146/250806
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 AUG 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 18.07 18.07 0.00 0.000
Advanced : 73
Declined : 79
Unchanged : 163
Today's Turnover:
(HK$): 134,681,111
(Shares): 522,610,424
(Deals): 9,083
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 19,061,547 145,320,295 0.136 0.127
8299 GT GOLD HKD 15,412,224 63,624,000 0.255 0.228
8017 TRADEGO HKD 8,023,320 5,896,000 1.40 1.30
8540 VICTORY SEC HKD 6,304,080 902,000 7.36 6.88
8635 ELEPHANT HLDGS HKD 5,865,920 9,576,000 0.64 0.59
8521 WEBX INTL HLDGS HKD 5,590,950 4,820,000 1.28 0.98
8535 VISTAR HOLDINGS HKD 5,533,700 56,360,000 0.119 0.09
8198 CRYPTO FLOW HKD 5,183,120 1,450,000 3.65 3.42
8196 FUTIAN HOLDINGS HKD 4,758,320 4,536,000 1.19 0.93
8611 MINDTELL TECH HKD 3,605,250 4,145,000 0.91 0.76
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 145,320,295 19,061,547 0.136 0.127
8299 GT GOLD HKD 63,624,000 15,412,224 0.255 0.228
8535 VISTAR HOLDINGS HKD 56,360,000 5,533,700 0.119 0.09
8153 JIADING INTL GP HKD 38,460,000 2,993,750 0.087 0.074
8406 CHINA ORAL IND HKD 13,230,000 1,633,880 0.125 0.121
8187 JIMU GROUP HKD 11,960,000 2,246,505 0.239 0.159
8245 SHANYU GROUP HKD 10,744,000 1,759,532 0.209 0.151
8635 ELEPHANT HLDGS HKD 9,576,000 5,865,920 0.64 0.59
8035 JANCO HOLDINGS HKD 8,320,000 805,300 0.108 0.087
8366 ZJ UNITED INV HKD 7,340,000 234,010 0.037 0.025
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.112 0.13 - -
0.112 0.10 - -
8005 YUXING INFOTECH HKD 0.11 0.112 0.106 50,000
0.109 0.106 0.106 5,300
8006 SINO SPLENDID HKD 0.14 0.14 0.125 12,500
0.125 0.125 0.125 1,545
8007 GLOBALSTRAT HKD 0.26 0.25 - -
0.25 0.243 - -
8013 ECI TECH HKD 0.046 0.046 0.046 320,000
0.046 0.045 0.045 14,480
* 8017 TRADEGO HKD 1.33 1.39 1.40 5,896,000
1.38 1.36 1.30 8,023,320
8018 FINSOFT FIN HKD 0.033 0.033 0.033 5,480,000
0.033 0.032 0.032 175,540
8019 HAO WEN HLDGS HKD 0.255 0.295 - -
0.255 0.23 - -
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 4,420,000
0.02 0.019 0.019 86,100
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.23 - - -
0.23 - - -
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.185 0.199 0.195 1,380,000
0.195 0.185 0.185 262,320
8029 IMPERIUM FIN GP HKD 0.61 0.69 - -
0.61 0.52 - -
8030 FENGYINHE HKD 3.49 3.85 3.81 355,000
3.69 3.57 3.21 1,254,900
8031 ETS GROUP HKD 0.13 - 0.13 8,000
0.122 0.121 0.122 990
8033 VODATEL NETWORK HKD 0.132 0.137 0.13 116,000
0.132 0.132 0.13 15,080
8035 JANCO HOLDINGS HKD 0.09 0.095 0.108 8,320,000
0.095 0.093 0.087 805,300
8036 EBROKER GROUP HKD 0.036 0.038 - -
0.036 0.036 - -
8037 CH BIOTECH SER HKD 0.68 0.65 0.67 700,000
0.63 0.63 0.62 449,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.33 0.32 - -
0.32 0.28 - -
* 8041 LUXEY INT'L HKD 0.72 0.69 0.77 3,440,000
0.67 0.67 0.66 2,361,200
8042 KOS INTL HKD 0.038 0.04 0.039 480,000
0.039 0.038 0.038 18,440
8043 ATLINKS HKD 0.216 0.216 - -
0.216 0.199 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.11 - -
2.11 2.10 - -
8050 QUANTUM THINK HKD 0.249 0.255 0.255 560,000
0.255 0.25 0.231 139,876
8051 CIRCUTECH HKD 2.40 2.50 - -
2.40 2.23 - -
8052 LUK HING ENT HKD 0.06 0.063 - -
0.061 0.061 - -
8056 LIFE CONCEPTS HKD 0.265 0.26 0.25 10,000
0.25 0.25 0.25 2,500
8057 MADISON HLDG HKD 0.088 0.097 0.09 4,000
0.09 0.085 0.09 360
8059 GLORY FLAME HKD 0.016 0.016 0.016 65,000
0.016 0.014 0.015 985
8060 GLOBAL LINK HKD 0.087 0.09 0.084 20,000
0.088 0.086 0.083 1,670
8062 EFT SOLUTIONS HKD 0.315 0.315 0.31 35,000
0.31 0.30 0.30 10,675
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.105 0.108 - -
0.105 0.101 - -
* 8066 PHOENITRON HOLD HKD 0.74 0.75 0.75 3,110,000
0.75 0.72 0.70 2,217,250
8067 OUC HOLDINGS HKD 0.305 0.38 - -
0.305 0.285 - -
8069 FLYDOO TECH HKD 0.034 0.036 0.036 180,000
0.036 0.033 0.033 6,000
8070 KEEN OCEAN HKD 0.46 0.52 0.485 110,000
0.51 0.51 0.485 54,375
8071 CH NETCOMTECH HKD 0.03 0.03 0.03 600,000
0.03 0.029 0.029 17,890
8072 ROMA META GROUP HKD 0.325 0.325 - -
0.325 0.295 - -
8073 SFSY NEW MAT HKD 0.182 - - -
0.182 - - -
8076 SING LEE HKD 0.024 0.025 0.025 55,000
0.025 0.024 0.024 1,350
8079 WISDOMCOME GP HKD 0.57 0.58 - -
0.57 0.46 - -
8080 NAS HOLDINGS HKD 0.365 0.38 0.39 221,000
0.38 0.35 0.37 83,200
8081 HANG TAI YUE GP HKD 0.021 0.02 0.02 1,060,000
0.02 0.019 0.019 21,120
8082 SUNNY SIDE UP HKD 0.076 0.074 0.075 3,490,000
0.073 0.072 0.071 254,870
* 8083 YOUZAN HKD 0.133 0.136 0.136 145,320,295
0.135 0.135 0.127 19,061,547
8087 CHINA 33MEDIA HKD 5.28 5.54 5.20 90,000
5.20 5.20 5.01 459,800
8091 OOH HOLDINGS HKD 0.032 0.032 - -
0.032 0.031 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.036 620,000
0.035 0.035 0.033 21,400
8093 WEB3 META HKD 0.12 0.113 0.123 3,555,000
0.111 0.111 0.111 417,065
8095 BEIDA JADE BIRD HKD 0.58 0.57 0.58 1,072,000
0.57 0.56 0.57 615,270
8096 TASTY CONCEPTS HKD 0.135 0.155 - -
0.135 - - -
8098 CL GROUP HKD 0.052 0.06 - -
0.052 0.043 - -
8100 FAMOUS TECH INT HKD 0.12 0.11 0.113 723,409
0.11 0.109 0.109 79,653
8103 HMVOD HKD 0.163 0.19 0.37 327,000
0.187 0.187 0.186 62,541
* 8106 SHENGHUA LANDE HKD 0.41 0.50 0.53 6,595,000
0.47 0.48 0.41 3,136,275
8107 FICUS TECH HKD 0.30 0.27 0.265 1,190,000
0.247 0.246 0.243 301,300
8111 CT IND GROUP HKD 0.136 0.145 - -
0.136 0.117 - -
8112 CORNERSTONE FIN HKD 0.109 0.13 - -
0.109 0.104 - -
8113 V&V TECH HKD 0.40 0.45 - -
0.40 0.35 - -
8115 SHANGHAI QINGPU HKD 5.60 5.70 - -
5.60 5.50 - -
8117 CHI P ENERGY HKD 0.092 0.102 0.101 40,000
0.101 0.092 0.092 3,770
8118 BORTEX GLOBAL HKD 0.096 0.108 - -
0.096 0.095 - -
8120 CH DEMETER FIN HKD 0.51 0.495 - -
0.495 0.485 - -
8121 GUOEN HOLDINGS HKD 0.65 0.69 - -
0.65 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 66,000
0.01 - 0.01 660
8125 CHINA NEW HLDGS HKD 0.29 0.31 - -
0.29 0.285 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.042 0.043 920,000
0.042 0.04 0.041 38,608
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.093 - -
0.083 0.083 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.385 0.40 0.39 294,000
0.39 0.36 0.33 104,100
8136 IMS GROUP HKD 0.044 0.047 - -
0.044 0.043 - -
* 8137 HONBRIDGE HKD 0.52 0.53 0.53 3,532,000
0.52 0.52 0.50 1,799,840
8139 CHANGAN RH HKD 1.40 1.66 - -
1.40 1.40 - -
8140 BOSATECH HKD 0.136 0.136 0.126 160,000
0.123 0.123 0.122 19,990
8143 GF HEALTHCARE HKD 0.12 0.133 - -
0.121 0.121 - -
8146 GRACEWINE HKD 0.13 0.129 0.128 10,000
0.128 0.125 0.128 1,280
8147 MILLENNIUM PG HKD 0.245 0.25 - -
0.245 0.243 - -
8148 WUXI LIFE HKD 0.73 0.93 - -
0.73 - - -
8149 ALTUS HLDGS HKD 0.106 0.109 - -
0.106 0.104 - -
8152 M&L HOLDINGS HKD 0.057 0.062 0.057 40,000
0.057 0.057 0.057 2,280
* 8153 JIADING INTL GP HKD 0.083 0.076 0.087 38,460,000
0.075 0.075 0.074 2,993,750
8156 SINOPHARM TECH HKD 0.355 0.375 - -
0.355 0.30 - -
8158 CRMI HKD 0.90 0.97 1.04 425,000
0.97 0.95 0.95 414,950
8159 CU VENTURE INV HKD TRADING SUSPENDED
* 8160 GOLDWAY EDU HKD 0.42 0.42 0.42 7,212,480
0.42 0.395 0.42 2,924,280
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.36 - -
8162 LOCO HK HKD 0.53 0.53 0.53 580,000
0.53 0.51 0.52 305,300
8163 NOIZ GROUP HKD 0.109 0.108 - -
0.108 0.105 - -
8168 AMASSE CAPITAL HKD 0.051 0.051 - -
0.051 0.047 - -
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.29 0.29 - -
0.29 - - -
8173 HEPHAESTUS HLDG HKD 0.195 0.229 - 1
0.195 0.178 - -
8176 SUPERROBOTICS HKD 0.109 0.159 0.20 6,095,000
0.159 0.156 0.11 978,800
8178 CHINA INFO TECH HKD 2.93 2.93 - -
2.93 2.70 - -
8179 PALINDA GROUP HKD 0.015 0.015 0.015 792,240
0.015 0.014 0.014 11,113
8181 KS SMART MGMT HKD 0.072 0.074 - -
0.072 0.063 - -
8186 ALMANA HKD 0.405 0.385 0.395 65,019
0.38 0.38 0.38 24,957
* 8187 JIMU GROUP HKD 0.231 0.21 0.239 11,960,000
0.21 0.205 0.159 2,246,505
8188 GME GROUP HKD 0.95 0.96 0.95 116,000
0.95 0.95 0.95 110,200
8189 TEDA BIOMEDICAL HKD 0.45 0.46 0.46 555,000
0.46 0.45 0.44 249,775
8191 HONG WEI ASIA HKD 0.198 0.198 - -
0.198 0.195 - -
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.188 - -
8195 LEGENDARY EDU HKD 1.46 1.47 1.47 320,600
1.47 1.46 1.44 465,620
* 8196 FUTIAN HOLDINGS HKD 0.81 1.09 1.19 4,536,000
1.09 1.07 0.93 4,758,320
* 8198 CRYPTO FLOW HKD 3.55 3.64 3.65 1,450,000
3.59 3.60 3.42 5,183,120
8200 SAU SAN TONG HKD 0.495 0.49 0.48 8,000
0.475 0.47 0.475 3,820
8201 PPS INT'L HKD 0.074 0.074 0.074 140,000
0.074 0.068 0.068 9,940
8203 KAISUN HOLDINGS HKD 0.229 0.25 - -
0.229 0.21 - -
8205 JIAODA WITHUB HKD 0.405 0.395 - -
0.395 0.38 - -
8206 S ROBOT EDU HKD 0.069 0.074 0.076 2,720,000
0.072 0.072 0.069 192,635
8208 WMCH GLOBAL HKD 0.038 0.045 0.042 480,000
0.042 0.04 0.041 19,818
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.30 0.30 0.295 208,750
0.285 0.28 0.285 60,218
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.195 0.202 0.205 5,160,000
0.201 0.177 0.195 1,028,280
8220 BINGO GROUP HKD 4.19 4.28 4.31 160,000
4.14 4.10 4.14 670,790
8221 GAOYU FINANCE HKD 1.06 1.15 1.16 128,000
1.15 0.93 1.00 138,600
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.01 1.06 1.06 1,080,000
1.01 1.00 0.93 1,078,960
8225 C HEALTH GP HKD 0.178 0.176 0.168 120,000
0.168 0.168 0.168 20,160
8226 KOALA FIN GP HKD 0.121 0.125 - -
0.122 0.122 - -
8227 HAITIAN ANTENNA HKD 0.217 0.216 - -
0.216 0.19 - -
8229 FUTURE DATA HKD 0.355 0.42 - -
0.355 0.355 - -
8232 CLASSIFIED GP HKD 3.21 3.02 3.30 342,000
3.00 2.89 2.80 1,021,615
8237 LINK HOLDINGS HKD 0.20 0.198 0.198 204,000
0.198 0.19 0.198 40,392
8238 WINTO GROUP HKD 0.186 0.192 0.188 80,000
0.188 0.185 0.185 14,928
8239 CAPITAL FIN HKD 3.54 3.20 3.54 294,600
3.14 3.13 3.14 966,185
8241 YING KEE TEA HKD 0.117 0.114 0.114 45,000
0.114 0.11 0.114 5,130
* 8245 SHANYU GROUP HKD 0.194 0.209 0.209 10,744,000
