130,000-0.42 20,000-0.425 70,000-0.41
10,000-0.405 10,000-0.42 90,000-0.425 190,000-0.41
200,000-0.425 90,000-0.41 60,000-0.405 ]< 70,000-0.40 >
8507 I.CENTURY HLDG < >[ ]/-//[ 12,000-0.146 16,000-0.147 ]< >
8509 WINE'S LINK < >[ 208,000-0.69 32,000-0.67 28,000-0.69 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 240,000-0.081 ]< >
8512 HYFUSIN GROUP < >[ 440,000-0.305 Y300,000-0.30 410,000-0.30
580,000-0.295 50,000-0.30 80,000-0.295 410,000-0.30
Y10,000-0.295 ]/-//[ 100,000-0.30 Y20,000-0.295
330,000-0.295 10,000-0.30 ]< 110,000-0.295 >
8513 MAXWIN INT HLDG < >[ 240,000-0.143 ]/-//[ 20,000-0.143 ]< >
8519 XINXIANG ERA < >[ 200,000-0.117 20,000-0.118 ]/-//[ 100,000-0.12 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-1.13 5,000-1.12 Y5,000-1.12 45,000-1.13 ]
/-//[ 25,000-1.12 20,000-1.13 125,000-1.12 5,000-1.08
5,000-1.11 ]< >
8529 UBOT HOLDING < >[ 15,000-0.174 75,000-0.168 55,000-0.167
25,000-0.166 135,000-0.165 60,000-0.163 5,000-0.164
30,000-0.163 95,000-0.162 5,000-0.163 45,000-0.162
40,000-0.161 5,000-0.158 75,000-0.167 60,000-0.168
20,000-0.167 150,000-0.164 150,000-0.163 50,000-0.162
Y35,000-0.163 ]/-//[ 150,000-0.164 Y40,000-0.163
10,000-0.162 30,000-0.161 45,000-0.16 55,000-0.159
55,000-0.158 180,000-0.162 20,000-0.167 25,000-0.162
Y5,000-0.164 80,000-0.162 ]< 5,000-0.162 >
8535 VISTAR HOLDINGS < >[ 20,000-0.095 Y60,000-0.095 20,000-0.095
Y100,000-0.096 120,000-0.096 420,000-0.108
120,000-0.096 300,000-0.10 Y80,000-0.098 20,000-0.098 ]
/-//[ 80,000-0.098 ]< >
8536 TL NATURAL GAS < >[ Y15,000-0.28 35,000-0.28 ]/-//[ 35,000-0.275 ]< >
8540 VICTORY SEC < >[ 4,000-6.90 12,000-6.92 4,000-6.91 4,000-6.88
2,000-6.90 16,000-6.91 4,000-6.92 2,000-6.89 2,000-6.91
4,000-6.88 2,000-6.84 8,000-6.80 2,000-6.70 2,000-6.69
2,000-6.62 2,000-6.67 18,000-6.69 2,000-6.66 2,000-6.65
10,000-6.62 2,000-6.60 2,000-6.56 14,000-6.47
2,000-6.50 2,000-6.54 2,000-6.53 2,000-6.52 6,000-6.54
4,000-6.53 6,000-6.52 2,000-6.51 88,000-6.50 2,000-6.54
4,000-6.52 2,000-6.54 2,000-6.52 2,000-6.53 2,000-6.54
2,000-6.53 2,000-6.54 6,000-6.53 4,000-6.54 6,000-6.55
44,000-6.54 4,000-6.53 32,000-6.54 2,000-6.57
2,000-6.55 68,000-6.54 2,000-6.57 2,000-6.59 2,000-6.58
2,000-6.55 2,000-6.56 2,000-6.55 2,000-6.54 2,000-6.55
36,000-6.57 4,000-6.59 6,000-6.61 16,000-6.62
2,000-6.63 22,000-6.65 4,000-6.67 6,000-6.66 4,000-6.64
2,000-6.65 2,000-6.66 14,000-6.67 14,000-6.65
2,000-6.62 8,000-6.60 2,000-6.58 2,000-6.60 2,000-6.62
12,000-6.59 2,000-6.61 4,000-6.62 2,000-6.63 2,000-6.62
6,000-6.60 4,000-6.62 2,000-6.63 2,000-6.62 16,000-6.64
4,000-6.67 6,000-6.69 6,000-6.65 4,000-6.64 12,000-6.62
18,000-6.63 4,000-6.64 Y2,000-6.64 4,000-6.64
6,000-6.65 2,000-6.64 2,000-6.69 10,000-6.70 2,000-6.72
2,000-6.74 8,000-6.72 2,000-6.69 10,000-6.68 2,000-6.67
2,000-6.71 16,000-6.72 Y2,000-6.75 8,000-6.75
2,000-6.74 4,000-6.72 2,000-6.71 2,000-6.69 2,000-6.68
Y2,000-6.68 2,000-6.68 18,000-6.66 16,000-6.67
6,000-6.68 2,000-6.70 6,000-6.71 Y4,000-6.71 8,000-6.73
8,000-6.74 18,000-6.75 D1,000-6.68 D1,000-6.71
2,000-6.75 2,000-6.77 6,000-6.74 2,000-6.73 6,000-6.74
4,000-6.77 4,000-6.76 2,000-6.75 2,000-6.78 6,000-6.79
2,000-6.80 2,000-6.79 8,000-6.80 Y2,000-6.83 2,000-6.84
