147/250807
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 AUG 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 18.60 18.07 +0.53 +2.933
Advanced : 84
Declined : 84
Unchanged : 147
Today's Turnover:
(HK$): 185,293,004
(Shares): 620,568,553
(Deals): 9,874
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 27,510,517 194,803,917 0.145 0.136
8299 GT GOLD HKD 22,318,896 89,832,000 0.255 0.241
8540 VICTORY SEC HKD 14,469,410 1,941,000 7.79 7.15
8198 CRYPTO FLOW HKD 12,270,400 3,232,000 3.91 3.68
8239 CAPITAL FIN HKD 11,138,945 3,688,960 3.16 3.00
8017 TRADEGO HKD 7,818,418 5,629,368 1.42 1.36
8375 DATA UNION CAP HKD 7,533,500 2,500,000 3.70 2.50
8137 HONBRIDGE HKD 6,021,760 10,872,000 0.60 0.53
8521 WEBX INTL HLDGS HKD 5,019,950 4,015,000 1.30 1.19
8401 STREAM IDEAS HKD 4,563,302 41,194,000 0.118 0.108
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 194,803,917 27,510,517 0.145 0.136
8299 GT GOLD HKD 89,832,000 22,318,896 0.255 0.241
8153 JIADING INTL GP HKD 57,520,025 4,279,891 0.078 0.072
8401 STREAM IDEAS HKD 41,194,000 4,563,302 0.118 0.108
8446 BRIGHTSTAR TECH HKD 18,114,000 3,983,552 0.244 0.185
8003 GREAT WORLD HKD 14,530,000 3,144,743 0.325 0.13
8406 CHINA ORAL IND HKD 13,380,000 1,631,600 0.124 0.119
8137 HONBRIDGE HKD 10,872,000 6,021,760 0.60 0.53
8021 WLS HOLDINGS HKD 7,460,000 152,250 0.022 0.02
8295 KINGWISOFT TECH HKD 7,280,000 244,500 0.043 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
* 8003 GREAT WORLD HKD 0.112 0.185 0.325 14,530,000
0.184 0.176 0.13 3,144,743
8005 YUXING INFOTECH HKD 0.109 0.104 0.104 522,000
0.103 0.103 0.102 53,418
8006 SINO SPLENDID HKD 0.125 0.144 0.139 70,000
0.129 0.128 0.129 9,450
8007 GLOBALSTRAT HKD 0.25 0.25 0.242 42,500
0.243 0.242 0.241 10,272
8013 ECI TECH HKD 0.046 0.049 0.049 220,000
0.049 0.045 0.048 10,600
* 8017 TRADEGO HKD 1.38 1.42 1.42 5,629,368
1.42 1.41 1.36 7,818,418
8018 FINSOFT FIN HKD 0.033 0.034 - -
0.033 0.032 - -
8019 HAO WEN HLDGS HKD 0.255 0.285 - -
0.255 0.255 - -
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.02 0.021 0.022 7,460,000
0.021 0.02 0.02 152,250
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.23 - - -
0.23 - - -
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.195 0.209 0.20 1,440,000
0.20 0.199 0.195 286,420
8029 IMPERIUM FIN GP HKD 0.61 0.69 - -
0.61 0.51 - -
8030 FENGYINHE HKD 3.69 3.80 3.86 240,000
3.76 3.67 3.51 886,850
8031 ETS GROUP HKD 0.122 - 0.122 342,000
0.132 0.132 0.12 41,318
8033 VODATEL NETWORK HKD 0.132 0.139 - -
0.132 0.13 - -
8035 JANCO HOLDINGS HKD 0.095 0.089 0.095 2,710,000
0.089 0.087 0.087 240,940
8036 EBROKER GROUP HKD 0.036 0.038 0.036 430,000
0.036 0.036 0.036 15,480
8037 CH BIOTECH SER HKD 0.63 0.65 0.67 980,000
0.63 0.63 0.63 634,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.32 0.32 - -
0.32 0.275 - -
* 8041 LUXEY INT'L HKD 0.67 0.66 0.71 3,720,000
0.66 0.62 0.62 2,491,800
8042 KOS INTL HKD 0.039 0.043 0.043 740,000
0.043 0.041 0.042 30,710
8043 ATLINKS HKD 0.216 0.217 - -
0.216 0.197 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.13 2.14 52,000
2.10 2.08 2.10 110,520
8050 QUANTUM THINK HKD 0.255 0.335 0.34 3,198,000
0.325 0.325 0.26 1,006,590
8051 CIRCUTECH HKD 2.40 2.40 - -
2.40 2.32 - -
8052 LUK HING ENT HKD 0.061 0.066 0.061 80,000
0.06 0.06 0.06 4,820
8056 LIFE CONCEPTS HKD 0.25 0.28 0.28 2,300,000
0.28 - 0.265 643,850
8057 MADISON HLDG HKD 0.09 0.09 - -
0.09 0.085 - -
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.015 - -
8060 GLOBAL LINK HKD 0.088 0.089 0.089 170,000
0.089 0.088 0.084 14,590
8062 EFT SOLUTIONS HKD 0.31 0.315 0.31 10,000
0.31 0.295 0.31 3,100
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.105 0.106 0.109 30,000
0.106 0.101 0.109 3,270
* 8066 PHOENITRON HOLD HKD 0.75 0.65 0.82 5,010,000
0.65 0.64 0.64 3,517,650
8067 OUC HOLDINGS HKD 0.305 0.38 - -
0.305 0.285 - -
8069 FLYDOO TECH HKD 0.036 0.035 0.036 620,000
0.033 0.033 0.033 20,805
8070 KEEN OCEAN HKD 0.51 0.52 - -
0.51 0.47 - -
8071 CH NETCOMTECH HKD 0.03 0.031 0.031 2,890,000
0.031 0.03 0.029 87,960
8072 ROMA META GROUP HKD 0.325 0.35 0.325 160,000
0.325 0.295 0.32 51,700
8073 SFSY NEW MAT HKD 0.182 - - -
0.182 - - -
8076 SING LEE HKD 0.025 0.029 - -
0.025 0.023 - -
8079 WISDOMCOME GP HKD 0.57 0.58 - 1
0.57 0.46 - -
8080 NAS HOLDINGS HKD 0.38 0.375 0.385 120,000
0.375 0.35 0.38 46,000
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 1,751,600
0.02 0.019 0.019 34,882
8082 SUNNY SIDE UP HKD 0.073 0.075 0.078 4,520,000
0.075 0.074 0.072 336,440
* 8083 YOUZAN HKD 0.135 0.141 0.145 194,803,917
0.141 0.14 0.136 27,510,517
8087 CHINA 33MEDIA HKD 5.20 5.34 5.65 155,625
5.35 5.12 5.20 839,762
8091 OOH HOLDINGS HKD 0.032 0.032 - -
0.032 0.031 - -
8092 ITE HOLDINGS HKD 0.035 0.042 0.043 3,280,000
0.042 0.041 0.037 131,400
8093 WEB3 META HKD 0.111 0.111 0.117 1,245,000
0.111 0.106 0.111 140,535
8095 BEIDA JADE BIRD HKD 0.57 0.56 0.56 2,397,000
0.56 0.55 0.55 1,321,320
8096 TASTY CONCEPTS HKD 0.135 0.15 0.12 40,000
0.128 0.128 0.12 4,800
8098 CL GROUP HKD 0.052 0.058 0.044 10,000
0.045 0.045 0.044 440
8100 FAMOUS TECH INT HKD 0.11 0.228 0.265 904,000