0.192 0.185 0.151 1,759,532
8246 ZHONGHUA GAS HKD 0.149 0.149 - -
0.149 0.12 - -
8247 BIOSINO BIO-TEC HKD 0.75 0.78 - -
0.75 0.61 - -
8249 RUIYUAN IC TECH HKD 0.234 0.234 0.25 245,000
0.234 0.20 0.214 59,605
8250 DU DU HLDGS HKD 0.141 0.156 0.14 50,000
0.14 0.135 0.14 7,000
8257 GENES TECH HKD 0.07 0.076 - -
0.07 0.065 - -
8262 SUPER STRONG HKD 0.081 0.081 - -
0.081 0.078 - -
8267 LINEKONG HKD 0.57 0.57 0.57 632,000
0.56 0.56 0.54 347,745
8268 SMART CITY DEV HKD 0.365 0.37 0.405 1,864,000
0.37 0.355 0.345 666,600
8269 WEALTH GLORY HKD 0.485 0.49 0.495 1,982,500
0.485 0.475 0.48 959,800
8270 CHINA CBM HKD 0.275 0.33 0.335 150,000
0.33 0.25 0.275 43,500
8271 GDC HKD 0.047 0.049 0.047 10,000
0.047 0.046 0.047 470
8275 CHINA NEW CONS HKD 0.145 0.147 0.143 20,000
0.143 0.143 0.143 2,860
8277 STEEDORIENTAL HKD 0.096 0.105 - -
0.096 0.085 - -
8279 AGTECH HOLDINGS HKD 0.295 0.285 0.295 5,912,000
0.285 0.28 0.26 1,633,120
8280 CDV HOLDINGS HKD 0.067 0.066 0.056 798,000
0.056 0.055 0.05 42,738
8281 CH GOLD CLASSIC HKD 0.097 0.098 - -
0.097 0.095 - -
8282 GAMEONE HKD 0.63 0.79 0.80 36,000
0.75 0.65 0.64 26,280
8283 ZHONGSHI MINAN HKD 0.72 0.74 0.70 97,000
0.70 0.67 0.67 66,580
8285 SLING GROUP HKD 0.032 0.033 - -
0.032 0.031 - -
8286 CCOE HKD 0.158 0.159 0.21 680,000
0.159 0.143 0.146 108,040
8290 AHSAY BACKUP HKD 0.019 0.02 0.019 20,000
0.019 0.019 0.019 380
8291 HK ENT INTL HKD 0.10 0.12 - -
0.10 0.082 - -
8292 WORLDGATEGLOBAL HKD 0.63 0.64 0.63 62,000
0.63 0.63 0.63 38,960
8293 SINGASIA HLDG HKD 0.122 0.123 - -
0.122 0.117 - -
8295 KINGWISOFT TECH HKD 0.035 0.039 - -
0.035 0.035 - -
8296 SINO-LIFE GROUP HKD 0.52 0.58 0.52 4,000
0.52 0.248 0.52 2,080
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.233 0.247 0.255 63,624,000
0.246 0.246 0.228 15,412,224
8300 JIN MI FANG GP HKD 0.146 0.154 0.16 960,000
0.154 0.121 0.145 147,540
8305 ST HLDGS HKD 0.245 0.246 0.25 450,000
0.246 0.245 0.245 110,640
8307 MEDICSKIN HKD 0.214 0.214 0.214 12,000
0.214 - 0.214 2,568
8308 GUDOU HLDGS HKD 0.062 0.068 0.071 708,000
0.066 0.066 0.062 45,208
8309 MANSHING GLOBAL HKD 0.057 0.058 - -
0.057 0.054 - -
8310 YANCHENG PORT HKD 0.44 0.46 - -
0.44 0.40 - -
8311 PERFECT OPT HKD 0.04 0.047 0.04 20,000
0.04 0.036 0.036 760
8313 ZACD HKD 0.027 0.027 - -
0.027 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.184 0.204 0.184 30,000
0.184 0.146 0.184 5,520
8316 CHINA HONGBAO HKD 0.184 0.191 - -
0.184 0.184 - -
8317 FINET GROUP HKD 0.072 0.077 - -
0.072 0.063 - -
8319 EXPERT SYS HKD 0.11 0.113 - -
0.11 0.11 - -
8320 AEC GROUP HKD 0.094 0.10 - -
0.094 0.09 - -
8321 TAI KAM HLDGS HKD 0.23 - - -
0.23 - - -
8326 TK NEW ENERGY HKD 0.16 0.165 0.16 375,000
0.16 0.16 0.16 60,000
8328 XY ELEC STORAGE HKD 0.72 0.72 0.73 272,500
0.71 0.71 0.69 190,377
8329 NEP INTERLONG HKD 0.16 0.158 0.168 1,410,000
0.156 0.153 0.152 219,010
8331 P.B. GROUP HKD 0.18 0.203 - 10,000
0.18 0.16 - 1,850
8333 ASTRUM FIN HKD 0.39 0.39 - -
0.39 0.35 - -
8337 DIRECTEL HKD 0.113 - - 2,000
0.113 0.113 - 202
8340 ZIJING INTL FIN HKD 0.51 0.54 0.51 15,000
0.51 0.50 0.50 7,550
8341 AESO HOLDING HKD 0.15 0.17 0.15 25,000
0.15 0.15 0.15 3,750
8347 F8 ENT HKD 0.104 0.126 0.125 120,000
0.125 0.112 0.115 14,000
8348 BINHAI TEDA HKD 0.475 0.465 - -
0.465 0.435 - -
8349 GUIXIN GROUP HKD 2.20 2.29 2.29 600,000
2.24 2.24 2.20 1,354,200
8350 WELL LINK SEC HKD 0.21 0.205 0.206 328,000
0.204 0.202 0.20 66,088
8356 TSUN YIP HLDGS HKD 0.58 0.60 0.58 18,000
0.56 0.50 0.56 10,320
8357 REPUBLIC HC HKD 0.162 0.162 - -
0.162 0.143 - -
8360 BASIC H NEWLIFE HKD 0.41 0.41 - -
0.41 0.395 - -
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.25 - 10,000
0.25 0.24 - 2,460
8366 ZJ UNITED INV HKD 0.027 0.035 0.037 7,340,000
0.035 0.034 0.025 234,010
8367 SIMPLICITY HLDG HKD 0.27 0.265 0.265 45,000
0.255 0.255 0.255 11,500
* 8368 CREATIVE CHINA HKD 0.86 0.86 - 2,300,000
0.86 0.76 - 1,978,000
8370 ZHI SHENG GP HKD 5.29 5.28 - -
5.29 5.09 - -
8371 TASTEGOURMET GP HKD 1.83 1.85 1.85 92,000
1.85 1.80 1.81 167,120
8372 GBG HOLDINGS HKD 0.123 0.123 - -
0.123 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.85 3.75 3.78 230,000
3.70 3.65 3.60 848,900
8377 HARBOUR EQUINE HKD 0.137 - - -
0.137 0.136 - -
8379 PRIME INTEL HKD 0.133 0.135 0.134 1,020,000
0.134 0.133 0.121 129,960
8385 PROSPEROUSPRINT HKD 0.089 0.089 - -
0.089 0.086 - -
8391 CORNERSTONE TEC HKD 0.45 0.435 0.46 2,024,000
0.435 0.425 0.43 891,800
8392 SATU HOLDINGS HKD 0.029 0.033 - -
0.03 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.196 0.209 0.195 2,280,000
0.19 0.19 0.184 427,040
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.117 0.122 0.123 2,260,000
0.121 0.119 0.116 266,976
8402 PLATEAU TL HKD 0.128 0.143 0.14 355,000
0.14 0.127 0.125 45,810
8403 DOWWAY HKD 1.38 1.37 1.36 52,530
1.36 1.33 1.35 70,963
8406 CHINA ORAL IND HKD 0.124 0.121 0.125 13,230,000
0.121 0.117 0.121 1,633,880
8411 K W NELSON GP HKD 0.068 0.081 0.068 70,000
0.067 0.064 0.067 4,700
8412 NEW AMANTE HKD 0.33 - 0.33 15,500
0.33 0.255 0.33 4,653
8413 ASIA GROCERY HKD 0.103 0.109 0.109 10,000
0.109 0.103 0.109 1,090
8416 HM INTL HLDGS HKD 0.10 0.10 0.099 420,000
0.097 0.094 0.097 40,930
8417 DADI EDU HKD 0.012 0.014 - -
0.012 0.012 - -
8418 OPTIMA AUTO HKD 0.49 0.475 0.51 274,000
0.475 0.465 0.465 131,830
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.073 - -
8420 NEXION TECH HKD 0.031 0.033 - -
0.031 0.029 - -
8422 WT GROUP HKD 0.096 0.104 0.096 180,000
0.096 0.09 0.096 17,280
8423 CHI HO DEV HKD 0.053 0.066 - -
0.053 0.049 - -
8425 HING MING HLDGS HKD 0.057 0.075 - -
0.057 0.054 - -
8426 MODERN LIVING HKD 0.265 0.27 0.241 10,000
0.25 0.25 0.241 2,410
* 8427 WS-SK TARGET HKD 30.40 30.90 31.10 68,400
30.80 30.50 30.40 2,105,472
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.043 - -
0.042 0.038 - -
8430 C&N HOLDINGS HKD 0.172 0.192 - -
0.172 - - -
8431 HAO BAI INTL HKD 0.243 0.239 0.242 80,000
0.228 0.209 0.223 18,360
8432 BAR PACIFIC HKD 0.033 0.033 - -
0.033 0.028 - -
8436 TAKBO GROUP HKD 0.234 0.239 - -
0.234 0.234 - -
8437 RMH HOLDINGS HKD 0.145 - - -
0.145 0.126 - -
8439 SOMERLEY CAP HKD 0.35 0.36 - -
0.35 0.35 - -
8445 NOBLE ENG GP HKD 0.18 0.20 - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.193 0.188 0.199 3,298,000
0.185 0.185 0.178 618,014
8447 MS CONCEPT HKD 0.034 0.035 0.035 980,000
0.033 0.033 0.031 31,540
8448 UNI PRINTSHOP HKD 0.201 0.219 0.202 20,000
0.202 0.201 0.202 4,040
8450 EDICO HOLDINGS HKD 0.125 0.121 0.12 430,000
0.12 0.119 0.112 49,300
8451 SUNLIGHT HLDGS HKD 0.054 0.059 0.055 1,200,000
0.057 0.057 0.054 65,400
8452 FY FINANCIAL HKD 0.38 0.385 - -
0.38 0.305 - -
8455 LAI GROUP HKD 0.058 0.059 0.058 10,000
0.058 0.057 0.058 580
8456 MANSION INTL HKD 0.35 0.385 - -
0.35 0.325 - -
8460 BASETROPHY GP HKD 0.056 0.056 0.053 300,000
0.053 0.053 0.052 15,820
8462 OMNIBRIDGE HLDG HKD 0.123 0.128 0.139 270,000
0.128 0.112 0.118 33,360
8471 REACH NEW HLDGS HKD 0.124 0.127 0.128 610,000
0.12 0.12 0.118 76,400
8472 LAPCO HOLDINGS HKD 0.44 0.46 0.44 6,000
0.425 0.425 0.37 2,450
8473 MI MING MART HKD 0.142 0.14 0.142 340,000
0.14 0.138 0.135 47,010
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.10 4.25 4.27 306,000
4.24 4.22 3.99 1,277,320
8480 FURNIWEB HKD 0.201 0.219 0.24 84,000
0.219 0.205 0.218 18,832
8481 SHENGLONG INTL HKD 0.495 0.58 0.475 265,000
0.50 0.50 0.206 111,590
8482 WAN LEADER HKD 0.201 0.202 - -
0.201 0.187 - -
8483 MAX SIGHT GROUP HKD 0.135 0.135 0.135 4,496,000
0.135 0.13 0.131 601,792
8487 ISP GLOBAL HKD 0.105 0.105 0.105 4,000
0.105 0.102 0.104 418
8489 GP LOGISTICS HKD 0.169 0.17 0.163 145,000
0.163 0.162 0.163 24,545
8490 NICHE-TECH SEMI HKD 0.139 0.139 - -
0.139 0.138 - -
8491 COOL LINK HKD 0.53 0.53 0.52 70,000
0.52 0.52 0.52 36,400
8493 DRAGON KING GP HKD 0.045 0.042 0.045 5,208,000
0.042 0.041 0.04 220,512
8495 1957 & CO. HKD 0.221 0.24 - -
0.221 0.221 - -
8496 GLOBAL UIN HKD 0.13 0.13 - -
0.13 0.12 - -
8500 ICONCULTURE HKD 0.405 0.425 0.43 584,000
0.42 0.41 0.41 247,250
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.28 0.30 0.30 104,000
0.30 0.29 0.295 31,040
8507 I.CENTURY HLDG HKD 0.146 0.147 - -
0.146 0.13 - -
8509 WINE'S LINK HKD 0.69 0.67 0.68 36,000
0.67 0.64 0.65 24,040
8510 TOPSTANDARDCORP HKD 0.081 0.09 - -
0.081 0.081 - -
8511 MIN FU INTL HKD 1.03 1.03 - 4,000
1.03 1.00 - 4,040
8512 HYFUSIN GROUP HKD 0.295 0.305 0.31 900,000
0.305 0.295 0.295 269,250
8513 MAXWIN INT HLDG HKD 0.143 0.142 0.144 548,000
0.135 0.135 0.135 78,080
8519 XINXIANG ERA HKD 0.123 0.137 0.125 200,000
0.125 0.125 0.124 24,920
* 8521 WEBX INTL HLDGS HKD 1.03 1.22 1.28 4,820,000
1.19 1.17 0.98 5,590,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 - - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.172 0.169 0.169 10,000
0.169 0.165 0.163 1,660
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
* 8535 VISTAR HOLDINGS HKD 0.098 0.106 0.119 56,360,000
0.106 0.104 0.09 5,533,700
8536 TL NATURAL GAS HKD 0.275 0.27 0.27 255,000
0.265 0.265 0.26 67,050
8537 CHONG FAI JEWEL HKD 0.237 0.255 0.275 1,513,000
0.255 0.249 0.248 393,835
* 8540 VICTORY SEC HKD 7.20 7.00 7.36 902,000
7.00 6.95 6.88 6,304,080
8545 AMUSE GROUP HKD 0.048 0.048 0.049 800,000
0.046 0.044 0.046 37,792
8547 PACIFIC LEGEND HKD 0.26 0.247 0.255 3,670,000
0.247 0.243 0.24 908,120
8561 KINGOFCATER-OLD HKD 0.39 - - -
0.39 - - -
8565 GRAND TALENTS HKD 1.46 1.44 1.45 23,500
1.44 1.33 1.44 33,865
8601 BOLTEK HKD 0.275 0.28 0.28 50,000
0.28 0.27 0.275 13,800
8603 FAMEGLOW HKD 1.50 1.66 1.43 140,000
1.43 1.42 1.39 195,800
8606 KINETIX SYSTEMS HKD 0.096 0.095 0.096 1,020,000
0.09 0.089 0.09 95,690
* 8611 MINDTELL TECH HKD 0.76 0.91 0.91 4,145,000
0.91 0.89 0.76 3,605,250
8612 WORLD SUPER HKD 0.093 0.093 - 200,000