2,000-6.85 ]/-//[ 6,000-6.81 6,000-6.80 2,000-6.81
2,000-6.80 Y2,000-6.80 12,000-6.79 4,000-6.78
30,000-6.81 D300-6.69 Y2,000-6.87 D300-6.80 2,000-6.86
4,000-6.87 18,000-6.88 2,000-6.86 Y2,000-6.86
4,000-6.87 22,000-6.88 32,000-6.90 4,000-6.92
6,000-6.91 44,000-6.92 8,000-6.94 2,000-6.95 2,000-6.97
2,000-6.98 2,000-6.97 2,000-6.96 2,000-6.98 6,000-6.97
4,000-7.00 6,000-6.99 6,000-6.97 4,000-6.99 Y2,000-6.99
10,000-6.96 2,000-6.94 12,000-6.95 6,000-6.97
2,000-6.96 2,000-6.97 2,000-6.95 4,000-6.97 Y6,000-6.95
4,000-6.95 2,000-6.93 Y2,000-6.95 6,000-6.95 4,000-6.96
8,000-7.00 2,000-6.97 4,000-6.96 2,000-6.95 4,000-6.94
6,000-6.99 10,000-7.01 8,000-7.06 10,000-7.03
8,000-7.01 4,000-7.02 8,000-7.05 ]< >
8545 AMUSE GROUP < >[ 8,000-0.045 ]/-//[ 88,000-0.045 8,000-0.041
8,000-0.045 8,000-0.042 16,000-0.045 16,000-0.042
40,000-0.045 16,000-0.046 ]< >
8547 PACIFIC LEGEND < 40,000-0.255 >[ 40,000-0.26 10,000-0.255 10,000-0.25
10,000-0.249 30,000-0.255 50,000-0.25 20,000-0.248
20,000-0.249 50,000-0.25 50,000-0.249 70,000-0.25
70,000-0.255 10,000-0.27 230,000-0.265 20,000-0.27
370,000-0.265 130,000-0.27 Y90,000-0.27 630,000-0.27
510,000-0.275 50,000-0.285 20,000-0.29 160,000-0.295
10,000-0.29 20,000-0.295 10,000-0.29 Y110,000-0.29
30,000-0.29 250,000-0.28 340,000-0.29 Y10,000-0.29
90,000-0.29 80,000-0.285 50,000-0.28 10,000-0.275
370,000-0.27 410,000-0.265 160,000-0.26 70,000-0.265
30,000-0.27 410,000-0.265 270,000-0.26 50,000-0.25
10,000-0.255 1,810,000-0.26 10,000-0.265 Y10,000-0.265
30,000-0.26 90,000-0.265 10,000-0.27 220,000-0.275
220,000-0.28 10,000-0.275 50,000-0.27 80,000-0.285
10,000-0.29 130,000-0.27 20,000-0.265 50,000-0.27 ]/-//
[ 180,000-0.26 D2,000-0.24 50,000-0.26 420,000-0.265
390,000-0.26 20,000-0.265 70,000-0.27 80,000-0.265
140,000-0.26 90,000-0.265 ]< >
8565 GRAND TALENTS < >[ 1,500-1.60 9,000-1.58 1,000-1.52 Y4,000-1.50 ]/-//
[ 500-1.48 Y500-1.48 500-1.53 ]< >
8601 BOLTEK < >[ 20,000-0.27 ]/-//[ 80,000-0.27 ]< >
8603 FAMEGLOW < >[ 20,000-1.50 20,000-1.54 50,000-1.55 ]/-//[
50,000-1.55 60,000-1.56 ]< >
8606 KINETIX SYSTEMS < >[ 560,000-0.09 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 145,000-0.70 Y35,000-0.70 245,000-0.70 ]/-//[
10,000-0.69 170,000-0.70 185,000-0.71 Y5,000-0.72
110,000-0.72 60,000-0.73 40,000-0.74 40,000-0.73
40,000-0.71 ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.037 ]/-//[ ]< >
8619 KINGOFCATER-NEW < 50,000-0.30 >[ 50,000-0.30 20,000-0.29 20,000-0.275
100,000-0.27 70,000-0.265 Y10,000-0.26 110,000-0.26
Y10,000-0.26 90,000-0.26 ]/-//[ 30,000-0.275
30,000-0.28 80,000-0.27 40,000-0.275 230,000-0.265
100,000-0.275 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.074 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.38 ]/-//[ 112,000-0.37 16,000-0.38
8,000-0.37 8,000-0.385 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.125 ]< >
8627 ORANGE TOUR < >[ 8,000-0.052 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.15 500-9.32 500-9.31 1,500-9.25 1,500-9.24
500-9.20 1,000-9.21 1,500-9.19 1,500-9.16 1,500-9.14 ]
/-//[ 3,000-9.14 1,500-9.12 2,000-8.98 500-8.99
Y500-8.90 500-8.89 500-8.83 Y500-8.82 ]< 500-8.66 >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.49 Y20,000-0.44 ]< >