0.21 0.18 0.13 186,796
8103 HMVOD HKD 0.187 0.199 - -
0.187 0.17 - -
* 8106 SHENGHUA LANDE HKD 0.47 0.495 0.59 4,230,000
0.485 0.48 0.48 2,195,075
8107 FICUS TECH HKD 0.247 0.265 0.27 140,000
0.26 0.25 0.26 36,500
8111 CT IND GROUP HKD 0.136 0.142 - -
0.136 0.117 - -
8112 CORNERSTONE FIN HKD 0.109 0.13 - -
0.109 0.104 - -
8113 V&V TECH HKD 0.40 0.45 - -
0.40 0.33 - -
8115 SHANGHAI QINGPU HKD 5.60 5.70 5.60 4,000
5.60 4.65 5.60 22,400
8117 CHI P ENERGY HKD 0.101 0.099 - 4,000
0.099 0.088 - 324
8118 BORTEX GLOBAL HKD 0.096 0.114 0.115 96,000
0.114 0.096 0.097 10,272
8120 CH DEMETER FIN HKD 0.495 0.50 0.50 5,000
0.50 0.47 0.50 2,500
8121 GUOEN HOLDINGS HKD 0.65 0.69 0.67 22,900
0.67 0.65 0.65 14,998
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.29 0.30 - -
0.29 0.28 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.043 0.043 192,000
0.043 0.04 0.04 7,944
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.093 0.082 13,750
0.082 0.082 0.082 1,108
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.39 0.385 - -
0.385 0.355 - -
8136 IMS GROUP HKD 0.044 0.047 0.044 1,460,000
0.044 0.043 0.044 64,240
* 8137 HONBRIDGE HKD 0.52 0.59 0.60 10,872,000
0.59 0.56 0.53 6,021,760
8139 CHANGAN RH HKD 1.40 1.66 1.68 60,000
1.65 1.65 1.60 98,475
8140 BOSATECH HKD 0.123 0.138 - -
0.123 0.123 - -
8143 GF HEALTHCARE HKD 0.121 0.118 0.12 1,224,000
0.118 0.116 0.118 145,092
8146 GRACEWINE HKD 0.128 0.133 - -
0.128 0.122 - -
8147 MILLENNIUM PG HKD 0.245 0.245 0.25 24,500
0.243 0.243 0.243 6,061
8148 WUXI LIFE HKD 0.73 - - -
0.73 0.58 - -
8149 ALTUS HLDGS HKD 0.106 0.11 - -
0.106 0.104 - -
8152 M&L HOLDINGS HKD 0.057 0.064 - -
0.057 0.057 - -
* 8153 JIADING INTL GP HKD 0.075 0.073 0.078 57,520,025
0.073 0.072 0.072 4,279,891
8156 SINOPHARM TECH HKD 0.355 0.39 - -
0.355 0.29 - -
8158 CRMI HKD 0.97 0.97 0.97 85,200
0.96 0.90 0.94 81,124
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.42 0.445 0.45 382,080
0.43 0.43 0.425 165,153
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.36 - -
8162 LOCO HK HKD 0.53 0.54 0.53 770,000
0.53 0.52 0.52 404,400
8163 NOIZ GROUP HKD 0.108 0.108 - 150
0.107 0.105 - 15
8168 AMASSE CAPITAL HKD 0.051 0.056 0.051 3,480,000
0.051 0.047 0.05 177,680
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.29 0.28 - -
0.28 - - -
8173 HEPHAESTUS HLDG HKD 0.195 0.198 0.20 100,000
0.196 0.173 0.194 19,780
8176 SUPERROBOTICS HKD 0.159 0.159 0.17 2,815,000
0.145 0.145 0.134 427,920
8178 CHINA INFO TECH HKD 2.93 2.90 2.90 7,500
2.90 2.70 2.90 21,690
8179 PALINDA GROUP HKD 0.015 0.015 - 80
0.015 0.014 - -
8181 KS SMART MGMT HKD 0.072 0.074 0.078 144,000
0.066 0.066 0.065 10,192
8186 ALMANA HKD 0.38 0.375 0.385 155,000
0.375 0.36 0.375 59,025
8187 JIMU GROUP HKD 0.21 0.203 0.219 940,000
0.20 0.192 0.20 193,070
* 8188 GME GROUP HKD 0.95 1.03 1.03 3,624,000
1.03 1.02 0.95 3,634,480
8189 TEDA BIOMEDICAL HKD 0.46 0.455 0.455 70,000
0.455 0.445 0.45 31,525
8191 HONG WEI ASIA HKD 0.198 0.197 0.198 25,500
0.195 0.193 0.195 4,995
8193 ASIAPAC FIN INV HKD 0.20 0.22 - -
0.20 0.188 - -
8195 LEGENDARY EDU HKD 1.47 1.50 1.49 126,000
1.49 1.46 1.46 185,780
8196 FUTIAN HOLDINGS HKD 1.09 1.08 1.10 1,600,000
1.07 1.01 1.00 1,648,880
* 8198 CRYPTO FLOW HKD 3.59 3.74 3.91 3,232,000
3.74 3.71 3.68 12,270,400
8200 SAU SAN TONG HKD 0.475 0.50 0.475 15,750
0.47 0.44 0.47 7,335
8201 PPS INT'L HKD 0.074 0.074 - -
0.074 0.07 - -
8203 KAISUN HOLDINGS HKD 0.229 0.29 - -
0.229 0.21 - -
8205 JIAODA WITHUB HKD 0.395 0.39 - -
0.39 0.385 - -
8206 S ROBOT EDU HKD 0.072 0.076 0.077 122,000
0.076 0.072 0.072 9,190
8208 WMCH GLOBAL HKD 0.042 0.042 0.04 30,000
0.04 0.04 0.04 1,200
8210 DLC ASIA HKD 0.048 0.05 0.048 460,000
0.048 0.046 0.045 21,680
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.285 0.295 0.285 43,167
0.285 0.285 0.285 12,064
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.201 0.205 0.207 6,940,000
0.205 0.196 0.20 1,401,880
8220 BINGO GROUP HKD 4.14 4.20 4.30 209,000
4.20 4.14 4.12 876,650
8221 GAOYU FINANCE HKD 1.15 1.35 1.40 85,000
1.35 1.17 1.17 109,400
8222 E LIGHTING HKD 0.037 0.038 0.037 124,000
0.037 0.036 0.036 4,564
8223 ZYY HKD 1.01 1.00 1.01 320,000
1.00 0.98 0.98 319,920
8225 C HEALTH GP HKD 0.168 0.172 0.172 60,000
0.17 0.17 0.17 10,240
8226 KOALA FIN GP HKD 0.122 0.132 - 40,000
0.122 0.121 - 4,840
8227 HAITIAN ANTENNA HKD 0.216 0.216 0.229 237,000
0.199 0.191 0.19 48,400
8229 FUTURE DATA HKD 0.355 0.40 0.37 70,000
0.37 0.34 0.37 26,050
8232 CLASSIFIED GP HKD 3.00 3.24 3.24 370,000
3.24 3.10 2.85 1,124,086
8237 LINK HOLDINGS HKD 0.198 0.203 0.199 120,080
0.191 0.191 0.191 23,732
8238 WINTO GROUP HKD 0.188 0.194 - -
0.188 0.185 - -
* 8239 CAPITAL FIN HKD 3.14 3.16 3.16 3,688,960
3.15 3.06 3.00 11,138,945
8241 YING KEE TEA HKD 0.114 0.118 - -
0.114 0.107 - -
8245 SHANYU GROUP HKD 0.192 0.209 - -
0.196 0.196 - -
8246 ZHONGHUA GAS HKD 0.149 0.154 0.155 8,000
0.154 0.147 0.155 1,240
8247 BIOSINO BIO-TEC HKD 0.75 0.90 0.90 40,000
0.87 0.81 0.78 33,820
8249 RUIYUAN IC TECH HKD 0.234 0.25 0.29 165,000
0.25 0.235 0.235 41,560
8250 DU DU HLDGS HKD 0.14 0.154 0.155 50,000