0.093 0.086 - 18,200
8613 ORIENTAL PAY HKD 0.083 0.086 - -
0.083 0.08 - -
8616 SUNRAY ENG GP HKD 0.037 0.039 - -
0.037 0.037 - -
8619 KINGOFCATER-NEW HKD 0.255 0.30 0.29 413,600
0.29 0.29 0.265 117,541
8620 AE LOGISTICS HKD 0.074 0.075 - -
0.074 0.068 - -
8621 METROPOLIS CAP HKD 0.041 0.042 - -
0.041 0.033 - -
8622 HUAKANG BIOMED HKD 0.38 0.39 0.39 472,000
0.39 0.385 0.375 181,120
8623 CHINA SAFTOWER HKD 0.125 0.127 - -
0.125 0.115 - -
8627 ORANGE TOUR HKD 0.052 0.055 0.051 224,000
0.051 0.051 0.051 11,424
8629 SYNTRUST GK HKD 8.90 8.92 9.16 17,000
8.91 8.81 8.91 152,675
8631 YUFENGCHANG HLD HKD 0.485 0.52 - -
0.485 0.47 - -
* 8635 ELEPHANT HLDGS HKD 0.60 0.62 0.64 9,576,000
0.62 0.59 0.59 5,865,920
8637 METASURFACE HKD 1.33 1.34 1.34 172,000
1.34 1.32 1.28 226,810
8645 BYTE META HKD 0.55 0.55 0.55 12,000
0.55 0.52 0.55 6,600
8646 CHINA HONGGUANG HKD 0.255 0.275 0.275 576,000
0.275 0.255 0.255 148,560
8657 TRUE PARTNER HKD 0.51 0.48 0.48 4,000
0.48 0.42 0.48 1,920
8659 YIK WO INTL HKD 0.144 0.133 0.145 3,375,000
0.133 0.131 0.13 453,035
8668 YING HAI GROUP HKD 0.09 0.093 - -
0.09 0.081 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.106 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,500-0.118 10,000-0.125 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.046 240,000-0.045 ]< 20,000-0.046 >
8017 TRADEGO < >[ 104,000-1.33 104,000-1.34 196,000-1.35
100,000-1.34 8,000-1.35 24,000-1.34 40,000-1.33
96,000-1.32 100,000-1.31 20,000-1.32 16,000-1.31
Y40,000-1.31 4,000-1.31 24,000-1.30 Y8,000-1.30
8,000-1.30 4,000-1.31 8,000-1.30 28,000-1.32 8,000-1.31
Y12,000-1.30 24,000-1.30 52,000-1.31 ]/-//[
100,000-1.31 120,000-1.32 44,000-1.33 104,000-1.34
44,000-1.35 132,000-1.34 192,000-1.35 56,000-1.34
216,000-1.35 84,000-1.34 128,000-1.32 20,000-1.33
32,000-1.35 Y28,000-1.35 12,000-1.35 252,000-1.36
448,000-1.37 8,000-1.36 88,000-1.37 Y12,000-1.37
48,000-1.37 512,000-1.38 272,000-1.37 148,000-1.38
8,000-1.37 104,000-1.38 Y24,000-1.38 20,000-1.38
20,000-1.39 68,000-1.38 40,000-1.39 12,000-1.38
Y4,000-1.38 32,000-1.38 Y64,000-1.38 104,000-1.38
132,000-1.37 12,000-1.38 180,000-1.39 132,000-1.40
20,000-1.39 Y80,000-1.39 160,000-1.40 Y20,000-1.39
8,000-1.39 Y72,000-1.39 128,000-1.39 4,000-1.40
Y100,000-1.38 116,000-1.38 16,000-1.37 16,000-1.38
Y40,000-1.38 32,000-1.38 ]< >
8018 FINSOFT FIN < >[ 5,300,000-0.032 20,000-0.033 ]/-//[ 160,000-0.033 ]
< >
8021 WLS HOLDINGS < >[ 100,000-0.019 ]/-//[ 1,840,000-0.019
2,010,000-0.02 360,000-0.019 110,000-0.02 ]< >
8028 TIMELESS < >[ 200,000-0.188 400,000-0.186 20,000-0.185
60,000-0.189 ]/-//[ 200,000-0.189 20,000-0.194
480,000-0.195 ]< >
8030 FENGYINHE < >[ 5,000-3.30 5,000-3.21 10,000-3.30 20,000-3.35
10,000-3.39 5,000-3.40 50,000-3.43 35,000-3.44 ]/-//[
20,000-3.42 25,000-3.43 5,000-3.50 Y15,000-3.60
5,000-3.62 10,000-3.61 5,000-3.62 10,000-3.63
20,000-3.66 5,000-3.68 15,000-3.66 5,000-3.72
5,000-3.73 5,000-3.68 10,000-3.69 Y5,000-3.72
Y5,000-3.70 5,000-3.73 5,000-3.72 5,000-3.75 5,000-3.76
5,000-3.77 5,000-3.79 10,000-3.81 5,000-3.69 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.13 Y2,000-0.121 Y2,000-0.122
2,000-0.122 ]< >
8033 VODATEL NETWORK < >[ 116,000-0.13 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.094 80,000-0.095 Y50,000-0.096
30,000-0.092 Y50,000-0.092 100,000-0.091 380,000-0.09
80,000-0.089 Y280,000-0.088 20,000-0.087 Y30,000-0.088
100,000-0.091 50,000-0.09 20,000-0.091 20,000-0.092
Y80,000-0.092 40,000-0.093 60,000-0.094 30,000-0.095
20,000-0.094 180,000-0.095 30,000-0.094 Y20,000-0.094 ]
/-//[ 20,000-0.091 100,000-0.09 20,000-0.091
20,000-0.094 10,000-0.091 100,000-0.094 110,000-0.093
90,000-0.094 10,000-0.095 200,000-0.096 10,000-0.098
Y130,000-0.099 740,000-0.10 Y1,080,000-0.10
300,000-0.099 200,000-0.10 10,000-0.108 200,000-0.10
Y200,000-0.10 30,000-0.10 Y40,000-0.108 30,000-0.108
Y350,000-0.108 10,000-0.101 220,000-0.102 510,000-0.101
20,000-0.097 Y80,000-0.097 130,000-0.097 140,000-0.096
Y60,000-0.097 330,000-0.096 10,000-0.098 20,000-0.095
220,000-0.096 10,000-0.094 10,000-0.093 30,000-0.092
40,000-0.091 570,000-0.09 10,000-0.091 90,000-0.095
Y50,000-0.095 ]< >
8037 CH BIOTECH SER < >[ 80,000-0.67 75,000-0.65 75,000-0.64 50,000-0.63
15,000-0.65 50,000-0.64 115,000-0.63 55,000-0.62 ]/-//[
60,000-0.64 100,000-0.65 5,000-0.64 ]< 10,000-0.63
U5,000-0.63 5,000-0.63 >
8041 LUXEY INT'L < >[ 40,000-0.77 Y20,000-0.75 20,000-0.73 Y20,000-0.73
40,000-0.72 20,000-0.71 60,000-0.74 40,000-0.71
80,000-0.70 20,000-0.69 160,000-0.68 20,000-0.69
80,000-0.68 20,000-0.70 100,000-0.68 20,000-0.70
100,000-0.68 ]/-//[ 280,000-0.68 80,000-0.70
Y40,000-0.70 200,000-0.68 40,000-0.69 40,000-0.70
200,000-0.68 200,000-0.69 120,000-0.68 80,000-0.69
400,000-0.68 60,000-0.69 100,000-0.68 120,000-0.69
140,000-0.68 20,000-0.69 20,000-0.68 100,000-0.67
120,000-0.66 100,000-0.69 40,000-0.68 ]< 80,000-0.67 >
8042 KOS INTL < >[ ]/-//[ 280,000-0.038 200,000-0.039 ]< >
8050 QUANTUM THINK < >[ 2,000-0.231 2,000-0.232 2,000-0.231 ]/-//[
6,000-0.248 50,000-0.249 426,000-0.25 10,000-0.249
50,000-0.25 12,000-0.255 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.25 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.09 ]< >
8059 GLORY FLAME < >[ ]/-//[ 55,000-0.015 10,000-0.016 ]< >
8060 GLOBAL LINK < >[ 10,000-0.084 10,000-0.083 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.31 ]/-//[ 15,000-0.305 10,000-0.30
5,000-0.31 ]< >
8066 PHOENITRON HOLD < 5,000-0.74 >[ 15,000-0.74 20,000-0.71 5,000-0.74
15,000-0.72 85,000-0.71 10,000-0.73 Y5,000-0.72
35,000-0.71 20,000-0.72 5,000-0.73 25,000-0.72
60,000-0.73 45,000-0.72 35,000-0.73 10,000-0.72
60,000-0.71 25,000-0.72 15,000-0.73 30,000-0.72
15,000-0.73 10,000-0.72 30,000-0.73 35,000-0.71
55,000-0.72 45,000-0.71 5,000-0.72 200,000-0.71
5,000-0.72 ]/-//[ 30,000-0.72 80,000-0.71 120,000-0.70
5,000-0.72 700,000-0.70 455,000-0.71 40,000-0.72
15,000-0.73 205,000-0.72 75,000-0.71 30,000-0.72
45,000-0.73 200,000-0.72 120,000-0.73 10,000-0.74
25,000-0.73 ]< 30,000-0.75 >
8069 FLYDOO TECH < >[ 60,000-0.033 ]/-//[ 100,000-0.033 20,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.48 Y15,000-0.485 5,000-0.485
Y5,000-0.485 Y30,000-0.49 Y20,000-0.50 ]< U25,000-0.51 >
8071 CH NETCOMTECH < >[ 90,000-0.029 85,000-0.03 5,000-0.029 ]/-//[
15,000-0.029 405,000-0.03 ]< >
8076 SING LEE < >[ 25,000-0.024 ]/-//[ 30,000-0.025 ]< >
8080 NAS HOLDINGS < >[ D1,000-0.30 40,000-0.37 20,000-0.38 60,000-0.37
20,000-0.375 40,000-0.38 40,000-0.39 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 100,000-0.02 ]/-//[ 860,000-0.02 30,000-0.019
10,000-0.02 50,000-0.019 10,000-0.02 ]< >
8082 SUNNY SIDE UP < >[ 790,000-0.074 60,000-0.075 1,580,000-0.073
120,000-0.072 30,000-0.071 220,000-0.072 ]/-//[
10,000-0.073 510,000-0.072 70,000-0.073 100,000-0.074 ]
< >
8083 YOUZAN < 24,000-0.133 U4,000-0.133 4,000-0.133 >[
120,000-0.133 48,000-0.132 440,000-0.133 108,000-0.134
Y168,000-0.133 1,748,000-0.132 284,000-0.131
572,000-0.132 1,488,000-0.131 Y224,000-0.131
28,000-0.131 844,000-0.13 928,000-0.131 Y320,000-0.131
720,000-0.131 Y600,000-0.131 1,832,000-0.131
100,000-0.132 576,000-0.131 1,424,000-0.132
756,000-0.131 388,000-0.132 Y4,000-0.132 140,000-0.132
500,000-0.131 116,000-0.132 948,000-0.131 Y16,000-0.131
1,000,000-0.131 236,000-0.13 4,000-0.131 792,000-0.13
44,000-0.131 Y56,000-0.131 264,000-0.131 8,000-0.13
384,000-0.131 8,000-0.13 400,000-0.131 Y520,000-0.131
200,000-0.131 Y28,000-0.131 8,000-0.131 Y24,000-0.131
72,000-0.131 1,500,000-0.13 100,000-0.131
2,172,000-0.13 20,000-0.131 164,000-0.13 4,000-0.131
1,960,000-0.13 Y12,000-0.13 20,000-0.131 268,000-0.13
2,620,000-0.129 16,000-0.13 Y24,000-0.13
4,456,000-0.129 Y52,000-0.129 4,000-0.13 Y180,000-0.13
520,000-0.13 Y232,000-0.13 48,000-0.13 304,000-0.131
1,620,000-0.13 4,000-0.131 100,000-0.13 Y248,000-0.13
668,000-0.13 4,000-0.131 112,000-0.13 32,000-0.129
48,000-0.13 404,000-0.129 1,204,000-0.13
2,788,000-0.131 200,000-0.13 Y32,000-0.131
636,000-0.131 100,000-0.13 460,000-0.131 Y8,000-0.131
12,000-0.131 116,000-0.132 200,000-0.13 1,308,000-0.131
Y224,000-0.131 64,000-0.131 4,000-0.132 4,000-0.131
4,000-0.132 4,000-0.131 4,000-0.132 824,000-0.131
140,000-0.13 240,000-0.131 60,000-0.13 4,000-0.131
6,700,000-0.13 4,000-0.131 Y4,000-0.13 564,000-0.131 ]
/-//[ 452,000-0.131 136,000-0.132 40,000-0.13
44,000-0.131 1,040,000-0.13 164,000-0.131
2,572,000-0.13 156,000-0.131 8,000-0.13 52,000-0.131
572,000-0.13 8,000-0.131 5,000,000-0.13 5,696,000-0.129
Y156,000-0.129 1,728,000-0.129 8,804,000-0.128
268,000-0.129 512,000-0.128 32,000-0.129 228,000-0.128
2,164,000-0.129 4,000-0.13 180,000-0.129
2,992,000-0.128 1,428,000-0.127 60,000-0.128 4,000-0.13
Y200,000-0.129 436,000-0.129 1,852,000-0.128
1,860,000-0.129 4,000-0.13 4,000-0.129 2,216,000-0.13
Y308,000-0.13 40,000-0.131 88,000-0.13 4,000-0.131
12,000-0.13 4,056,000-0.131 Y4,000-0.131 232,000-0.132
100,000-0.131 20,000-0.132 32,000-0.131 468,000-0.132
Y36,000-0.132 1,372,000-0.132 Y244,000-0.132
536,000-0.132 Y100,000-0.132 132,000-0.132
Y160,000-0.132 404,000-0.132 6,324,000-0.133
Y4,000-0.133 324,000-0.134 252,000-0.133
3,516,000-0.134 952,000-0.135 332,000-0.134
44,000-0.135 4,000-0.134 20,000-0.135 44,000-0.134
24,000-0.135 2,772,000-0.134 300,000-0.133
400,000-0.134 176,000-0.133 Y80,000-0.133
1,120,000-0.133 104,000-0.134 D295-0.134 472,000-0.133
Y76,000-0.133 1,024,000-0.133 4,032,000-0.134
32,000-0.135 Y8,000-0.135 4,000-0.135 Y40,000-0.135
736,000-0.134 Y92,000-0.134 648,000-0.133 808,000-0.134
8,000-0.135 104,000-0.134 8,000-0.135 1,272,000-0.134
704,000-0.135 76,000-0.134 24,000-0.135 280,000-0.134
3,724,000-0.135 44,000-0.136 400,000-0.135
1,628,000-0.136 Y16,000-0.136 1,460,000-0.135