8635 ELEPHANT HLDGS < 56,000-0.59 U12,000-0.59 16,000-0.59 U16,000-0.59
8,000-0.59 >[ 28,000-0.58 16,000-0.57 44,000-0.56
52,000-0.55 256,000-0.56 64,000-0.57 Y256,000-0.57
40,000-0.56 Y44,000-0.57 60,000-0.57 Y200,000-0.57
184,000-0.57 8,000-0.58 100,000-0.57 200,000-0.56
8,000-0.58 20,000-0.57 8,000-0.58 540,000-0.57
Y56,000-0.57 308,000-0.57 Y4,000-0.57 148,000-0.57
8,000-0.58 20,000-0.57 56,000-0.56 232,000-0.57
Y72,000-0.57 12,000-0.57 4,000-0.58 100,000-0.57
Y400,000-0.57 12,000-0.57 48,000-0.56 112,000-0.57
Y500,000-0.57 416,000-0.57 Y100,000-0.57 68,000-0.56
4,000-0.57 104,000-0.56 Y44,000-0.56 16,000-0.56
40,000-0.57 96,000-0.56 28,000-0.57 36,000-0.56
8,000-0.57 20,000-0.56 4,000-0.57 12,000-0.56
Y200,000-0.56 28,000-0.56 344,000-0.57 16,000-0.56
4,000-0.57 ]/-//[ 40,000-0.57 128,000-0.55 4,000-0.57
372,000-0.56 Y48,000-0.57 8,000-0.57 72,000-0.56
8,000-0.57 204,000-0.55 8,000-0.56 104,000-0.55
4,000-0.56 12,000-0.55 8,000-0.56 112,000-0.54
828,000-0.53 52,000-0.55 76,000-0.54 8,000-0.55
40,000-0.54 20,000-0.55 20,000-0.54 4,000-0.55
8,000-0.54 104,000-0.53 176,000-0.54 120,000-0.55
36,000-0.56 ]< 172,000-0.58 >
8637 METASURFACE < 8,000-1.30 >[ 1,000-1.24 6,000-1.30 Y1,000-1.33
20,000-1.33 4,000-1.32 20,000-1.33 Y4,000-1.33
1,000-1.33 ]/-//[ 3,000-1.30 50,000-1.25 45,000-1.32
19,000-1.33 40,000-1.34 20,000-1.33 17,000-1.34 ]< >
8645 BYTE META < 6,000-0.52 >[ Y30,000-0.51 6,000-0.51 ]/-//[
12,000-0.51 24,000-0.50 36,000-0.53 12,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 180,000-0.275 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y4,000-0.51 Y6,000-0.50 ]< >
8659 YIK WO INTL < >[ 5,000-0.157 10,000-0.148 ]/-//[ 10,000-0.144
10,000-0.143 270,000-0.142 65,000-0.141 75,000-0.14
10,000-0.145 15,000-0.144 10,000-0.14 15,000-0.139
125,000-0.14 45,000-0.143 5,000-0.141 5,000-0.144
35,000-0.14 195,000-0.142 5,000-0.141 5,000-0.146 ]<
5,000-0.147 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 600,000-1.24 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.143 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/08/2025:
Market Total : HK$ 264,568,748
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 19,040,000 2,562,464 190,432,000 25,412,842
8137 HONBRIDGE 106,000 55,420 1,871,000 975,940
8279 AGTECH HOLDINGS 152,000 44,200 5,536,000 1,622,260
Total Shares (SH): 19,298,000 197,839,000
Total Value ($) :
HKD Stocks - HKD 2,662,084 HKD 28,011,042
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 19,298,000
Short Selling Turnover Total Value ($) : HKD 2,662,084
Total market turnover : HKD 164,706,171
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 164,706,171
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 19,298,000
Short Selling Turnover Total Value ($) : HKD 2,662,084
Total market turnover : HKD 164,706,171
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 24,104,000 3,356,044
8137 HONBRIDGE 20,000 10,800
8279 AGTECH HOLDINGS 272,000 75,440
Total Shares (SH): 24,396,000
Total Value ($) :
HKD Stocks - HKD 3,442,284
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 24,396,000
Short Selling Turnover Total Value ($) : HKD 3,442,284
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-