0.154 0.141 0.155 7,550
8257 GENES TECH HKD 0.07 0.075 0.07 30,000
0.07 0.069 0.07 2,100
8262 SUPER STRONG HKD 0.081 0.081 0.08 640,000
0.072 0.075 0.072 47,590
8267 LINEKONG HKD 0.56 0.60 0.64 1,648,500
0.58 0.58 0.57 990,320
8268 SMART CITY DEV HKD 0.37 0.38 0.38 488,000
0.365 0.34 0.34 172,120
8269 WEALTH GLORY HKD 0.485 0.48 0.49 2,460,000
0.48 0.47 0.44 1,146,000
8270 CHINA CBM HKD 0.33 0.30 - 1,875
0.295 0.275 - 478
8271 GDC HKD 0.047 0.049 0.049 1,464,000
0.047 0.047 0.047 69,428
8275 CHINA NEW CONS HKD 0.143 0.141 0.142 5,680,000
0.138 0.135 0.135 786,260
8277 STEEDORIENTAL HKD 0.096 0.10 - -
0.096 0.086 - -
8279 AGTECH HOLDINGS HKD 0.285 0.285 0.29 2,712,000
0.28 0.275 0.265 751,300
8280 CDV HOLDINGS HKD 0.056 0.057 0.052 190,000
0.052 0.052 0.052 9,880
8281 CH GOLD CLASSIC HKD 0.097 0.11 0.095 40,000
0.095 0.095 0.095 3,800
8282 GAMEONE HKD 0.75 0.84 0.76 12,000
0.76 0.75 0.76 9,120
8283 ZHONGSHI MINAN HKD 0.70 0.66 0.70 162,000
0.66 0.64 0.63 106,820
8285 SLING GROUP HKD 0.032 0.033 0.032 5,000
0.032 0.032 0.032 160
8286 CCOE HKD 0.159 0.15 0.20 45,000
0.15 0.136 0.15 7,595
8290 AHSAY BACKUP HKD 0.019 0.02 0.019 110,000
0.019 0.018 0.018 1,990
8291 HK ENT INTL HKD 0.10 0.103 0.103 34,500
0.10 0.081 0.10 3,472
8292 WORLDGATEGLOBAL HKD 0.63 0.64 0.65 770,000
0.63 0.63 0.63 487,400
8293 SINGASIA HLDG HKD 0.122 0.15 0.15 978,200
0.15 0.132 0.115 125,639
8295 KINGWISOFT TECH HKD 0.035 0.042 0.043 7,280,000
0.042 0.038 0.03 244,500
8296 SINO-LIFE GROUP HKD 0.52 0.52 0.47 32,400
0.465 0.465 0.465 15,154
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.246 0.255 0.255 89,832,000
0.255 0.25 0.241 22,318,896
8300 JIN MI FANG GP HKD 0.154 0.145 0.163 1,400,000
0.141 0.141 0.141 206,960
8305 ST HLDGS HKD 0.246 0.26 0.265 5,230,000
0.255 0.255 0.25 1,333,100
8307 MEDICSKIN HKD 0.214 0.214 0.213 12,000
0.213 0.172 0.181 2,300
8308 GUDOU HLDGS HKD 0.066 0.068 0.066 500,000
0.065 0.065 0.064 32,348
8309 MANSHING GLOBAL HKD 0.057 0.058 - -
0.057 0.056 - -
8310 YANCHENG PORT HKD 0.44 0.45 - -
0.44 0.40 - -
8311 PERFECT OPT HKD 0.04 0.047 - -
0.04 0.036 - -
8313 ZACD HKD 0.027 0.027 - -
0.027 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.184 0.184 - -
0.184 0.125 - -
8316 CHINA HONGBAO HKD 0.184 0.189 0.191 386,000
0.188 0.188 0.18 71,652
8317 FINET GROUP HKD 0.072 0.077 - -
0.072 0.065 - -
8319 EXPERT SYS HKD 0.11 0.114 0.114 200,000
0.114 0.11 0.114 22,800
8320 AEC GROUP HKD 0.094 0.10 - -
0.094 0.088 - -
8321 TAI KAM HLDGS HKD 0.23 0.29 0.23 52,000
0.23 0.205 0.23 11,936
8326 TK NEW ENERGY HKD 0.16 0.161 0.161 1,450,000
0.161 0.16 0.16 233,000
8328 XY ELEC STORAGE HKD 0.71 0.71 0.73 128,000
0.71 0.68 0.66 88,680
8329 NEP INTERLONG HKD 0.156 0.161 0.168 120,000
0.161 0.156 0.156 19,050
8331 P.B. GROUP HKD 0.18 0.203 - -
0.18 - - -
8333 ASTRUM FIN HKD 0.39 0.355 0.36 110,000
0.36 0.35 0.345 38,150
8337 DIRECTEL HKD 0.113 - - -
0.113 0.113 - -
8340 ZIJING INTL FIN HKD 0.51 0.52 0.51 10,000
0.49 0.41 0.49 5,000
8341 AESO HOLDING HKD 0.15 0.18 0.17 45,000
0.153 0.152 0.152 7,340
8347 F8 ENT HKD 0.125 0.125 - -
0.125 0.107 - -
8348 BINHAI TEDA HKD 0.465 0.475 - -
0.465 0.435 - -
8349 GUIXIN GROUP HKD 2.24 2.27 2.26 210,000
2.26 2.25 2.24 473,200
8350 WELL LINK SEC HKD 0.204 0.208 0.202 224,000
0.202 0.202 0.20 45,232
8356 TSUN YIP HLDGS HKD 0.56 0.65 0.55 2,000
0.55 0.50 0.55 1,100
8357 REPUBLIC HC HKD 0.162 0.162 - -
0.162 0.141 - -
8360 BASIC H NEWLIFE HKD 0.41 0.43 0.43 680,400
0.43 0.40 0.40 278,592
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.058 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.255 - 4,000
0.25 0.24 - 876
8366 ZJ UNITED INV HKD 0.035 0.036 0.039 3,330,000
0.032 0.031 0.031 122,160
8367 SIMPLICITY HLDG HKD 0.255 0.295 0.27 30,000
0.27 0.265 0.27 8,100
8368 CREATIVE CHINA HKD 0.86 0.84 - -
0.84 0.80 - -
8370 ZHI SHENG GP HKD 5.29 5.28 5.21 6,400
5.21 5.01 5.21 33,344
8371 TASTEGOURMET GP HKD 1.85 1.83 1.85 288,000
1.84 1.80 1.80 519,920
8372 GBG HOLDINGS HKD 0.123 0.115 - -
0.115 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 3.70 3.70 3.70 2,500,000
3.50 3.20 2.50 7,533,500
8377 HARBOUR EQUINE HKD 0.137 - - -
0.137 0.136 - -
8379 PRIME INTEL HKD 0.134 0.133 0.133 120,000
0.133 0.132 0.131 15,840
8385 PROSPEROUSPRINT HKD 0.089 0.089 0.089 700,000
0.089 0.086 0.089 62,300
8391 CORNERSTONE TEC HKD 0.435 0.435 0.44 1,864,000
0.435 0.425 0.43 805,780
8392 SATU HOLDINGS HKD 0.03 0.033 - -
0.03 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.19 0.212 0.219 1,060,000
0.212 0.20 0.197 223,620
8400 ASIA PIONEER HKD 0.04 0.04 - -
0.04 0.039 - -
* 8401 STREAM IDEAS HKD 0.121 0.118 0.118 41,194,000
0.108 0.108 0.108 4,563,302
8402 PLATEAU TL HKD 0.14 0.139 0.151 240,000
0.131 0.131 0.131 33,910
8403 DOWWAY HKD 1.36 1.39 - -
1.36 1.31 - -
8406 CHINA ORAL IND HKD 0.121 0.121 0.124 13,380,000
0.121 0.119 0.119 1,631,600
8411 K W NELSON GP HKD 0.067 0.081 0.065 100,000
0.065 0.065 0.063 6,360
8412 NEW AMANTE HKD 0.33 - - -
0.33 0.26 - -
8413 ASIA GROCERY HKD 0.109 0.109 - -
0.109 0.10 - -
8416 HM INTL HLDGS HKD 0.097 0.10 - -