20,000-0.134 344,000-0.135 12,000-0.136 128,000-0.135
92,000-0.136 12,000-0.135 16,000-0.136 4,188,000-0.135
4,000-0.134 1,856,000-0.135 Y88,000-0.135 400,000-0.135
16,000-0.134 696,000-0.135 ]< 168,000-0.135 >
8087 CHINA 33MEDIA < >[ 10,000-5.15 10,000-5.09 10,000-5.07 10,000-5.01
10,000-5.07 10,000-5.17 ]/-//[ 10,000-5.18 10,000-5.04
10,000-5.20 ]< >
8092 ITE HOLDINGS < >[ 60,000-0.033 Y36,000-0.033 4,000-0.033 ]/-//[
100,000-0.036 Y200,000-0.034 220,000-0.035 ]< >
8093 WEB3 META < >[ 155,000-0.121 5,000-0.122 245,000-0.123
305,000-0.122 260,000-0.121 20,000-0.12 ]/-//[
100,000-0.121 550,000-0.12 100,000-0.118 155,000-0.115
1,370,000-0.114 205,000-0.113 80,000-0.111 Y5,000-0.109
]< >
8095 BEIDA JADE BIRD < >[ Y150,000-0.58 8,000-0.58 142,000-0.57 120,000-0.58
]/-//[ 145,000-0.58 472,000-0.57 ]< 35,000-0.57 >
8100 FAMOUS TECH INT < >[ ]/-//[ 66,000-0.11 54,000-0.113 300,000-0.11
54,000-0.109 D3,409-0.103 6,000-0.109 240,000-0.11 ]< >
8103 HMVOD < >[ 1,500-0.37 1,500-0.25 4,500-0.249 Y1,500-0.229
1,500-0.223 1,500-0.221 Y1,500-0.191 1,500-0.191
16,500-0.19 13,500-0.186 6,000-0.187 52,500-0.186
1,500-0.187 33,000-0.186 1,500-0.187 40,500-0.199
7,500-0.19 93,000-0.187 Y6,000-0.193 34,500-0.189 ]/-//
[ 6,000-0.187 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.44 70,000-0.45 5,000-0.46 10,000-0.44
5,000-0.425 Y25,000-0.425 5,000-0.42 15,000-0.41
15,000-0.43 5,000-0.435 55,000-0.43 5,000-0.435
45,000-0.43 190,000-0.435 Y25,000-0.435 100,000-0.425
5,000-0.43 Y15,000-0.43 80,000-0.435 Y105,000-0.435
5,000-0.435 205,000-0.44 210,000-0.445 65,000-0.45
205,000-0.455 85,000-0.46 5,000-0.48 5,000-0.465
5,000-0.47 10,000-0.46 5,000-0.47 Y10,000-0.465
30,000-0.47 25,000-0.475 45,000-0.48 10,000-0.465
55,000-0.475 90,000-0.48 60,000-0.475 Y45,000-0.48
5,000-0.47 70,000-0.475 70,000-0.48 5,000-0.49
5,000-0.485 155,000-0.48 Y15,000-0.48 5,000-0.48
5,000-0.49 Y25,000-0.49 55,000-0.49 30,000-0.485
50,000-0.48 Y25,000-0.48 5,000-0.48 25,000-0.475
5,000-0.47 55,000-0.475 10,000-0.47 Y5,000-0.47
5,000-0.47 10,000-0.475 Y35,000-0.475 5,000-0.475
10,000-0.48 15,000-0.49 Y100,000-0.49 305,000-0.495
Y10,000-0.495 115,000-0.50 Y5,000-0.50 110,000-0.50
10,000-0.51 50,000-0.52 Y30,000-0.51 50,000-0.52
Y20,000-0.51 20,000-0.52 5,000-0.51 55,000-0.52
Y5,000-0.52 65,000-0.52 5,000-0.53 Y5,000-0.53
5,000-0.53 Y5,000-0.53 5,000-0.53 10,000-0.51
160,000-0.50 20,000-0.51 5,000-0.50 200,000-0.51
Y10,000-0.51 Y50,000-0.50 105,000-0.50 220,000-0.49
15,000-0.485 10,000-0.48 50,000-0.485 50,000-0.495
70,000-0.50 20,000-0.495 5,000-0.50 60,000-0.495
5,000-0.50 95,000-0.495 5,000-0.49 15,000-0.48
5,000-0.49 Y5,000-0.48 55,000-0.485 Y40,000-0.485
5,000-0.485 Y55,000-0.48 35,000-0.485 Y25,000-0.48
95,000-0.48 100,000-0.485 ]/-//[ 10,000-0.485
40,000-0.49 35,000-0.495 25,000-0.49 5,000-0.485
15,000-0.48 10,000-0.47 5,000-0.46 5,000-0.455
55,000-0.45 15,000-0.455 5,000-0.46 20,000-0.465
Y5,000-0.465 5,000-0.465 20,000-0.47 45,000-0.46
55,000-0.455 65,000-0.45 5,000-0.445 10,000-0.44
10,000-0.445 10,000-0.46 5,000-0.47 50,000-0.46
205,000-0.455 10,000-0.45 10,000-0.455 20,000-0.445
40,000-0.45 20,000-0.465 60,000-0.48 115,000-0.475
10,000-0.465 15,000-0.47 15,000-0.48 115,000-0.49
Y5,000-0.49 5,000-0.495 80,000-0.50 Y10,000-0.50
85,000-0.50 ]< >
8107 FICUS TECH < >[ 85,000-0.26 305,000-0.255 415,000-0.25 5,000-0.265
]/-//[ 50,000-0.265 40,000-0.255 60,000-0.25
20,000-0.26 65,000-0.25 40,000-0.255 30,000-0.245
25,000-0.25 5,000-0.243 5,000-0.247 40,000-0.255 ]< >
8117 CHI P ENERGY < >[ 30,000-0.092 ]/-//[ 10,000-0.101 ]< >
8123 SINOFORTUNE FIN < >[ 66,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ 704,000-0.042 32,000-0.043 40,000-0.042
8,000-0.043 56,000-0.042 72,000-0.041 ]/-//[
8,000-0.042 ]< >
8133 JISHENG GP HLDG < >[ 118,000-0.36 ]/-//[ 8,000-0.36 80,000-0.355
20,000-0.35 2,000-0.335 36,000-0.33 6,000-0.34
Y2,000-0.355 18,000-0.36 4,000-0.39 ]< >
8137 HONBRIDGE < >[ 4,000-0.53 656,000-0.51 866,000-0.50 288,000-0.51
114,000-0.52 2,000-0.53 20,000-0.52 2,000-0.53
1,018,000-0.51 2,000-0.52 ]/-//[ 534,000-0.52
6,000-0.53 20,000-0.52 ]< >
8140 BOSATECH < >[ 10,000-0.126 40,000-0.125 ]/-//[ 60,000-0.125
40,000-0.122 Y10,000-0.135 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.128 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 40,000-0.057 ]< >
8153 JIADING INTL GP < >[ 100,000-0.084 20,000-0.087 70,000-0.085
30,000-0.082 20,000-0.081 3,150,000-0.08 10,000-0.083
2,000,000-0.082 810,000-0.08 800,000-0.081
Y30,000-0.081 130,000-0.081 10,000-0.082 20,000-0.081
2,600,000-0.08 10,000-0.081 Y60,000-0.081 20,000-0.08
180,000-0.081 30,000-0.082 30,000-0.081 110,000-0.082
2,560,000-0.08 10,000-0.081 ]/-//[ 530,000-0.08
130,000-0.079 330,000-0.078 360,000-0.077
1,310,000-0.076 70,000-0.077 10,000-0.078
2,200,000-0.077 110,000-0.078 270,000-0.077
1,780,000-0.076 10,000-0.077 540,000-0.076 40,000-0.077
2,360,000-0.076 560,000-0.077 10,000-0.078
2,120,000-0.077 10,000-0.078 3,060,000-0.077
Y100,000-0.077 2,000,000-0.077 180,000-0.078
Y30,000-0.078 1,190,000-0.077 10,000-0.078
210,000-0.077 2,490,000-0.076 10,000-0.077
100,000-0.076 Y20,000-0.076 20,000-0.076
2,300,000-0.075 70,000-0.076 Y20,000-0.075 30,000-0.075
Y30,000-0.075 30,000-0.075 210,000-0.074 170,000-0.075
160,000-0.076 Y60,000-0.076 40,000-0.076 10,000-0.075
100,000-0.076 Y30,000-0.076 120,000-0.076 ]<
100,000-0.075 >
8158 CRMI < >[ 30,000-1.00 5,000-1.04 50,000-1.01 5,000-1.00 ]/-//
[ 5,000-1.00 10,000-0.95 50,000-0.96 5,000-0.95
100,000-0.97 5,000-0.96 140,000-0.97 ]< 20,000-0.97 >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.42 D480-0.375 84,000-0.42
X6,996,000-0.405 96,000-0.42 ]< >
8162 LOCO HK < >[ 130,000-0.53 ]/-//[ 180,000-0.53 210,000-0.52 ]<
10,000-0.53 U40,000-0.53 10,000-0.53 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D1-0.19 ]< >
8176 SUPERROBOTICS < >[ 250,000-0.11 10,000-0.115 ]/-//[ 165,000-0.119
Y10,000-0.119 300,000-0.12 250,000-0.121 120,000-0.13
10,000-0.134 105,000-0.138 60,000-0.14 Y5,000-0.15
5,000-0.148 70,000-0.15 5,000-0.146 5,000-0.145
10,000-0.148 55,000-0.15 5,000-0.151 10,000-0.154
10,000-0.153 5,000-0.155 10,000-0.158 55,000-0.16
Y5,000-0.16 5,000-0.16 Y5,000-0.16 20,000-0.168
5,000-0.16 20,000-0.164 Y15,000-0.164 5,000-0.16
10,000-0.162 5,000-0.165 5,000-0.168 10,000-0.17
10,000-0.174 Y20,000-0.17 5,000-0.177 10,000-0.178
45,000-0.18 30,000-0.179 10,000-0.18 Y5,000-0.18
5,000-0.18 10,000-0.176 Y30,000-0.176 10,000-0.177
55,000-0.176 10,000-0.174 55,000-0.173 15,000-0.166
5,000-0.165 10,000-0.172 10,000-0.173 195,000-0.166
5,000-0.165 45,000-0.162 20,000-0.161 170,000-0.162
5,000-0.172 40,000-0.173 50,000-0.17 20,000-0.179
5,000-0.175 5,000-0.176 50,000-0.177 10,000-0.178
180,000-0.179 165,000-0.18 5,000-0.184 5,000-0.188
40,000-0.19 Y10,000-0.19 10,000-0.19 5,000-0.192
5,000-0.196 95,000-0.183 15,000-0.19 5,000-0.196
30,000-0.198 65,000-0.20 15,000-0.191 15,000-0.192
Y110,000-0.192 25,000-0.192 545,000-0.19 5,000-0.184
5,000-0.174 5,000-0.173 5,000-0.174 55,000-0.173
10,000-0.171 100,000-0.17 25,000-0.168 510,000-0.166
Y10,000-0.166 30,000-0.166 5,000-0.167 30,000-0.166
115,000-0.163 25,000-0.16 135,000-0.163 5,000-0.161
175,000-0.16 65,000-0.156 Y5,000-0.156 15,000-0.156
5,000-0.161 115,000-0.163 5,000-0.156 5,000-0.162
125,000-0.163 40,000-0.162 175,000-0.163 10,000-0.161
55,000-0.16 10,000-0.158 60,000-0.157 5,000-0.156
45,000-0.16 ]< 150,000-0.159 >
8179 PALINDA GROUP < U432,000-0.014 300,000-0.014 >[ 24,000-0.014
12,000-0.015 D240-0.007 12,000-0.014 12,000-0.015 ]
/-//[ ]< >
8186 ALMANA < >[ D19-0.375 ]/-//[ 5,000-0.395 5,000-0.39
10,000-0.38 5,000-0.39 15,000-0.385 25,000-0.38 ]< >
8187 JIMU GROUP < >[ 25,000-0.239 5,000-0.238 20,000-0.224 40,000-0.222
10,000-0.219 5,000-0.215 Y5,000-0.215 85,000-0.206
5,000-0.205 10,000-0.203 35,000-0.202 100,000-0.203
45,000-0.202 5,000-0.201 35,000-0.202 10,000-0.201
55,000-0.20 10,000-0.201 40,000-0.20 10,000-0.202
40,000-0.20 10,000-0.203 15,000-0.204 15,000-0.20
Y5,000-0.20 50,000-0.20 20,000-0.199 5,000-0.198
55,000-0.195 10,000-0.196 5,000-0.195 Y95,000-0.195
10,000-0.195 Y45,000-0.195 20,000-0.19 20,000-0.183
5,000-0.187 15,000-0.185 5,000-0.188 10,000-0.185
10,000-0.183 45,000-0.185 10,000-0.184 Y5,000-0.184
Y25,000-0.185 5,000-0.185 Y5,000-0.185 20,000-0.184
45,000-0.183 5,000-0.185 35,000-0.183 Y5,000-0.183
20,000-0.183 Y5,000-0.184 45,000-0.183 5,000-0.185
20,000-0.184 75,000-0.183 10,000-0.184 20,000-0.183
15,000-0.182 30,000-0.181 45,000-0.18 5,000-0.181
5,000-0.18 10,000-0.185 10,000-0.172 Y20,000-0.171
25,000-0.17 10,000-0.185 20,000-0.17 25,000-0.18
Y10,000-0.173 5,000-0.173 20,000-0.172 20,000-0.171
10,000-0.185 20,000-0.18 20,000-0.173 20,000-0.171
Y10,000-0.171 10,000-0.171 10,000-0.172 30,000-0.171
15,000-0.17 25,000-0.18 20,000-0.172 10,000-0.171
20,000-0.17 5,000-0.18 50,000-0.17 30,000-0.171
Y5,000-0.171 25,000-0.17 5,000-0.171 30,000-0.17
20,000-0.175 20,000-0.171 10,000-0.176 Y20,000-0.172
20,000-0.171 Y10,000-0.171 15,000-0.171 20,000-0.17
Y5,000-0.166 5,000-0.166 20,000-0.169 10,000-0.171
10,000-0.17 20,000-0.173 10,000-0.175 20,000-0.171
Y10,000-0.171 10,000-0.17 5,000-0.172 Y10,000-0.171
25,000-0.171 10,000-0.175 15,000-0.177 20,000-0.17
40,000-0.171 20,000-0.17 35,000-0.174 25,000-0.178
40,000-0.181 10,000-0.18 Y20,000-0.18 10,000-0.18
20,000-0.182 20,000-0.181 Y10,000-0.18 10,000-0.18
10,000-0.179 20,000-0.18 5,000-0.181 10,000-0.182
20,000-0.184 10,000-0.186 45,000-0.188 80,000-0.189
10,000-0.185 10,000-0.184 5,000-0.185 15,000-0.184
10,000-0.185 10,000-0.184 15,000-0.187 50,000-0.18
Y20,000-0.181 5,000-0.181 25,000-0.18 40,000-0.185
25,000-0.181 25,000-0.18 5,000-0.182 45,000-0.18
10,000-0.185 10,000-0.181 10,000-0.18 Y10,000-0.18