0.097 0.094 - -
8417 DADI EDU HKD 0.012 0.013 - -
0.012 0.012 - -
8418 OPTIMA AUTO HKD 0.475 0.48 0.485 102,000
0.47 0.46 0.465 48,430
8419 AV PROMOTIONS HKD 0.09 0.09 - -
0.09 0.074 - -
8420 NEXION TECH HKD 0.031 0.036 0.036 1,590,000
0.036 0.035 0.033 53,150
8422 WT GROUP HKD 0.096 0.107 - -
0.096 0.096 - -
8423 CHI HO DEV HKD 0.053 0.059 0.06 110,000
0.051 0.051 0.05 6,490
8425 HING MING HLDGS HKD 0.057 0.07 - -
0.057 0.054 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
* 8427 WS-SK TARGET HKD 30.80 31.90 32.48 118,200
31.90 31.80 29.80 3,701,876
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.038 - -
8430 C&N HOLDINGS HKD 0.172 0.172 0.181 2,060,000
0.172 0.148 0.172 363,830
8431 HAO BAI INTL HKD 0.228 0.237 0.231 64,000
0.226 0.201 0.224 14,542
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.033 0.03 - -
8436 TAKBO GROUP HKD 0.234 0.239 - -
0.234 0.233 - -
8437 RMH HOLDINGS HKD 0.145 - - -
0.145 0.126 - -
8439 SOMERLEY CAP HKD 0.35 0.36 - -
0.35 0.345 - -
8445 NOBLE ENG GP HKD 0.18 0.20 - -
0.18 0.17 - -
* 8446 BRIGHTSTAR TECH HKD 0.185 0.21 0.244 18,114,000
0.21 0.206 0.185 3,983,552
8447 MS CONCEPT HKD 0.033 0.036 - -
0.033 0.033 - -
8448 UNI PRINTSHOP HKD 0.202 0.219 - -
0.202 0.19 - -
8450 EDICO HOLDINGS HKD 0.12 0.129 0.134 190,000
0.129 0.118 0.118 23,260
8451 SUNLIGHT HLDGS HKD 0.057 0.062 - -
0.058 0.058 - -
8452 FY FINANCIAL HKD 0.38 0.37 0.33 118,000
0.32 0.315 0.315 37,680
8455 LAI GROUP HKD 0.058 0.059 0.058 310,000
0.058 0.057 0.058 17,980
8456 MANSION INTL HKD 0.35 0.365 - -
0.35 0.325 - -
8460 BASETROPHY GP HKD 0.053 0.064 0.063 1,380,000
0.063 0.057 0.056 83,820
8462 OMNIBRIDGE HLDG HKD 0.128 0.128 0.128 300,000
0.128 0.12 0.127 38,355
8471 REACH NEW HLDGS HKD 0.12 0.124 0.126 790,000
0.119 0.119 0.114 95,410
8472 LAPCO HOLDINGS HKD 0.425 0.455 0.42 20,750
0.42 0.405 0.405 8,506
8473 MI MING MART HKD 0.14 0.142 - -
0.14 0.139 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.24 4.28 4.28 76,175
4.28 4.24 4.25 324,989
8480 FURNIWEB HKD 0.219 0.224 0.219 12,000
0.218 0.20 0.205 2,568
8481 SHENGLONG INTL HKD 0.50 0.48 0.51 160,000
0.48 0.45 0.50 81,250
8482 WAN LEADER HKD 0.201 0.204 0.199 150,000
0.197 0.186 0.186 29,380
8483 MAX SIGHT GROUP HKD 0.135 0.132 0.134 3,880,000
0.133 0.13 0.134 519,920
8487 ISP GLOBAL HKD 0.105 0.105 - -
0.105 0.102 - -
8489 GP LOGISTICS HKD 0.163 0.17 - -
0.163 0.162 - -
8490 NICHE-TECH SEMI HKD 0.139 0.15 - -
0.139 0.134 - -
8491 COOL LINK HKD 0.52 0.53 0.54 130,000
0.52 0.51 0.51 68,050
8493 DRAGON KING GP HKD 0.042 0.043 0.042 12,000
0.042 0.042 0.042 504
8495 1957 & CO. HKD 0.221 0.24 - -
0.221 0.221 - -
8496 GLOBAL UIN HKD 0.13 0.129 - -
0.129 0.12 - -
8500 ICONCULTURE HKD 0.42 0.44 0.45 250,000
0.425 0.42 0.42 108,250
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.29 - -
8507 I.CENTURY HLDG HKD 0.146 0.148 - -
0.146 0.13 - -
8509 WINE'S LINK HKD 0.67 0.68 0.69 320,000
0.68 0.64 0.67 218,400
8510 TOPSTANDARDCORP HKD 0.081 0.088 - -
0.082 0.081 - -
8511 MIN FU INTL HKD 1.03 1.00 1.08 80,000
0.98 0.95 0.98 82,980
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 380,000
0.305 0.295 0.30 114,150
8513 MAXWIN INT HLDG HKD 0.135 0.145 0.145 40,000
0.145 0.136 0.141 5,720
8519 XINXIANG ERA HKD 0.125 0.117 0.125 1,257,500
0.115 0.111 0.105 143,290
* 8521 WEBX INTL HLDGS HKD 1.19 1.28 1.30 4,015,000
1.26 1.26 1.19 5,019,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 - - -
0.11 0.11 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.169 0.169 0.169 45,000
0.168 0.162 0.168 7,600
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.106 0.107 0.106 1,140,000
0.098 0.097 0.098 115,040
8536 TL NATURAL GAS HKD 0.265 0.285 0.27 50,000
0.27 0.265 0.265 13,375
8537 CHONG FAI JEWEL HKD 0.255 0.238 0.25 524,000
0.238 0.233 0.238 128,660
* 8540 VICTORY SEC HKD 7.00 7.40 7.79 1,941,000
7.38 7.38 7.15 14,469,410
8545 AMUSE GROUP HKD 0.046 0.048 0.048 776,000
0.048 0.046 0.045 37,048
8547 PACIFIC LEGEND HKD 0.247 0.26 0.32 6,480,000
0.25 0.246 0.247 1,737,140
8561 KINGOFCATER-OLD HKD 0.39 0.50 0.365 20,000
0.39 - 0.365 7,300
8565 GRAND TALENTS HKD 1.44 1.37 1.41 24,000
1.37 1.33 1.32 33,125
8601 BOLTEK HKD 0.28 0.28 0.275 20,000
0.275 0.27 0.275 5,500
8603 FAMEGLOW HKD 1.43 1.52 1.53 1,200,000
1.43 1.43 1.34 1,724,500
8606 KINETIX SYSTEMS HKD 0.09 0.095 0.09 720,000
0.093 0.093 0.09 65,460
* 8611 MINDTELL TECH HKD 0.91 0.88 0.91 2,005,000
0.84 0.84 0.83 1,737,220
8612 WORLD SUPER HKD 0.093 0.099 - -
0.093 0.084 - -
8613 ORIENTAL PAY HKD 0.083 0.088 0.086 130,000
0.086 0.084 0.086 11,180
8616 SUNRAY ENG GP HKD 0.037 0.039 - -
0.037 0.037 - -
8619 KINGOFCATER-NEW HKD 0.29 0.33 0.325 1,170,000
0.32 0.305 0.255 343,250
8620 AE LOGISTICS HKD 0.074 0.078 0.078 480,000
0.078 0.072 0.074 36,685
8621 METROPOLIS CAP HKD 0.041 0.042 - -
0.041 0.033 - -
8622 HUAKANG BIOMED HKD 0.39 0.40 0.40 432,000
0.40 0.38 0.385 170,240
8623 CHINA SAFTOWER HKD 0.125 0.127 0.132 120,000
0.125 0.121 0.125 15,440
8627 ORANGE TOUR HKD 0.051 0.055 0.056 832,000
0.052 0.051 0.052 46,128
8629 SYNTRUST GK HKD 8.91 8.97 9.05 17,000
8.97 8.81 8.98 153,185