10,000-0.179 10,000-0.178 40,000-0.176 10,000-0.175
20,000-0.177 15,000-0.176 15,000-0.175 10,000-0.178
5,000-0.179 Y5,000-0.176 10,000-0.176 175,000-0.175
5,000-0.173 Y35,000-0.172 55,000-0.172 70,000-0.171
30,000-0.17 15,000-0.175 Y5,000-0.175 5,000-0.176
Y5,000-0.176 15,000-0.177 5,000-0.178 5,000-0.177
50,000-0.173 5,000-0.176 5,000-0.175 40,000-0.173
10,000-0.172 5,000-0.173 80,000-0.172 15,000-0.171
5,000-0.172 40,000-0.171 10,000-0.17 Y40,000-0.17
5,000-0.17 5,000-0.171 155,000-0.17 5,000-0.172
25,000-0.17 25,000-0.169 90,000-0.168 Y5,000-0.168
5,000-0.167 10,000-0.168 40,000-0.167 15,000-0.168
40,000-0.167 10,000-0.172 25,000-0.171 140,000-0.172
5,000-0.173 Y20,000-0.169 5,000-0.169 Y5,000-0.169
Y10,000-0.168 15,000-0.168 5,000-0.169 5,000-0.17
10,000-0.169 20,000-0.172 15,000-0.169 10,000-0.17
10,000-0.169 Y5,000-0.169 10,000-0.169 75,000-0.168
15,000-0.169 35,000-0.168 10,000-0.169 20,000-0.168
25,000-0.167 5,000-0.17 Y5,000-0.167 40,000-0.167
90,000-0.166 Y15,000-0.166 5,000-0.167 Y85,000-0.166
15,000-0.165 5,000-0.167 10,000-0.166 10,000-0.17
5,000-0.168 Y5,000-0.167 40,000-0.166 60,000-0.165
5,000-0.166 25,000-0.165 Y15,000-0.165 85,000-0.165
Y5,000-0.165 5,000-0.164 10,000-0.163 20,000-0.162
5,000-0.163 10,000-0.162 Y5,000-0.162 25,000-0.161
20,000-0.162 15,000-0.163 25,000-0.162 10,000-0.161
Y10,000-0.161 60,000-0.16 5,000-0.161 60,000-0.16
10,000-0.159 5,000-0.16 20,000-0.159 10,000-0.16
15,000-0.164 15,000-0.165 20,000-0.166 35,000-0.167
30,000-0.168 120,000-0.17 10,000-0.171 25,000-0.172
10,000-0.173 20,000-0.174 10,000-0.175 40,000-0.176
45,000-0.177 50,000-0.176 5,000-0.173 50,000-0.172
10,000-0.173 105,000-0.171 5,000-0.172 20,000-0.173
10,000-0.174 10,000-0.176 40,000-0.177 5,000-0.178
Y5,000-0.179 Y5,000-0.18 30,000-0.18 5,000-0.181
30,000-0.18 10,000-0.181 5,000-0.18 10,000-0.179
20,000-0.18 100,000-0.178 5,000-0.179 Y20,000-0.18
60,000-0.18 30,000-0.181 20,000-0.182 Y5,000-0.182
Y5,000-0.183 70,000-0.183 5,000-0.184 100,000-0.182
5,000-0.184 ]/-//[ 10,000-0.184 25,000-0.185
20,000-0.186 15,000-0.187 25,000-0.188 35,000-0.189
210,000-0.19 10,000-0.191 10,000-0.192 10,000-0.193
75,000-0.194 60,000-0.195 35,000-0.196 10,000-0.197
50,000-0.198 80,000-0.199 150,000-0.20 20,000-0.201
20,000-0.20 5,000-0.203 125,000-0.194 10,000-0.195
75,000-0.194 5,000-0.201 Y10,000-0.194 5,000-0.194
90,000-0.193 5,000-0.197 100,000-0.194 Y5,000-0.193
5,000-0.193 Y40,000-0.193 5,000-0.193 10,000-0.192
25,000-0.195 Y10,000-0.195 85,000-0.196 65,000-0.197
20,000-0.196 115,000-0.198 115,000-0.199 90,000-0.20
30,000-0.202 5,000-0.203 Y5,000-0.205 50,000-0.203
Y5,000-0.203 Y15,000-0.205 20,000-0.21 5,000-0.218
Y5,000-0.214 275,000-0.216 5,000-0.217 70,000-0.216
40,000-0.215 Y5,000-0.215 10,000-0.216 Y10,000-0.216
10,000-0.207 Y10,000-0.206 5,000-0.206 45,000-0.204
5,000-0.214 10,000-0.208 305,000-0.207 10,000-0.209
15,000-0.213 Y15,000-0.213 85,000-0.213 45,000-0.209
Y5,000-0.207 105,000-0.207 150,000-0.206 5,000-0.205
5,000-0.204 Y5,000-0.204 5,000-0.204 Y5,000-0.203
15,000-0.203 Y10,000-0.203 Y75,000-0.202 Y10,000-0.20
290,000-0.20 Y20,000-0.20 Y25,000-0.199 55,000-0.202
5,000-0.204 110,000-0.203 5,000-0.205 Y50,000-0.206
5,000-0.206 Y5,000-0.207 Y5,000-0.209 40,000-0.209
Y5,000-0.21 Y5,000-0.211 5,000-0.211 Y5,000-0.212
50,000-0.208 100,000-0.21 Y5,000-0.213 10,000-0.213
80,000-0.21 Y5,000-0.214 Y5,000-0.215 55,000-0.215
Y5,000-0.216 Y5,000-0.217 10,000-0.218 10,000-0.215
95,000-0.214 5,000-0.212 5,000-0.213 105,000-0.21
5,000-0.211 Y45,000-0.21 20,000-0.21 Y50,000-0.206
Y110,000-0.205 ]< >
8188 GME GROUP < >[ 104,000-0.95 ]/-//[ 12,000-0.95 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.45 5,000-0.455 5,000-0.46 10,000-0.455
250,000-0.45 5,000-0.455 ]/-//[ 55,000-0.455 5,000-0.46
100,000-0.455 100,000-0.44 5,000-0.46 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.46 2,000-1.45 28,000-1.46 16,000-1.45
6,000-1.46 6,000-1.45 D600-1.40 16,000-1.46 32,000-1.45
70,000-1.44 4,000-1.45 ]/-//[ 8,000-1.45 Y2,000-1.44
10,000-1.45 8,000-1.44 6,000-1.45 92,000-1.46
2,000-1.47 ]< >
8196 FUTIAN HOLDINGS < 160,000-0.93 >[ 8,000-0.96 8,000-0.98 40,000-0.99
8,000-1.00 48,000-0.99 112,000-1.00 8,000-1.02
8,000-1.04 16,000-1.03 8,000-1.02 24,000-1.03
Y24,000-1.03 8,000-1.02 Y8,000-1.03 8,000-1.04
16,000-1.05 Y8,000-1.05 8,000-1.05 8,000-1.04
32,000-1.03 Y8,000-1.04 8,000-1.03 32,000-1.05
96,000-1.06 8,000-1.07 8,000-1.09 104,000-1.10
8,000-1.12 32,000-1.11 16,000-1.10 Y16,000-1.09
8,000-1.11 8,000-1.12 24,000-1.09 16,000-1.10
16,000-1.12 Y8,000-1.12 8,000-1.12 40,000-1.14
8,000-1.16 16,000-1.17 8,000-1.16 24,000-1.15
8,000-1.19 8,000-1.15 8,000-1.16 16,000-1.15
Y8,000-1.15 8,000-1.18 8,000-1.14 24,000-1.15
8,000-1.14 8,000-1.15 80,000-1.14 16,000-1.12
8,000-1.10 16,000-1.05 8,000-1.04 16,000-1.08
48,000-1.10 24,000-1.12 8,000-1.09 16,000-1.08
16,000-1.09 48,000-1.08 88,000-1.05 16,000-1.03
8,000-1.02 64,000-1.03 32,000-1.05 16,000-1.04
16,000-1.02 8,000-1.03 32,000-1.04 8,000-1.03
32,000-1.02 32,000-1.01 32,000-1.00 96,000-0.99
8,000-1.00 8,000-0.99 8,000-0.98 32,000-0.99
40,000-1.01 24,000-1.02 48,000-1.01 24,000-1.02
8,000-1.01 32,000-1.02 8,000-1.01 8,000-1.00
48,000-1.02 8,000-1.01 8,000-1.00 40,000-1.01
8,000-1.00 Y8,000-1.00 8,000-1.00 16,000-1.02
288,000-1.01 Y8,000-1.00 80,000-1.01 16,000-1.02
24,000-1.03 72,000-1.04 40,000-1.05 48,000-1.06
16,000-1.05 ]/-//[ 576,000-1.06 8,000-1.05 40,000-1.06
8,000-1.08 208,000-1.07 32,000-1.06 8,000-1.07
408,000-1.06 40,000-1.07 8,000-1.06 32,000-1.07
8,000-1.06 Y24,000-1.06 64,000-1.08 8,000-1.07
8,000-1.08 64,000-1.09 ]< 32,000-1.09 >
8198 CRYPTO FLOW < 4,000-3.55 >[ 4,000-3.51 4,000-3.50 16,000-3.48
20,000-3.47 4,000-3.45 4,000-3.46 12,000-3.45
4,000-3.43 12,000-3.42 8,000-3.44 52,000-3.48
4,000-3.47 20,000-3.45 8,000-3.46 8,000-3.44
44,000-3.43 4,000-3.46 4,000-3.51 8,000-3.48
12,000-3.51 68,000-3.52 12,000-3.54 8,000-3.55
44,000-3.58 12,000-3.59 28,000-3.62 116,000-3.61
4,000-3.63 8,000-3.64 4,000-3.65 28,000-3.62
20,000-3.61 8,000-3.62 16,000-3.61 4,000-3.62
176,000-3.61 Y4,000-3.59 4,000-3.55 8,000-3.58
16,000-3.56 Y4,000-3.56 64,000-3.56 ]/-//[ 8,000-3.58
48,000-3.60 44,000-3.61 4,000-3.60 8,000-3.61
88,000-3.60 28,000-3.61 12,000-3.60 Y8,000-3.60
8,000-3.60 4,000-3.56 4,000-3.58 12,000-3.59
16,000-3.58 24,000-3.56 16,000-3.57 8,000-3.58
20,000-3.61 20,000-3.62 16,000-3.63 40,000-3.64
40,000-3.65 4,000-3.64 D2,000-3.50 8,000-3.64
4,000-3.63 24,000-3.64 Y4,000-3.58 4,000-3.63
4,000-3.59 ]< 8,000-3.59 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.48 4,000-0.475 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.068 60,000-0.073 20,000-0.074 ]< >
8206 S ROBOT EDU < >[ 15,000-0.069 603,000-0.07 1,000-0.076
114,000-0.073 34,000-0.072 785,000-0.071 119,000-0.07
1,049,000-0.071 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 312,000-0.041 ]/-//[ 30,000-0.041 ]< 138,000-0.042
>
8217 WMHW < 20,000-0.295 >[ 30,000-0.295 50,000-0.29 ]/-//[
30,000-0.29 D8,750-0.265 40,000-0.285 ]< 30,000-0.285 >
8219 HANVEY GROUP < >[ 2,360,000-0.195 10,000-0.20 200,000-0.201
50,000-0.202 2,360,000-0.203 30,000-0.205 ]/-//[
Y30,000-0.203 20,000-0.203 100,000-0.204 ]< >
8220 BINGO GROUP < 1,000-4.31 >[ 5,000-4.30 15,000-4.28 1,000-4.15
14,000-4.14 Y5,000-4.13 3,000-4.18 2,000-4.19
11,000-4.22 14,000-4.15 8,000-4.20 ]/-//[ 1,000-4.19
8,000-4.18 1,000-4.15 6,000-4.18 9,000-4.17 55,000-4.19
]< 1,000-4.14 >
8221 GAOYU FINANCE < >[ 20,000-1.02 5,000-1.06 ]/-//[ 10,000-1.10
30,000-1.00 25,000-1.16 15,000-1.15 D4,000-1.00
D4,000-1.10 15,000-1.15 ]< >
8223 ZYY < >[ 36,000-1.01 20,000-0.99 4,000-0.96 56,000-0.93
12,000-0.94 68,000-0.96 4,000-0.97 96,000-1.00
116,000-1.01 212,000-1.03 4,000-1.02 4,000-0.99 ]/-//[
8,000-0.99 32,000-1.00 Y12,000-1.00 12,000-1.00
228,000-0.99 116,000-1.00 4,000-1.02 4,000-1.06
20,000-1.04 12,000-1.01 ]< >
8225 C HEALTH GP < >[ ]/-//[ 120,000-0.168 ]< >
8232 CLASSIFIED GP < >[ 15,000-3.30 5,000-3.28 5,000-3.10 5,000-3.01
10,000-3.10 45,000-3.03 5,000-3.01 5,000-3.00
5,000-3.01 5,000-3.02 D500-2.95 5,000-3.00 5,000-3.05
10,000-3.00 10,000-2.90 5,000-2.95 Y5,000-2.95
5,000-2.95 ]/-//[ D1,500-2.96 5,000-3.00 20,000-3.01
Y5,000-3.01 10,000-3.00 30,000-2.95 5,000-2.93
5,000-2.92 5,000-2.91 Y10,000-2.90 5,000-2.90
5,000-2.86 10,000-2.82 Y5,000-2.81 10,000-2.80
5,000-2.83 5,000-2.89 5,000-2.90 5,000-2.95 5,000-2.99
15,000-2.98 5,000-3.00 5,000-3.02 ]< 10,000-3.00 >
8237 LINK HOLDINGS < >[ 204,000-0.198 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.186 32,000-0.185 40,000-0.188 ]/-//[ ]< >
8239 CAPITAL FIN < >[ D2,100-3.10 D2,500-3.11 60,000-3.54 ]/-//[
10,000-3.53 10,000-3.33 60,000-3.20 10,000-3.24
10,000-3.23 10,000-3.21 20,000-3.20 Y10,000-3.20
20,000-3.16 10,000-3.18 10,000-3.16 10,000-3.31
10,000-3.21 10,000-3.15 ]< 20,000-3.14 >
8241 YING KEE TEA < >[ ]/-//[ 45,000-0.114 ]< >
8245 SHANYU GROUP < >[ 20,000-0.17 20,000-0.151 X9,640,000-0.16
40,000-0.165 ]/-//[ 20,000-0.209 D12,000-0.16
D12,000-0.181 20,000-0.192 X960,000-0.20 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.25 150,000-0.249 15,000-0.234 10,000-0.248
50,000-0.234 ]/-//[ 5,000-0.215 5,000-0.214 5,000-0.234
]< >
8250 DU DU HLDGS < >[ ]/-//[ 50,000-0.14 ]< >
8267 LINEKONG < >[ 86,000-0.55 38,500-0.54 1,000-0.55 190,000-0.54
23,000-0.55 1,000-0.56 53,500-0.57 14,000-0.56
Y2,000-0.56 10,000-0.56 ]/-//[ Y1,000-0.56 4,500-0.56
9,000-0.55 1,500-0.56 25,500-0.55 Y2,000-0.55
68,500-0.55 Y4,000-0.56 46,000-0.56 1,000-0.57
50,000-0.56 ]< >
8268 SMART CITY DEV < >[ 8,000-0.405 96,000-0.38 408,000-0.365 40,000-0.36
40,000-0.355 248,000-0.35 136,000-0.355 ]/-//[
48,000-0.355 104,000-0.35 Y8,000-0.345 184,000-0.345