8631#YUFENGCHANG HLD HKD TRADING HALTED
* 8635 ELEPHANT HLDGS HKD 0.62 0.62 0.65 6,456,000
0.62 0.61 0.61 4,025,160
8637 METASURFACE HKD 1.34 1.33 1.35 99,000
1.30 1.30 1.30 132,070
8645 BYTE META HKD 0.55 0.57 - -
0.55 0.53 - -
8646 CHINA HONGGUANG HKD 0.275 0.27 0.28 66,000
0.27 0.26 0.265 17,565
8657 TRUE PARTNER HKD 0.48 0.48 - -
0.48 0.42 - -
8659 YIK WO INTL HKD 0.133 0.141 0.139 155,000
0.139 0.135 0.134 21,045
8668 YING HAI GROUP HKD 0.09 0.093 - -
0.09 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.13 24,000-0.14 12,000-0.159 6,000-0.16
6,000-0.158 Y6,000-0.158 Y12,000-0.162 30,000-0.20
12,000-0.24 Y6,000-0.27 6,000-0.32 12,000-0.275
Y6,000-0.34 18,000-0.285 12,000-0.28 132,000-0.285
12,000-0.29 6,000-0.285 12,000-0.29 24,000-0.285
Y18,000-0.285 6,000-0.325 12,000-0.285 42,000-0.28
18,000-0.275 Y6,000-0.275 Y6,000-0.295 12,000-0.275
6,000-0.28 6,000-0.285 36,000-0.28 Y6,000-0.275
18,000-0.28 Y6,000-0.295 108,000-0.30 Y18,000-0.30
6,000-0.30 Y6,000-0.275 24,000-0.275 24,000-0.26
6,000-0.245 6,000-0.246 24,000-0.245 Y6,000-0.20
108,000-0.20 Y6,000-0.201 72,000-0.201 90,000-0.206
6,000-0.201 66,000-0.206 6,000-0.207 6,000-0.233
12,000-0.23 Y6,000-0.206 6,000-0.228 48,000-0.201
132,000-0.19 6,000-0.195 48,000-0.21 42,000-0.20
12,000-0.198 78,000-0.20 Y54,000-0.21 42,000-0.21
6,000-0.207 6,000-0.209 6,000-0.218 36,000-0.222
18,000-0.226 36,000-0.224 6,000-0.226 6,000-0.224
Y6,000-0.21 204,000-0.217 6,000-0.219 6,000-0.22
6,000-0.225 30,000-0.228 84,000-0.229 90,000-0.23
D2,000-0.21 6,000-0.23 Y6,000-0.23 12,000-0.23
24,000-0.229 6,000-0.214 18,000-0.225 30,000-0.231
42,000-0.23 18,000-0.232 Y6,000-0.24 18,000-0.24
D4,000-0.22 30,000-0.245 18,000-0.24 366,000-0.245
24,000-0.246 Y18,000-0.246 24,000-0.26 Y6,000-0.26
36,000-0.26 6,000-0.25 6,000-0.245 6,000-0.233
Y12,000-0.24 6,000-0.24 Y30,000-0.25 24,000-0.25
18,000-0.26 6,000-0.265 Y6,000-0.265 24,000-0.265
Y12,000-0.265 90,000-0.265 36,000-0.275 126,000-0.28
Y48,000-0.28 54,000-0.28 6,000-0.275 D5,000-0.21
D5,000-0.245 36,000-0.255 Y6,000-0.25 6,000-0.236
12,000-0.223 54,000-0.236 6,000-0.24 Y12,000-0.24
6,000-0.239 12,000-0.24 18,000-0.239 Y6,000-0.239
6,000-0.239 6,000-0.243 12,000-0.25 84,000-0.255
186,000-0.25 Y6,000-0.249 150,000-0.23 12,000-0.233
18,000-0.23 24,000-0.246 6,000-0.248 12,000-0.249
6,000-0.233 ]/-//[ 6,000-0.234 96,000-0.233
78,000-0.231 108,000-0.23 12,000-0.226 12,000-0.225
24,000-0.224 144,000-0.223 24,000-0.244 Y216,000-0.244
Y240,000-0.241 Y720,000-0.24 6,000-0.224 6,000-0.223
Y900,000-0.24 18,000-0.225 12,000-0.224 246,000-0.223
498,000-0.23 12,000-0.223 12,000-0.215 48,000-0.213
162,000-0.20 18,000-0.201 252,000-0.20 54,000-0.222
30,000-0.204 36,000-0.201 234,000-0.20 12,000-0.201
12,000-0.20 12,000-0.198 12,000-0.195 6,000-0.194
Y30,000-0.19 12,000-0.194 Y24,000-0.19 24,000-0.194
48,000-0.219 192,000-0.22 36,000-0.196 114,000-0.195
36,000-0.194 42,000-0.192 144,000-0.19 30,000-0.187
6,000-0.188 6,000-0.195 Y30,000-0.193 24,000-0.193
60,000-0.201 60,000-0.194 48,000-0.19 126,000-0.188
6,000-0.182 Y18,000-0.182 6,000-0.182 12,000-0.181
Y18,000-0.17 6,000-0.181 540,000-0.18 42,000-0.181
6,000-0.183 6,000-0.191 6,000-0.20 6,000-0.201
Y894,000-0.208 138,000-0.20 6,000-0.193 6,000-0.19
Y24,000-0.19 24,000-0.19 96,000-0.197 6,000-0.192
6,000-0.186 6,000-0.185 36,000-0.184 6,000-0.19
6,000-0.186 108,000-0.184 Y6,000-0.184 12,000-0.184
18,000-0.19 426,000-0.185 6,000-0.19 Y6,000-0.199
36,000-0.199 72,000-0.197 6,000-0.194 276,000-0.19
54,000-0.193 1,524,000-0.19 30,000-0.187 240,000-0.185
18,000-0.189 Y6,000-0.177 12,000-0.177 30,000-0.186
Y18,000-0.176 108,000-0.176 Y12,000-0.178 66,000-0.176
12,000-0.185 ]< >
8005 YUXING INFOTECH < >[ 290,000-0.102 ]/-//[ 102,000-0.102 44,000-0.104
86,000-0.103 ]< >
8006 SINO SPLENDID < >[ Y10,000-0.13 10,000-0.13 40,000-0.139 ]/-//[
10,000-0.129 ]< >
8007 GLOBALSTRAT < >[ D2,500-0.241 10,000-0.241 ]/-//[ 30,000-0.242 ]< >
8013 ECI TECH < >[ 180,000-0.048 40,000-0.049 ]/-//[ ]< >
8017 TRADEGO < >[ Y36,000-1.38 100,000-1.38 656,000-1.37
Y40,000-1.37 Y16,000-1.36 16,000-1.36 Y4,000-1.36
84,000-1.36 124,000-1.37 48,000-1.38 220,000-1.37
D2,684-1.31 68,000-1.37 D2,684-1.32 312,000-1.37
12,000-1.38 72,000-1.37 16,000-1.38 408,000-1.37
44,000-1.38 200,000-1.37 40,000-1.38 348,000-1.37
20,000-1.38 100,000-1.39 376,000-1.40 188,000-1.41
24,000-1.42 Y48,000-1.42 88,000-1.42 48,000-1.40
20,000-1.41 60,000-1.40 168,000-1.41 76,000-1.42 ]/-//[
28,000-1.41 16,000-1.42 84,000-1.41 Y100,000-1.40
232,000-1.40 Y12,000-1.40 20,000-1.40 96,000-1.41
Y4,000-1.41 20,000-1.41 Y8,000-1.41 20,000-1.40
Y20,000-1.40 80,000-1.40 168,000-1.41 88,000-1.42
Y12,000-1.42 48,000-1.42 16,000-1.41 4,000-1.40
Y96,000-1.40 204,000-1.42 Y84,000-1.42 20,000-1.42
Y8,000-1.42 4,000-1.40 Y4,000-1.42 16,000-1.42
4,000-1.41 28,000-1.42 ]< >
8021 WLS HOLDINGS < >[ 120,000-0.02 ]/-//[ 4,080,000-0.02 2,730,000-0.021
70,000-0.022 170,000-0.021 280,000-0.02 10,000-0.021 ]
< >
8028 TIMELESS < >[ 300,000-0.195 Y20,000-0.20 500,000-0.20 ]/-//[
540,000-0.20 80,000-0.199 ]< >
8030 FENGYINHE < >[ 30,000-3.52 40,000-3.51 10,000-3.52 5,000-3.85
30,000-3.86 20,000-3.81 ]/-//[ 5,000-3.77 Y5,000-3.78
30,000-3.73 25,000-3.77 Y10,000-3.72 25,000-3.78
5,000-3.76 ]< >
8031 ETS GROUP < >[ ]/-//[ 26,000-0.122 Y98,000-0.121 40,000-0.121
46,000-0.12 88,000-0.121 6,000-0.12 Y38,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.091 Y10,000-0.091 10,000-0.095
20,000-0.092 Y120,000-0.091 Y60,000-0.09 20,000-0.09
10,000-0.093 80,000-0.091 140,000-0.09 50,000-0.091
160,000-0.09 ]/-//[ Y60,000-0.091 550,000-0.09
100,000-0.089 10,000-0.09 210,000-0.088 190,000-0.087
Y130,000-0.088 10,000-0.09 Y160,000-0.087 60,000-0.089
10,000-0.087 Y120,000-0.087 10,000-0.087 10,000-0.089
110,000-0.087 10,000-0.089 220,000-0.087 40,000-0.088
10,000-0.089 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 430,000-0.036 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.63 35,000-0.66 85,000-0.67 50,000-0.64
150,000-0.63 10,000-0.65 ]/-//[ Y400,000-0.65
45,000-0.65 Y155,000-0.65 25,000-0.64 ]< 20,000-0.63 >
8041 LUXEY INT'L < >[ Y40,000-0.67 80,000-0.66 100,000-0.67 60,000-0.68
100,000-0.69 80,000-0.68 120,000-0.69 100,000-0.68
80,000-0.69 20,000-0.68 80,000-0.70 80,000-0.71
120,000-0.69 160,000-0.68 180,000-0.69 200,000-0.68
80,000-0.69 ]/-//[ 40,000-0.69 120,000-0.68
100,000-0.69 240,000-0.68 120,000-0.67 100,000-0.66
420,000-0.65 180,000-0.67 240,000-0.65 80,000-0.64
100,000-0.63 80,000-0.62 Y20,000-0.62 Y100,000-0.63
40,000-0.64 20,000-0.65 20,000-0.66 ]< 20,000-0.66 >
8042 KOS INTL < >[ Y100,000-0.04 ]/-//[ Y90,000-0.04 150,000-0.042
Y390,000-0.042 10,000-0.043 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.13 4,000-2.14 ]/-//[ 8,000-2.14
20,000-2.13 12,000-2.11 4,000-2.10 ]< >
8050 QUANTUM THINK < >[ 10,000-0.26 Y10,000-0.26 8,000-0.26 Y32,000-0.26
4,000-0.26 4,000-0.265 Y52,000-0.265 40,000-0.27
30,000-0.28 42,000-0.275 212,000-0.28 Y30,000-0.285
24,000-0.29 70,000-0.295 Y30,000-0.30 76,000-0.30
130,000-0.305 6,000-0.30 Y40,000-0.305 2,000-0.30
40,000-0.31 50,000-0.30 50,000-0.31 40,000-0.315
236,000-0.32 Y20,000-0.325 2,000-0.315 Y62,000-0.325
6,000-0.34 Y14,000-0.34 34,000-0.34 12,000-0.335
96,000-0.34 2,000-0.335 44,000-0.325 20,000-0.33
Y90,000-0.33 28,000-0.33 18,000-0.315 12,000-0.31
60,000-0.315 14,000-0.31 ]/-//[ 8,000-0.315 2,000-0.325
12,000-0.33 32,000-0.335 4,000-0.34 6,000-0.335
160,000-0.32 24,000-0.31 Y10,000-0.31 8,000-0.31
118,000-0.325 2,000-0.31 6,000-0.315 18,000-0.31
20,000-0.32 Y76,000-0.325 330,000-0.325 100,000-0.33
2,000-0.34 4,000-0.335 18,000-0.325 54,000-0.34
208,000-0.335 60,000-0.33 34,000-0.335 ]< 80,000-0.325 >
8052 LUK HING ENT < >[ 20,000-0.061 60,000-0.06 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.265 2,180,000-0.28 ]/-//[ 110,000-0.28 ]
< >
8060 GLOBAL LINK < >[ 10,000-0.087 90,000-0.086 Y10,000-0.088
10,000-0.085 40,000-0.084 ]/-//[ 10,000-0.089 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.31 ]< >
8065 KML TECH < >[ ]/-//[ 30,000-0.109 ]< >
8066 PHOENITRON HOLD < 15,000-0.81 U5,000-0.81 5,000-0.81 >[ 5,000-0.81
10,000-0.77 5,000-0.76 5,000-0.77 75,000-0.78
5,000-0.82 25,000-0.79 15,000-0.81 5,000-0.80
20,000-0.78 15,000-0.79 5,000-0.78 35,000-0.79
5,000-0.80 55,000-0.79 115,000-0.80 Y50,000-0.80
110,000-0.80 Y5,000-0.80 110,000-0.80 5,000-0.81
45,000-0.80 5,000-0.78 15,000-0.79 5,000-0.77
95,000-0.76 5,000-0.79 5,000-0.77 35,000-0.76
5,000-0.78 10,000-0.76 10,000-0.78 75,000-0.76
50,000-0.75 10,000-0.74 490,000-0.73 55,000-0.75
5,000-0.74 5,000-0.75 ]/-//[ 45,000-0.75 55,000-0.73
5,000-0.74 180,000-0.72 5,000-0.73 215,000-0.71
150,000-0.70 Y10,000-0.70 45,000-0.70 25,000-0.72
135,000-0.70 50,000-0.69 85,000-0.68 65,000-0.69
275,000-0.68 50,000-0.67 10,000-0.65 5,000-0.66
440,000-0.65 10,000-0.67 10,000-0.68 80,000-0.66
645,000-0.65 10,000-0.64 100,000-0.65 125,000-0.64
10,000-0.65 5,000-0.64 10,000-0.65 5,000-0.64
205,000-0.65 10,000-0.64 10,000-0.65 ]< 295,000-0.65 >
8069 FLYDOO TECH < >[ 350,000-0.033 65,000-0.034 ]/-//[ 55,000-0.036
115,000-0.034 35,000-0.033 ]< >
8071 CH NETCOMTECH < >[ 45,000-0.03 300,000-0.029 985,000-0.03 ]/-//[
1,560,000-0.031 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.32 100,000-0.325 ]< >
8079 WISDOMCOME GP < >[ D1-0.44 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.38 80,000-0.385 20,000-0.38 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 520,000-0.02 ]/-//[ 10,000-0.02 120,000-0.019
1,060,000-0.02 20,000-0.019 20,000-0.02 D1,600-0.014 ]
< >
8082 SUNNY SIDE UP < >[ 360,000-0.077 10,000-0.078 790,000-0.077
50,000-0.078 20,000-0.073 1,480,000-0.072 ]/-//[
120,000-0.074 500,000-0.075 440,000-0.074 750,000-0.075
]< >
8083 YOUZAN < 500,000-0.139 >[ 200,000-0.139 68,000-0.138
200,000-0.139 D58-0.139 2,132,000-0.138 Y20,000-0.136
268,000-0.139 1,020,000-0.138 52,000-0.136
184,000-0.137 104,000-0.138 Y92,000-0.138 36,000-0.138
1,992,000-0.139 Y20,000-0.139 500,000-0.139
1,000,000-0.14 372,000-0.139 2,180,000-0.14
440,000-0.139 Y76,000-0.139 160,000-0.139 Y96,000-0.139
100,000-0.14 Y52,000-0.139 32,000-0.139 400,000-0.14
1,508,000-0.139 Y208,000-0.139 632,000-0.139
Y20,000-0.139 540,000-0.139 Y200,000-0.139