40,000-0.355 16,000-0.36 48,000-0.37 16,000-0.375
16,000-0.37 400,000-0.355 ]< U8,000-0.37 >
8269 WEALTH GLORY < >[ 30,000-0.49 90,000-0.495 180,000-0.485
120,000-0.48 Y30,000-0.48 150,000-0.48 90,000-0.49
Y90,000-0.485 60,000-0.485 30,000-0.48 Y90,000-0.48
120,000-0.49 30,000-0.495 30,000-0.485 30,000-0.49 ]/-//
[ 180,000-0.485 120,000-0.48 Y30,000-0.48 60,000-0.48
30,000-0.485 D2,500-0.46 30,000-0.485 240,000-0.48
30,000-0.485 30,000-0.49 ]< 60,000-0.485 >
8270 CHINA CBM < >[ ]/-//[ Y20,000-0.26 50,000-0.275 30,000-0.28
10,000-0.31 10,000-0.315 10,000-0.32 20,000-0.335 ]< >
8271 GDC < >[ 10,000-0.047 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.143 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.285 8,000-0.295 Y32,000-0.29 64,000-0.29
Y32,000-0.29 8,000-0.29 4,000-0.295 36,000-0.29
300,000-0.285 252,000-0.29 52,000-0.295 ]/-//[
12,000-0.29 Y32,000-0.29 68,000-0.29 56,000-0.295
292,000-0.29 424,000-0.285 Y12,000-0.285 164,000-0.285
Y8,000-0.285 468,000-0.28 460,000-0.275 Y200,000-0.275
168,000-0.275 284,000-0.27 8,000-0.265 80,000-0.27
88,000-0.265 Y24,000-0.265 16,000-0.265 Y100,000-0.265
4,000-0.265 156,000-0.26 Y12,000-0.26 168,000-0.26
Y160,000-0.26 84,000-0.26 8,000-0.265 100,000-0.26
8,000-0.265 100,000-0.26 276,000-0.265 376,000-0.27
40,000-0.275 Y72,000-0.275 136,000-0.275 60,000-0.27
92,000-0.275 48,000-0.28 4,000-0.275 140,000-0.28
8,000-0.285 ]< 8,000-0.285 >
8280 CDV HOLDINGS < >[ 332,000-0.054 90,000-0.053 100,000-0.052
30,000-0.051 48,000-0.05 ]/-//[ 48,000-0.055
40,000-0.054 50,000-0.055 60,000-0.056 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.64 12,000-0.80 12,000-0.75 ]< >
8283 ZHONGSHI MINAN < >[ 17,000-0.69 14,000-0.68 29,000-0.67 11,000-0.70 ]
/-//[ 26,000-0.70 ]< >
8286 CCOE < >[ Y15,000-0.164 Y15,000-0.166 5,000-0.21 5,000-0.189
5,000-0.20 5,000-0.189 125,000-0.166 15,000-0.16
5,000-0.17 95,000-0.16 70,000-0.156 140,000-0.155
5,000-0.167 5,000-0.16 ]/-//[ 35,000-0.16 5,000-0.155
5,000-0.15 70,000-0.146 45,000-0.15 10,000-0.16 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 60,000-0.63 ]/-//[ D2,000-0.58 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.52 ]< >
8299 GT GOLD < 288,000-0.24 >[ 504,000-0.24 24,000-0.239 24,000-0.24
48,000-0.235 24,000-0.232 24,000-0.24 24,000-0.238
24,000-0.236 240,000-0.232 24,000-0.237 24,000-0.24
72,000-0.234 24,000-0.239 96,000-0.233 24,000-0.235
48,000-0.236 48,000-0.235 1,008,000-0.236 24,000-0.235
24,000-0.233 24,000-0.238 24,000-0.235 144,000-0.239
72,000-0.236 24,000-0.239 120,000-0.236 48,000-0.235
24,000-0.234 24,000-0.236 72,000-0.234 24,000-0.235
360,000-0.236 24,000-0.237 24,000-0.235 24,000-0.236
24,000-0.237 192,000-0.234 24,000-0.235 24,000-0.234
240,000-0.233 72,000-0.234 72,000-0.233 24,000-0.234
144,000-0.232 24,000-0.233 144,000-0.231 312,000-0.23
192,000-0.231 144,000-0.232 24,000-0.233 120,000-0.234
48,000-0.232 24,000-0.233 24,000-0.234 144,000-0.231
72,000-0.232 96,000-0.233 24,000-0.234 24,000-0.232
24,000-0.234 48,000-0.232 48,000-0.233 24,000-0.234
168,000-0.232 24,000-0.233 480,000-0.231 Y96,000-0.23
1,056,000-0.23 216,000-0.229 Y384,000-0.229
48,000-0.229 144,000-0.23 384,000-0.229 24,000-0.23
48,000-0.229 24,000-0.23 48,000-0.229 24,000-0.228
936,000-0.229 Y24,000-0.231 24,000-0.232 72,000-0.23
24,000-0.231 24,000-0.23 24,000-0.232 24,000-0.23
24,000-0.231 72,000-0.232 168,000-0.233 24,000-0.234
Y24,000-0.235 24,000-0.235 Y24,000-0.237 24,000-0.237
96,000-0.234 168,000-0.233 Y48,000-0.233 48,000-0.233
24,000-0.234 24,000-0.235 24,000-0.234 144,000-0.233
72,000-0.234 240,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.232 24,000-0.234 24,000-0.233 216,000-0.232
24,000-0.233 24,000-0.234 96,000-0.232 48,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 72,000-0.232
72,000-0.233 216,000-0.234 24,000-0.235 240,000-0.238
192,000-0.239 552,000-0.24 240,000-0.235 72,000-0.237
48,000-0.236 24,000-0.235 120,000-0.236 24,000-0.237
48,000-0.235 528,000-0.234 600,000-0.235 24,000-0.236
240,000-0.234 504,000-0.235 120,000-0.236 48,000-0.235
384,000-0.236 24,000-0.238 48,000-0.239 144,000-0.24
168,000-0.236 504,000-0.235 24,000-0.236 72,000-0.237
24,000-0.238 24,000-0.239 288,000-0.237 72,000-0.238
24,000-0.237 72,000-0.238 96,000-0.239 48,000-0.238
Y216,000-0.238 24,000-0.238 Y48,000-0.239 72,000-0.239
48,000-0.238 Y192,000-0.238 48,000-0.239 72,000-0.237
96,000-0.238 24,000-0.239 24,000-0.237 24,000-0.238
72,000-0.236 240,000-0.237 24,000-0.238 24,000-0.237
360,000-0.238 360,000-0.237 720,000-0.238 144,000-0.239
168,000-0.238 Y312,000-0.238 72,000-0.238 312,000-0.239
312,000-0.24 480,000-0.239 288,000-0.24 480,000-0.239
72,000-0.24 Y24,000-0.239 24,000-0.24 Y216,000-0.24
48,000-0.239 24,000-0.24 384,000-0.239 528,000-0.24
Y72,000-0.24 288,000-0.241 288,000-0.24 48,000-0.243
48,000-0.244 24,000-0.243 96,000-0.244 24,000-0.246
528,000-0.243 24,000-0.244 48,000-0.243 48,000-0.242
504,000-0.241 24,000-0.242 48,000-0.241 24,000-0.242
24,000-0.241 24,000-0.242 24,000-0.241 24,000-0.242
24,000-0.241 504,000-0.242 624,000-0.241 24,000-0.242
24,000-0.241 24,000-0.242 72,000-0.241 Y48,000-0.241
96,000-0.241 24,000-0.242 48,000-0.241 24,000-0.242
48,000-0.241 24,000-0.242 576,000-0.241 24,000-0.242
72,000-0.241 72,000-0.242 48,000-0.241 24,000-0.242
72,000-0.24 Y24,000-0.241 24,000-0.241 24,000-0.24
Y192,000-0.241 72,000-0.24 288,000-0.242 144,000-0.243
24,000-0.244 408,000-0.242 48,000-0.243 48,000-0.242
456,000-0.243 456,000-0.242 120,000-0.243 120,000-0.244
Y24,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
48,000-0.243 24,000-0.245 24,000-0.244 24,000-0.245
24,000-0.244 96,000-0.243 24,000-0.245 48,000-0.244
24,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
24,000-0.245 120,000-0.243 24,000-0.245 24,000-0.244
24,000-0.245 96,000-0.244 24,000-0.245 72,000-0.244
24,000-0.245 24,000-0.244 24,000-0.245 336,000-0.243
24,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
144,000-0.243 48,000-0.244 24,000-0.245 24,000-0.244
24,000-0.245 24,000-0.244 48,000-0.245 Y24,000-0.246 ]
/-//[ 24,000-0.244 1,248,000-0.245 408,000-0.246
456,000-0.247 120,000-0.248 Y48,000-0.248 24,000-0.249
Y24,000-0.249 144,000-0.249 816,000-0.25 96,000-0.255
168,000-0.25 72,000-0.255 96,000-0.25 96,000-0.255
840,000-0.25 24,000-0.255 72,000-0.25 72,000-0.255
72,000-0.25 24,000-0.255 240,000-0.25 24,000-0.255
48,000-0.249 168,000-0.248 48,000-0.249 24,000-0.248
24,000-0.247 168,000-0.248 216,000-0.249
1,008,000-0.248 24,000-0.249 264,000-0.248
312,000-0.249 456,000-0.248 Y24,000-0.249 240,000-0.249
648,000-0.25 24,000-0.255 24,000-0.25 120,000-0.255
Y24,000-0.25 48,000-0.25 Y120,000-0.25 312,000-0.25
24,000-0.255 816,000-0.25 24,000-0.255 96,000-0.25
168,000-0.249 168,000-0.25 24,000-0.255 480,000-0.25
24,000-0.255 216,000-0.249 480,000-0.248 48,000-0.247
360,000-0.248 24,000-0.249 24,000-0.248 24,000-0.249
120,000-0.248 24,000-0.249 48,000-0.248 24,000-0.249
288,000-0.248 24,000-0.249 24,000-0.247 24,000-0.249
Y48,000-0.248 96,000-0.249 24,000-0.25 120,000-0.248
264,000-0.249 144,000-0.248 24,000-0.249 24,000-0.248
240,000-0.249 Y24,000-0.249 48,000-0.249 24,000-0.248
24,000-0.249 24,000-0.248 24,000-0.249 24,000-0.248
216,000-0.247 168,000-0.248 288,000-0.249 840,000-0.25
168,000-0.249 24,000-0.25 144,000-0.249 120,000-0.25
144,000-0.249 1,176,000-0.25 24,000-0.255 192,000-0.25
24,000-0.255 Y24,000-0.25 72,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 48,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 Y24,000-0.25 504,000-0.25
24,000-0.255 216,000-0.249 48,000-0.25 24,000-0.249
360,000-0.248 168,000-0.249 24,000-0.25 24,000-0.249
480,000-0.248 384,000-0.249 24,000-0.248 24,000-0.249
144,000-0.248 24,000-0.249 144,000-0.248 408,000-0.247
24,000-0.248 336,000-0.247 24,000-0.248 1,224,000-0.247
672,000-0.246 144,000-0.247 24,000-0.248 24,000-0.247
24,000-0.248 192,000-0.247 24,000-0.248 48,000-0.247
240,000-0.248 24,000-0.247 24,000-0.248 144,000-0.247
216,000-0.248 336,000-0.247 288,000-0.246 24,000-0.247
24,000-0.246 312,000-0.245 24,000-0.246 72,000-0.244
120,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
24,000-0.245 24,000-0.246 72,000-0.245 24,000-0.246
24,000-0.245 24,000-0.246 96,000-0.244 24,000-0.246
24,000-0.244 24,000-0.246 24,000-0.245 240,000-0.246
72,000-0.247 ]< 600,000-0.246 U600,000-0.246
96,000-0.246 U120,000-0.246 1,776,000-0.246 >
8300 JIN MI FANG GP < 40,000-0.16 >[ 340,000-0.16 200,000-0.15 20,000-0.158
20,000-0.146 Y40,000-0.146 100,000-0.145 20,000-0.157 ]
/-//[ 140,000-0.15 20,000-0.155 ]< 20,000-0.154 >
8305 ST HLDGS < >[ 190,000-0.245 Y20,000-0.245 120,000-0.245
Y10,000-0.245 ]/-//[ 40,000-0.25 40,000-0.249 ]<
30,000-0.246 >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.214 ]< >
8308 GUDOU HLDGS < >[ 556,000-0.062 8,000-0.069 80,000-0.071 ]/-//[
56,000-0.071 8,000-0.066 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.036 10,000-0.04 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 30,000-0.184 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.16 ]/-//[ 175,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.70 64,000-0.69 D250-0.66 32,000-0.73 ]/-//
[ 16,000-0.72 D250-0.69 4,000-0.72 4,000-0.70
120,000-0.69 12,000-0.71 ]< >
8329 NEP INTERLONG < >[ 30,000-0.157 10,000-0.161 10,000-0.168 60,000-0.16
40,000-0.158 60,000-0.157 50,000-0.156 10,000-0.16
10,000-0.159 ]/-//[ 60,000-0.157 30,000-0.156
60,000-0.154 50,000-0.153 80,000-0.154 10,000-0.153
20,000-0.154 120,000-0.153 10,000-0.152 260,000-0.153
10,000-0.158 420,000-0.156 ]< >
8331 P.B. GROUP < >[ Y10,000-0.185 ]/-//[ ]< >
8337 DIRECTEL < >[ D2,000-0.101 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.50 ]/-//[ 5,000-0.51 ]< >