532,000-0.139 8,000-0.138 3,840,000-0.139
Y100,000-0.139 2,196,000-0.14 Y100,000-0.14
100,000-0.14 Y320,000-0.14 216,000-0.14 Y188,000-0.14
732,000-0.14 100,000-0.141 Y116,000-0.141 200,000-0.141
Y136,000-0.141 1,968,000-0.141 Y72,000-0.141
4,000,000-0.141 3,256,000-0.142 Y200,000-0.143
1,644,000-0.143 1,100,000-0.144 Y160,000-0.144
332,000-0.144 2,472,000-0.145 800,000-0.143
400,000-0.144 1,256,000-0.143 Y400,000-0.143
2,500,000-0.143 32,000-0.144 16,000-0.143 124,000-0.144
116,000-0.143 180,000-0.144 348,000-0.143 156,000-0.144
1,264,000-0.143 4,000-0.142 596,000-0.143
1,908,000-0.142 Y32,000-0.141 108,000-0.141
2,100,000-0.142 220,000-0.141 644,000-0.142
80,000-0.141 172,000-0.142 592,000-0.141
2,000,000-0.142 252,000-0.143 160,000-0.141
300,000-0.142 52,000-0.141 144,000-0.142 284,000-0.141
232,000-0.142 68,000-0.141 100,000-0.142 4,000-0.141
1,196,000-0.142 Y16,000-0.142 756,000-0.142
Y60,000-0.142 384,000-0.142 4,000-0.141 100,000-0.142
72,000-0.141 40,000-0.142 12,000-0.141 300,000-0.142
44,000-0.141 1,784,000-0.142 100,000-0.141
416,000-0.142 952,000-0.141 516,000-0.142 100,000-0.141
4,000-0.142 24,000-0.141 128,000-0.142 60,000-0.141
1,008,000-0.142 560,000-0.141 104,000-0.142
76,000-0.141 868,000-0.142 144,000-0.141 552,000-0.142
24,000-0.141 1,720,000-0.142 16,000-0.143
Y800,000-0.143 2,260,000-0.143 36,000-0.144
1,056,000-0.143 Y60,000-0.143 56,000-0.143 68,000-0.142
376,000-0.143 160,000-0.144 100,000-0.143 8,000-0.144
2,128,000-0.143 16,000-0.142 40,000-0.143
3,332,000-0.142 Y668,000-0.142 1,040,000-0.142
28,000-0.141 880,000-0.142 412,000-0.141 32,000-0.142
Y68,000-0.142 5,528,000-0.141 400,000-0.14
1,000,000-0.141 788,000-0.14 Y200,000-0.14 536,000-0.14
Y200,000-0.14 2,152,000-0.14 196,000-0.139 80,000-0.14
612,000-0.139 24,000-0.14 1,052,000-0.139 292,000-0.14
556,000-0.139 108,000-0.14 364,000-0.139 100,000-0.14
4,320,000-0.139 224,000-0.138 1,928,000-0.139
3,584,000-0.14 Y616,000-0.14 260,000-0.14 D707-0.14
3,136,000-0.14 12,000-0.139 468,000-0.14 Y164,000-0.14
524,000-0.14 1,236,000-0.139 160,000-0.14 48,000-0.139
236,000-0.14 236,000-0.139 Y140,000-0.139 152,000-0.14
Y400,000-0.139 200,000-0.139 Y124,000-0.139
304,000-0.14 4,000-0.139 Y132,000-0.139 276,000-0.139
2,032,000-0.14 40,000-0.141 376,000-0.14
2,216,000-0.141 Y52,000-0.141 720,000-0.141
2,132,000-0.142 Y40,000-0.142 956,000-0.142
96,000-0.143 100,000-0.142 3,628,000-0.143
2,504,000-0.142 Y100,000-0.142 1,280,000-0.142
Y56,000-0.142 1,072,000-0.142 36,000-0.141
104,000-0.142 Y28,000-0.142 ]/-//[ 200,000-0.141
4,000-0.142 88,000-0.141 52,000-0.142 3,348,000-0.141
200,000-0.142 24,000-0.141 2,360,000-0.142
Y80,000-0.142 4,000-0.142 Y8,000-0.142 1,864,000-0.142
Y220,000-0.141 152,000-0.142 D3,826-0.147
6,968,000-0.141 408,000-0.14 652,000-0.141
Y120,000-0.141 344,000-0.141 4,000-0.142 172,000-0.141
84,000-0.142 D3,210-0.142 100,000-0.141 1,072,000-0.142
Y4,000-0.141 5,564,000-0.142 3,252,000-0.143
Y400,000-0.143 4,000-0.143 Y1,000,000-0.143
3,496,000-0.143 1,312,000-0.142 204,000-0.143
3,836,000-0.142 100,000-0.141 104,000-0.142
1,048,000-0.141 2,592,000-0.142 4,000-0.143
460,000-0.142 4,000-0.143 248,000-0.142 12,000-0.143
348,000-0.142 60,000-0.143 324,000-0.142 Y4,000-0.142
700,000-0.142 Y360,000-0.141 20,000-0.141
Y140,000-0.141 680,000-0.141 12,000-0.142 304,000-0.141
44,000-0.142 1,000,000-0.141 192,000-0.142
564,000-0.141 D116-0.142 4,000-0.142 24,000-0.141
4,000-0.142 700,000-0.141 140,000-0.142 972,000-0.141
128,000-0.142 44,000-0.141 68,000-0.142 4,000-0.141
4,000-0.142 1,472,000-0.141 148,000-0.14 48,000-0.141
800,000-0.14 700,000-0.141 652,000-0.14 4,000-0.141
300,000-0.14 412,000-0.141 112,000-0.14 Y4,000-0.141
128,000-0.14 40,000-0.141 Y24,000-0.141 88,000-0.14
Y4,000-0.141 8,000-0.14 32,000-0.141 Y28,000-0.141
4,000-0.14 4,000-0.141 Y1,232,000-0.141 2,952,000-0.141
12,000-0.14 120,000-0.141 24,000-0.14 4,000-0.141
4,000-0.14 4,000-0.141 104,000-0.14 200,000-0.141
4,000-0.14 232,000-0.141 12,000-0.14 12,000-0.141
4,000-0.14 112,000-0.141 20,000-0.14 188,000-0.141
12,000-0.14 8,000-0.141 Y52,000-0.141 292,000-0.14
40,000-0.141 548,000-0.14 160,000-0.141 36,000-0.14
232,000-0.141 12,000-0.14 8,000-0.141 8,000-0.14
104,000-0.141 ]< 188,000-0.141 U4,000-0.141
284,000-0.141 >
8087 CHINA 33MEDIA < >[ 10,000-5.40 10,000-5.38 10,000-5.39 10,000-5.65
10,000-5.50 10,000-5.45 10,000-5.46 ]/-//[ 10,000-5.46
10,000-5.45 10,000-5.48 10,000-5.50 10,000-5.21
10,000-5.20 D5,000-5.15 D625-5.14 10,000-5.20
10,000-5.35 ]< >
8092 ITE HOLDINGS < >[ 88,000-0.037 Y4,000-0.037 Y200,000-0.038
28,000-0.038 396,000-0.039 4,000-0.041 Y40,000-0.038
160,000-0.038 Y24,000-0.038 176,000-0.038 80,000-0.039
80,000-0.04 4,000-0.042 ]/-//[ 128,000-0.041
256,000-0.042 112,000-0.04 Y60,000-0.04 100,000-0.04
Y100,000-0.04 16,000-0.04 Y100,000-0.04 24,000-0.04
Y88,000-0.04 80,000-0.042 Y32,000-0.042 8,000-0.043
Y12,000-0.043 400,000-0.041 Y12,000-0.042 24,000-0.042
8,000-0.043 36,000-0.042 64,000-0.043 80,000-0.04
84,000-0.042 Y8,000-0.042 164,000-0.042 ]< >
8093 WEB3 META < >[ 40,000-0.112 60,000-0.111 Y30,000-0.118