8341 AESO HOLDING < >[ 25,000-0.15 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.115 ]/-//[ 64,000-0.115 40,000-0.118
8,000-0.125 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.25 20,000-2.26 10,000-2.21 50,000-2.20
30,000-2.23 10,000-2.25 Y10,000-2.25 30,000-2.26
10,000-2.28 10,000-2.26 40,000-2.27 20,000-2.26
20,000-2.25 Y30,000-2.25 40,000-2.27 50,000-2.28
20,000-2.29 ]/-//[ 10,000-2.28 10,000-2.27 20,000-2.25
20,000-2.23 30,000-2.25 90,000-2.28 10,000-2.24 ]< >
8350 WELL LINK SEC < >[ 64,000-0.201 160,000-0.20 32,000-0.202 ]/-//[
8,000-0.206 56,000-0.205 8,000-0.204 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 12,000-0.58 6,000-0.56 ]< >
8365 HATCHER GROUP < >[ ]/-//[ Y10,000-0.246 ]< >
8366 ZJ UNITED INV < >[ 320,000-0.027 200,000-0.026 280,000-0.025
510,000-0.026 ]/-//[ 250,000-0.027 290,000-0.029
180,000-0.03 10,000-0.031 90,000-0.03 210,000-0.031
210,000-0.034 Y20,000-0.034 1,030,000-0.031
210,000-0.033 180,000-0.034 400,000-0.036 Y30,000-0.036
90,000-0.037 Y100,000-0.036 100,000-0.037 300,000-0.036
70,000-0.035 20,000-0.034 300,000-0.035 70,000-0.034
400,000-0.033 90,000-0.032 120,000-0.033 610,000-0.034
20,000-0.035 170,000-0.036 40,000-0.035 410,000-0.036
10,000-0.035 ]< >
8367 SIMPLICITY HLDG < >[ D5,000-0.24 ]/-//[ 10,000-0.265 30,000-0.255 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y2,300,000-0.86 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 20,000-1.81 8,000-1.84 20,000-1.82
40,000-1.81 4,000-1.85 ]< >
8375 DATA UNION CAP < >[ 30,000-3.70 ]/-//[ 110,000-3.70 10,000-3.78
40,000-3.70 20,000-3.60 10,000-3.61 10,000-3.70 ]< >
8379 PRIME INTEL < >[ 220,000-0.122 160,000-0.121 30,000-0.127
Y10,000-0.13 40,000-0.127 Y10,000-0.129 330,000-0.13 ]
/-//[ 10,000-0.132 80,000-0.133 130,000-0.134 ]< >
8391 CORNERSTONE TEC < >[ 168,000-0.455 32,000-0.46 140,000-0.445
140,000-0.45 244,000-0.445 104,000-0.44 104,000-0.445
4,000-0.45 ]/-//[ 224,000-0.44 560,000-0.435
296,000-0.43 4,000-0.435 ]< 4,000-0.435 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.188 20,000-0.186 Y40,000-0.185
60,000-0.189 20,000-0.19 40,000-0.186 Y40,000-0.185
20,000-0.185 Y20,000-0.186 Y20,000-0.185 40,000-0.185
Y20,000-0.185 20,000-0.184 Y40,000-0.184 20,000-0.186
100,000-0.185 Y20,000-0.184 20,000-0.184 20,000-0.186
980,000-0.187 40,000-0.189 260,000-0.187 20,000-0.185
80,000-0.189 60,000-0.19 40,000-0.192 20,000-0.194
40,000-0.195 ]< U20,000-0.19 120,000-0.19 >
8401 STREAM IDEAS < >[ 10,000-0.117 490,000-0.116 438,000-0.117 ]/-//[
300,000-0.117 Y210,000-0.117 148,000-0.117 72,000-0.119
14,000-0.12 2,000-0.122 34,000-0.121 516,000-0.122
10,000-0.123 10,000-0.122 6,000-0.121 ]< >
8402 PLATEAU TL < >[ Y25,000-0.126 Y100,000-0.125 30,000-0.125
5,000-0.126 ]/-//[ 190,000-0.132 5,000-0.14 ]< >
8403 DOWWAY < >[ D530-1.29 44,000-1.35 ]/-//[ 4,000-1.36 ]<
4,000-1.36 >
8406 CHINA ORAL IND < >[ 6,400,000-0.123 6,350,000-0.124 110,000-0.125
30,000-0.123 40,000-0.125 30,000-0.123 10,000-0.125 ]
/-//[ 90,000-0.124 30,000-0.123 110,000-0.122 ]<
30,000-0.121 >
8411 K W NELSON GP < >[ 10,000-0.068 60,000-0.067 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ D5,500-0.246 10,000-0.33 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.109 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.099 250,000-0.097 ]/-//[ 65,000-0.097
Y5,000-0.095 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.48 20,000-0.51 8,000-0.48 68,000-0.485 ]
/-//[ 8,000-0.475 54,000-0.48 Y58,000-0.48 22,000-0.47
24,000-0.465 ]< 2,000-0.475 >
8422 WT GROUP < >[ 130,000-0.096 ]/-//[ 50,000-0.096 ]< >
8426 MODERN LIVING < >[ 10,000-0.241 ]/-//[ ]< >
8427 WS-SK TARGET < U1,200-30.42 >[ 1,200-30.68 1,200-30.66 1,200-30.64
1,200-30.62 1,200-30.60 6,000-30.58 1,200-31.00
2,400-30.42 4,800-30.40 1,200-30.46 1,200-30.58
1,200-30.62 1,200-30.70 1,200-30.94 2,400-30.96
2,400-30.90 1,200-30.96 1,200-31.02 1,200-31.00
1,200-31.02 3,600-30.96 4,800-31.02 1,200-30.88 ]/-//[
2,400-30.88 1,200-31.10 2,400-30.80 1,200-31.10
3,600-31.08 1,200-30.80 3,600-30.50 4,800-30.96
1,200-30.80 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.225 10,000-0.223 10,000-0.242
10,000-0.226 10,000-0.225 20,000-0.228 10,000-0.239 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.186 104,000-0.185 Y4,000-0.185
2,000-0.184 4,000-0.182 2,000-0.181 2,000-0.18
2,000-0.179 2,000-0.178 Y14,000-0.178 68,000-0.178
130,000-0.18 22,000-0.183 8,000-0.185 Y22,000-0.185
20,000-0.185 Y50,000-0.185 2,000-0.187 2,000-0.188
2,000-0.189 30,000-0.19 2,000-0.191 2,000-0.189
2,000-0.187 2,000-0.186 4,000-0.185 Y20,000-0.185
2,000-0.184 4,000-0.183 4,000-0.182 4,000-0.181
70,000-0.18 Y14,000-0.18 42,000-0.18 20,000-0.181
50,000-0.184 106,000-0.182 22,000-0.189 62,000-0.19
156,000-0.192 72,000-0.193 22,000-0.194 108,000-0.195
42,000-0.196 10,000-0.195 10,000-0.196 Y2,000-0.197
26,000-0.197 Y2,000-0.198 76,000-0.198 4,000-0.199
6,000-0.197 26,000-0.198 14,000-0.199 12,000-0.195
4,000-0.193 Y14,000-0.195 2,000-0.195 Y14,000-0.195
2,000-0.195 Y44,000-0.195 4,000-0.194 Y6,000-0.193
4,000-0.192 2,000-0.191 42,000-0.19 Y20,000-0.189
6,000-0.189 Y10,000-0.189 2,000-0.189 Y10,000-0.189
60,000-0.188 Y20,000-0.188 2,000-0.186 Y6,000-0.188
24,000-0.188 ]/-//[ 6,000-0.191 80,000-0.192
6,000-0.194 2,000-0.195 4,000-0.189 Y108,000-0.19
4,000-0.19 44,000-0.188 Y60,000-0.188 32,000-0.188
Y10,000-0.187 2,000-0.188 Y22,000-0.186 2,000-0.186
2,000-0.185 Y160,000-0.185 202,000-0.185 22,000-0.184
Y86,000-0.184 156,000-0.185 2,000-0.186 112,000-0.188
6,000-0.185 Y8,000-0.185 22,000-0.185 10,000-0.187
2,000-0.186 28,000-0.187 18,000-0.186 2,000-0.185
6,000-0.186 66,000-0.187 2,000-0.188 4,000-0.187
Y6,000-0.187 20,000-0.187 ]< 64,000-0.185 >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.034 40,000-0.033 520,000-0.032
220,000-0.031 10,000-0.033 30,000-0.035 60,000-0.033 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-0.202 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.115 90,000-0.112 90,000-0.113
Y120,000-0.114 20,000-0.114 30,000-0.118 Y10,000-0.12
60,000-0.12 ]< >
8451 SUNLIGHT HLDGS < >[ 100,000-0.054 Y300,000-0.054 200,000-0.054
600,000-0.055 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.058 ]< >
8460 BASETROPHY GP < >[ 140,000-0.053 Y60,000-0.053 20,000-0.052
Y40,000-0.052 20,000-0.052 ]/-//[ ]< 20,000-0.053 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.139 10,000-0.13 95,000-0.123 Y65,000-0.123
15,000-0.123 ]/-//[ 70,000-0.123 5,000-0.118
5,000-0.128 ]< >
8471 REACH NEW HLDGS < >[ 140,000-0.125 ]/-//[ 90,000-0.125 10,000-0.126
20,000-0.128 60,000-0.124 50,000-0.126 20,000-0.118
40,000-0.126 110,000-0.127 20,000-0.128 10,000-0.121
10,000-0.127 10,000-0.128 10,000-0.12 ]< 10,000-0.12 >
8472 LAPCO HOLDINGS < >[ 2,000-0.44 2,000-0.37 2,000-0.415 ]/-//[ ]< >
8473 MI MING MART < >[ 90,000-0.135 160,000-0.139 10,000-0.142 ]/-//[
80,000-0.14 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.99 10,000-4.10 12,000-4.11 4,000-4.15
10,000-4.16 148,000-4.17 32,000-4.19 4,000-4.20
Y8,000-4.20 32,000-4.20 4,000-4.21 10,000-4.27
4,000-4.26 2,000-4.21 ]/-//[ 2,000-4.25 14,000-4.24 ]< >
8480 FURNIWEB < >[ 36,000-0.218 4,000-0.219 4,000-0.224 20,000-0.225
4,000-0.239 12,000-0.24 4,000-0.219 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 40,000-0.206 40,000-0.45 Y5,000-0.455
50,000-0.45 55,000-0.46 35,000-0.465 5,000-0.475
Y35,000-0.475 ]< >
8483 MAX SIGHT GROUP < >[ 3,896,000-0.134 208,000-0.131 16,000-0.134
Y24,000-0.134 32,000-0.134 128,000-0.135 48,000-0.133 ]
/-//[ 136,000-0.133 8,000-0.135 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.104 2,000-0.105 ]< >
8489 GP LOGISTICS < >[ Y100,000-0.17 Y35,000-0.169 ]/-//[ 10,000-0.163 ]
< >
8491 COOL LINK < >[ 25,000-0.52 ]/-//[ 45,000-0.52 ][ ]< >
8493 DRAGON KING GP < >[ 396,000-0.045 Y48,000-0.044 480,000-0.044
96,000-0.043 Y120,000-0.043 384,000-0.042 672,000-0.043
60,000-0.042 Y156,000-0.042 132,000-0.042
Y144,000-0.042 384,000-0.042 756,000-0.041 252,000-0.04
336,000-0.042 ]/-//[ 204,000-0.042 120,000-0.041
240,000-0.042 60,000-0.043 120,000-0.042 36,000-0.041 ]
< 12,000-0.042 >
8500 ICONCULTURE < >[ 30,000-0.42 90,000-0.425 40,000-0.43 10,000-0.41 ]
/-//[ 20,000-0.41 40,000-0.42 320,000-0.425
D2,000-0.375 D2,000-0.40 10,000-0.42 10,000-0.415
10,000-0.42 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.295 72,000-0.30 ]< >
8509 WINE'S LINK < >[ 8,000-0.68 ]/-//[ 8,000-0.65 20,000-0.67 ]< >
8511 MIN FU INTL < >[ ]/-//[ Y4,000-1.01 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.295 280,000-0.30 10,000-0.31 60,000-0.30
10,000-0.305 50,000-0.30 10,000-0.305 ]/-//[
Y250,000-0.30 20,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.143 140,000-0.144 180,000-0.143 ]/-//[
80,000-0.143 40,000-0.135 D8,000-0.13 ]< >
8519 XINXIANG ERA < >[ 80,000-0.125 80,000-0.124 ]/-//[ 40,000-0.125 ]< >
8521 WEBX INTL HLDGS < >[ Y10,000-1.03 5,000-1.04 5,000-1.05 10,000-1.06
15,000-1.09 20,000-1.10 Y90,000-1.10 5,000-1.14
5,000-1.15 Y110,000-1.12 5,000-1.11 10,000-1.06 ]/-//[
10,000-1.04 5,000-1.03 20,000-1.02 5,000-1.01
110,000-1.00 5,000-1.01 75,000-1.00 25,000-0.99
50,000-1.00 10,000-0.98 5,000-0.99 Y5,000-0.99
5,000-0.99 130,000-1.00 130,000-1.01 5,000-1.04
5,000-1.06 Y15,000-1.07 5,000-1.08 5,000-1.04
5,000-1.06 5,000-1.08 15,000-1.09 5,000-1.11 5,000-1.12
Y20,000-1.12 45,000-1.12 5,000-1.13 10,000-1.14
15,000-1.13 120,000-1.14 5,000-1.16 10,000-1.15
50,000-1.14 100,000-1.15 5,000-1.16 5,000-1.15
10,000-1.16 15,000-1.13 135,000-1.12 35,000-1.15
605,000-1.16 240,000-1.17 100,000-1.18 15,000-1.19
50,000-1.18 Y100,000-1.17 10,000-1.17 40,000-1.18
10,000-1.19 55,000-1.20 20,000-1.17 45,000-1.20
Y5,000-1.20 30,000-1.21 Y20,000-1.20 95,000-1.21
80,000-1.22 10,000-1.23 5,000-1.22 5,000-1.21
5,000-1.22 10,000-1.24 105,000-1.22 Y10,000-1.22
5,000-1.21 20,000-1.24 205,000-1.25 10,000-1.24
5,000-1.23 5,000-1.24 5,000-1.23 15,000-1.24 5,000-1.23
70,000-1.24 5,000-1.26 95,000-1.25 5,000-1.27
5,000-1.26 10,000-1.27 95,000-1.28 15,000-1.26
10,000-1.27 15,000-1.28 Y55,000-1.28 10,000-1.25
5,000-1.26 5,000-1.25 15,000-1.24 5,000-1.22 5,000-1.21
Y15,000-1.21 30,000-1.21 10,000-1.23 15,000-1.21
105,000-1.20 70,000-1.19 5,000-1.20 340,000-1.19
25,000-1.18 5,000-1.19 5,000-1.21 5,000-1.22
25,000-1.18 Y25,000-1.19 5,000-1.19 55,000-1.17
5,000-1.18 50,000-1.17 5,000-1.18 20,000-1.19
10,000-1.20 60,000-1.21 20,000-1.20 ]< 5,000-1.19 >
8529 UBOT HOLDING < >[ 5,000-0.163 ]/-//[ ]< 5,000-0.169 >
8535 VISTAR HOLDINGS < >[ 20,000-0.096 20,000-0.095 40,000-0.093
80,000-0.092 14,540,000-0.09 6,600,000-0.094
20,000-0.107 6,000,000-0.098 2,800,000-0.097
1,520,000-0.098 740,000-0.099 20,000-0.10 20,000-0.098
1,100,000-0.099 200,000-0.098 200,000-0.099
40,000-0.103 20,000-0.10 180,000-0.104 1,420,000-0.105
40,000-0.103 760,000-0.105 120,000-0.108 80,000-0.104
4,140,000-0.105 5,460,000-0.103 6,140,000-0.104 ]/-//[
60,000-0.108 100,000-0.109 80,000-0.11 220,000-0.109
20,000-0.11 Y20,000-0.11 80,000-0.11 Y20,000-0.11
Y120,000-0.112 120,000-0.114 120,000-0.117 40,000-0.119
20,000-0.118 120,000-0.117 60,000-0.112 100,000-0.111
120,000-0.11 380,000-0.109 120,000-0.108 40,000-0.107
160,000-0.111 100,000-0.108 140,000-0.106 40,000-0.107
40,000-0.106 Y100,000-0.106 20,000-0.104 Y20,000-0.104
20,000-0.105 720,000-0.106 100,000-0.105 40,000-0.104
520,000-0.106 ]< 60,000-0.106 >
8536 TL NATURAL GAS < >[ 5,000-0.27 ]/-//[ 140,000-0.265 110,000-0.26 ]< >
8537 CHONG FAI JEWEL < 40,000-0.248 >[ 10,000-0.248 20,000-0.249 30,000-0.25
10,000-0.255 50,000-0.26 10,000-0.255 80,000-0.265
20,000-0.255 50,000-0.25 50,000-0.248 10,000-0.249
50,000-0.255 10,000-0.249 Y10,000-0.255 160,000-0.26
50,000-0.265 40,000-0.27 ]/-//[ 20,000-0.265
120,000-0.27 10,000-0.275 10,000-0.27 Y10,000-0.265
320,000-0.27 20,000-0.265 D3,000-0.235 30,000-0.26
40,000-0.255 Y10,000-0.255 130,000-0.25 80,000-0.249 ]<
10,000-0.255 >
8540 VICTORY SEC < >[ 8,000-7.36 4,000-7.30 2,000-7.21 4,000-7.20
18,000-7.10 2,000-7.08 Y6,000-7.08 4,000-7.07
6,000-7.06 2,000-7.04 10,000-7.02 6,000-7.01
62,000-7.00 2,000-6.98 2,000-6.99 Y2,000-6.97
2,000-7.00 2,000-7.04 6,000-7.05 4,000-7.04 6,000-7.00
18,000-6.99 18,000-7.02 62,000-7.04 Y2,000-7.07
2,000-7.05 6,000-7.04 32,000-6.99 2,000-6.97 4,000-6.94
2,000-6.95 24,000-6.94 4,000-6.95 10,000-6.94
2,000-6.95 12,000-6.94 2,000-6.93 4,000-6.90 2,000-6.91
6,000-6.90 4,000-6.94 2,000-6.95 6,000-6.94 2,000-6.99
6,000-6.94 6,000-6.95 4,000-6.94 24,000-6.97
Y2,000-6.96 2,000-6.99 4,000-6.94 4,000-6.99
40,000-7.00 20,000-7.02 4,000-7.04 4,000-7.07
2,000-7.08 4,000-7.07 8,000-7.09 Y10,000-7.07
12,000-7.01 ]/-//[ 18,000-7.00 10,000-6.96 10,000-7.00
24,000-6.95 18,000-6.94 4,000-6.93 4,000-6.91
10,000-6.90 2,000-6.89 14,000-6.90 2,000-6.88
14,000-6.93 6,000-6.89 38,000-6.88 4,000-6.90
Y4,000-6.90 12,000-6.90 2,000-6.89 6,000-6.90
2,000-6.91 2,000-6.94 6,000-6.93 Y4,000-6.92 4,000-6.93
6,000-6.94 12,000-6.95 10,000-7.01 Y26,000-7.01
8,000-7.00 2,000-7.01 4,000-7.00 Y6,000-7.00
10,000-7.00 4,000-6.99 16,000-7.00 20,000-7.01
8,000-6.97 2,000-6.96 2,000-6.95 2,000-7.08 ]< >
8545 AMUSE GROUP < >[ 48,000-0.048 8,000-0.046 ]/-//[ 328,000-0.048
48,000-0.049 48,000-0.048 48,000-0.046 Y272,000-0.046 ]
< >
8547 PACIFIC LEGEND < >[ 120,000-0.25 Y60,000-0.255 30,000-0.255
120,000-0.25 10,000-0.255 10,000-0.25 20,000-0.24
70,000-0.242 10,000-0.241 10,000-0.24 50,000-0.243
10,000-0.242 30,000-0.24 50,000-0.244 150,000-0.245
10,000-0.241 10,000-0.249 ]/-//[ 20,000-0.247
80,000-0.25 110,000-0.246 Y2,050,000-0.247 40,000-0.247
40,000-0.248 10,000-0.25 Y450,000-0.25 100,000-0.248 ]
< >
8565 GRAND TALENTS < >[ ]/-//[ 2,500-1.45 21,000-1.44 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.275 10,000-0.28 ]< >
8603 FAMEGLOW < >[ 110,000-1.39 ]/-//[ 30,000-1.43 ]< >
8606 KINETIX SYSTEMS < >[ 200,000-0.096 Y290,000-0.097 ]/-//[ 220,000-0.092
130,000-0.091 80,000-0.09 10,000-0.093 60,000-0.091
30,000-0.09 ]< >
8611 MINDTELL TECH < U5,000-0.76 5,000-0.76 >[ 10,000-0.77 15,000-0.78
15,000-0.79 70,000-0.80 15,000-0.81 Y5,000-0.82
5,000-0.83 30,000-0.84 10,000-0.85 Y5,000-0.84
20,000-0.84 Y30,000-0.84 110,000-0.84 105,000-0.85
35,000-0.86 35,000-0.87 10,000-0.88 95,000-0.87
20,000-0.88 105,000-0.84 115,000-0.83 90,000-0.84
135,000-0.85 65,000-0.84 55,000-0.83 80,000-0.84
Y5,000-0.84 5,000-0.84 40,000-0.83 30,000-0.84
40,000-0.85 Y25,000-0.85 5,000-0.85 Y35,000-0.85
5,000-0.85 225,000-0.86 210,000-0.87 95,000-0.88
Y5,000-0.88 75,000-0.88 25,000-0.87 Y5,000-0.87
15,000-0.86 35,000-0.85 80,000-0.86 Y10,000-0.86 ]/-//[
Y45,000-0.86 20,000-0.88 Y5,000-0.88 40,000-0.88
Y5,000-0.88 5,000-0.88 Y10,000-0.88 125,000-0.89
Y10,000-0.88 15,000-0.89 10,000-0.88 15,000-0.89
Y10,000-0.89 105,000-0.89 20,000-0.90 50,000-0.89
5,000-0.90 105,000-0.89 30,000-0.90 10,000-0.89
50,000-0.90 5,000-0.89 Y5,000-0.89 40,000-0.90
5,000-0.89 95,000-0.90 100,000-0.89 30,000-0.90
80,000-0.89 25,000-0.88 15,000-0.89 Y30,000-0.88
100,000-0.89 5,000-0.90 5,000-0.89 10,000-0.90
Y25,000-0.90 70,000-0.90 30,000-0.89 10,000-0.90
Y5,000-0.90 210,000-0.90 30,000-0.91 5,000-0.90
15,000-0.91 30,000-0.90 20,000-0.91 Y15,000-0.91
5,000-0.91 10,000-0.90 5,000-0.91 50,000-0.90
5,000-0.91 Y15,000-0.90 5,000-0.91 25,000-0.90
20,000-0.91 Y15,000-0.91 ]< 15,000-0.91 U5,000-0.91 >
8612 WORLD SUPER < >[ Y200,000-0.091 ]/-//[ ]< >
8619 KINGOFCATER-NEW < >[ D6,800-0.24 D2,000-0.249 D4,800-0.242 ]/-//[
10,000-0.265 70,000-0.27 Y10,000-0.285 10,000-0.285
300,000-0.29 ]< >
8622 HUAKANG BIOMED < 16,000-0.375 >[ Y32,000-0.38 ]/-//[ 72,000-0.38
Y104,000-0.385 48,000-0.38 Y128,000-0.385 8,000-0.385
64,000-0.39 ]< >
8627 ORANGE TOUR < >[ 224,000-0.051 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.03 500-9.16 1,500-9.09 1,500-8.99 1,500-8.94
3,500-8.98 1,000-8.97 1,500-8.98 ]/-//[ 1,500-8.98
1,500-8.94 500-8.93 1,500-8.92 500-8.91 ]< >
8635 ELEPHANT HLDGS < U16,000-0.60 8,000-0.60 >[ 200,000-0.59 Y120,000-0.59
148,000-0.60 168,000-0.59 Y56,000-0.60 360,000-0.59
Y212,000-0.59 Y28,000-0.60 244,000-0.60 Y20,000-0.60
584,000-0.60 Y200,000-0.61 68,000-0.61 300,000-0.60
72,000-0.61 Y100,000-0.62 56,000-0.62 8,000-0.63
Y32,000-0.63 20,000-0.63 100,000-0.62 Y12,000-0.63
48,000-0.63 4,000-0.62 48,000-0.63 Y4,000-0.62
448,000-0.63 252,000-0.64 80,000-0.63 292,000-0.64
20,000-0.63 280,000-0.62 4,000-0.64 12,000-0.63
4,000-0.64 4,000-0.63 36,000-0.64 8,000-0.63
592,000-0.62 16,000-0.64 28,000-0.63 836,000-0.62
76,000-0.63 36,000-0.64 8,000-0.63 4,000-0.62
64,000-0.63 4,000-0.64 88,000-0.63 4,000-0.64
160,000-0.62 ]/-//[ 120,000-0.61 Y8,000-0.61
64,000-0.61 196,000-0.62 612,000-0.61 268,000-0.62
60,000-0.61 132,000-0.60 168,000-0.61 160,000-0.60
180,000-0.61 328,000-0.60 56,000-0.61 40,000-0.60
4,000-0.61 Y256,000-0.61 244,000-0.61 24,000-0.62 ]<
36,000-0.62 U28,000-0.62 >
8637 METASURFACE < >[ Y4,000-1.32 1,000-1.32 20,000-1.33 41,000-1.34
12,000-1.28 2,000-1.29 ]/-//[ 42,000-1.29 12,000-1.32
21,000-1.33 17,000-1.34 ]< >
8645 BYTE META < >[ 6,000-0.55 ]/-//[ 6,000-0.55 ]< >
8646 CHINA HONGGUANG < 117,000-0.255 >[ 27,000-0.26 6,000-0.265 6,000-0.27
3,000-0.275 9,000-0.26 180,000-0.255 45,000-0.265
84,000-0.255 Y9,000-0.255 3,000-0.255 Y6,000-0.255
9,000-0.255 ]/-//[ 18,000-0.265 Y9,000-0.265 6,000-0.26
3,000-0.255 9,000-0.26 3,000-0.265 3,000-0.27 ]<
15,000-0.275 U3,000-0.275 3,000-0.275 >
8657 TRUE PARTNER < >[ Y2,000-0.48 2,000-0.48 ]/-//[ ]< >
8659 YIK WO INTL < >[ 50,000-0.145 30,000-0.14 30,000-0.139
250,000-0.138 35,000-0.137 80,000-0.136 Y180,000-0.136
495,000-0.135 50,000-0.136 55,000-0.14 ]/-//[
180,000-0.139 5,000-0.138 145,000-0.136 15,000-0.135
15,000-0.136 25,000-0.135 25,000-0.134 65,000-0.133
55,000-0.135 45,000-0.136 70,000-0.133 110,000-0.132
110,000-0.131 Y180,000-0.131 45,000-0.131 510,000-0.13
90,000-0.132 70,000-0.131 225,000-0.133 10,000-0.135
45,000-0.133 20,000-0.134 20,000-0.135 ]< 40,000-0.133 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8160 GOLDWAY EDU < >[ ]/-//[ X6,996,000-0.405 ]< >
8245 SHANYU GROUP < >[ X9,640,000-0.16 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y600,000-0.86 Y1,700,000-0.86 ]< >
8406 CHINA ORAL IND < >[ 5,930,000-0.123 6,300,000-0.124 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.134 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 14,540,000-0.09 6,600,000-0.094 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/08/2025:
Market Total : HK$ 208,907,308
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,356,000 1,498,092 145,320,295 19,061,548
8137 HONBRIDGE 232,000 118,520 3,532,000 1,799,840
8279 AGTECH HOLDINGS 312,000 87,700 5,912,000 1,633,120
Total Shares (SH): 11,900,000 154,764,295
Total Value ($) :
HKD Stocks - HKD 1,704,312 HKD 22,494,508
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,900,000
Short Selling Turnover Total Value ($) : HKD 1,704,312
Total market turnover : HKD 134,681,111
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 134,681,111
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,900,000
Short Selling Turnover Total Value ($) : HKD 1,704,312
Total market turnover : HKD 134,681,111
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 16,760,000 2,184,928
8137 HONBRIDGE 50,000 26,000
8279 AGTECH HOLDINGS 156,000 45,340
Total Shares (SH): 16,966,000
Total Value ($) :
HKD Stocks - HKD 2,256,268
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 16,966,000
Short Selling Turnover Total Value ($) : HKD 2,256,268
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-