20,000-0.117 20,000-0.115 Y60,000-0.111 85,000-0.115 ]
/-//[ 285,000-0.115 70,000-0.112 180,000-0.111
20,000-0.112 Y75,000-0.112 245,000-0.112 55,000-0.111 ]
< >
8095 BEIDA JADE BIRD < >[ 18,000-0.56 1,443,000-0.55 Y1,000-0.55
155,000-0.56 Y10,000-0.56 ]/-//[ 5,000-0.56 Y9,000-0.56
1,000-0.56 656,000-0.55 99,000-0.56 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 40,000-0.12 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.044 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.13 12,000-0.135 108,000-0.134 ]/-//[
18,000-0.134 12,000-0.14 6,000-0.145 12,000-0.15
6,000-0.155 6,000-0.159 12,000-0.16 6,000-0.24
6,000-0.20 42,000-0.24 Y6,000-0.241 126,000-0.24
12,000-0.25 Y6,000-0.25 18,000-0.25 12,000-0.265
Y18,000-0.25 6,000-0.26 12,000-0.24 Y6,000-0.24
36,000-0.21 6,000-0.215 6,000-0.22 6,000-0.225
6,000-0.23 12,000-0.235 12,000-0.24 12,000-0.244
12,000-0.245 72,000-0.235 D2,000-0.18 12,000-0.22
Y12,000-0.201 Y12,000-0.20 24,000-0.20 D4,000-0.191
12,000-0.20 6,000-0.208 Y12,000-0.22 Y24,000-0.21
96,000-0.20 30,000-0.21 D4,000-0.20 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.52 30,000-0.54 5,000-0.53 5,000-0.52
5,000-0.53 Y20,000-0.54 40,000-0.53 5,000-0.54
Y55,000-0.53 25,000-0.54 Y20,000-0.55 5,000-0.55
Y50,000-0.55 5,000-0.56 Y10,000-0.56 15,000-0.57
15,000-0.58 15,000-0.57 5,000-0.58 Y5,000-0.58
5,000-0.57 Y10,000-0.58 5,000-0.58 50,000-0.59
Y20,000-0.59 10,000-0.59 80,000-0.57 50,000-0.58
Y50,000-0.58 5,000-0.57 5,000-0.55 40,000-0.54
Y25,000-0.53 5,000-0.53 10,000-0.54 Y10,000-0.54
20,000-0.54 10,000-0.55 25,000-0.56 30,000-0.57
Y5,000-0.57 15,000-0.57 5,000-0.58 145,000-0.57
10,000-0.56 5,000-0.57 15,000-0.56 65,000-0.55
80,000-0.54 5,000-0.55 Y15,000-0.54 30,000-0.55
10,000-0.53 145,000-0.52 20,000-0.51 35,000-0.50
20,000-0.51 100,000-0.50 315,000-0.51 60,000-0.52
30,000-0.51 15,000-0.50 10,000-0.495 15,000-0.49
35,000-0.48 85,000-0.50 5,000-0.51 60,000-0.52
60,000-0.50 Y10,000-0.50 25,000-0.495 5,000-0.49
5,000-0.485 5,000-0.48 10,000-0.485 10,000-0.48
15,000-0.49 30,000-0.485 45,000-0.48 10,000-0.49 ]/-//[
10,000-0.50 Y20,000-0.51 10,000-0.52 130,000-0.51
140,000-0.50 200,000-0.495 30,000-0.49 5,000-0.495
10,000-0.49 20,000-0.485 Y5,000-0.485 15,000-0.485
5,000-0.49 10,000-0.52 10,000-0.53 10,000-0.52
5,000-0.51 Y5,000-0.53 70,000-0.53 100,000-0.51
Y5,000-0.51 35,000-0.53 150,000-0.52 10,000-0.51
170,000-0.50 10,000-0.51 50,000-0.52 25,000-0.51
280,000-0.50 5,000-0.495 55,000-0.49 Y5,000-0.49
5,000-0.485 Y75,000-0.48 20,000-0.48 35,000-0.49
15,000-0.485 5,000-0.49 15,000-0.485 55,000-0.48 ]< >
8107 FICUS TECH < 5,000-0.27 >[ 5,000-0.27 130,000-0.26 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.60 ]< >
8117 CHI P ENERGY < >[ D4,000-0.081 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.097 40,000-0.107 16,000-0.108
Y8,000-0.109 16,000-0.115 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.50 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.65 D2,650-0.62 ]/-//[ D250-0.62
10,000-0.67 ]< >
8128 CHYY GP < >[ 24,000-0.04 Y56,000-0.041 8,000-0.041 ]/-//[
80,000-0.042 16,000-0.041 8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ D3,750-0.077 10,000-0.082 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,460,000-0.044 ]< >
8137 HONBRIDGE < >[ 456,000-0.53 270,000-0.54 124,000-0.53
618,000-0.54 Y2,000-0.54 280,000-0.54 350,000-0.53
32,000-0.54 120,000-0.53 778,000-0.54 26,000-0.53
Y102,000-0.53 918,000-0.53 330,000-0.54 300,000-0.55
1,004,000-0.54 326,000-0.55 50,000-0.56 Y484,000-0.56
570,000-0.56 50,000-0.57 Y500,000-0.57 366,000-0.57
230,000-0.58 Y2,000-0.59 30,000-0.58 Y10,000-0.59
Y60,000-0.58 6,000-0.58 ]/-//[ 4,000-0.58 Y2,000-0.58
62,000-0.58 Y2,000-0.59 Y30,000-0.58 362,000-0.58
116,000-0.59 Y2,000-0.59 74,000-0.59 Y8,000-0.59
30,000-0.59 152,000-0.60 314,000-0.59 228,000-0.58
2,000-0.59 100,000-0.57 220,000-0.58 Y8,000-0.58
60,000-0.58 564,000-0.57 122,000-0.59 ]< 16,000-0.59 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.60 500-1.68 22,500-1.63 4,000-1.64
Y11,000-1.65 21,000-1.65 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 120,000-0.12 600,000-0.118 230,000-0.12
D4,000-0.108 270,000-0.118 ]< >
8147 MILLENNIUM PG < >[ D500-0.235 ]/-//[ 16,000-0.25 8,000-0.243 ]< >
8153 JIADING INTL GP < 110,000-0.075 >[ 10,000-0.075 70,000-0.076
140,000-0.077 90,000-0.075 1,510,000-0.076
180,000-0.077 1,500,000-0.076 10,000-0.077
Y10,000-0.077 170,000-0.077 ]/-//[ 200,000-0.077
80,000-0.078 140,000-0.077 440,000-0.076
9,420,000-0.075 210,000-0.076 1,250,000-0.075
20,000-0.076 5,250,000-0.075 10,000-0.076
7,580,000-0.075 20,000-0.076 3,650,000-0.075
10,000-0.076 10,000-0.075 3,570,000-0.074 10,000-0.075
110,000-0.074 10,000-0.075 40,000-0.074 290,000-0.075
2,420,000-0.074 10,000-0.075 250,000-0.074
300,000-0.075 1,400,000-0.074 150,000-0.075 D25-0.065
2,040,000-0.074 10,000-0.075 110,000-0.074
1,910,000-0.073 10,000-0.074 40,000-0.073 10,000-0.074
7,800,000-0.073 10,000-0.074 2,900,000-0.073
10,000-0.074 1,290,000-0.073 520,000-0.072
210,000-0.073 ]< >
8158 CRMI < >[ 15,000-0.97 10,000-0.96 30,000-0.94 20,000-0.95
5,000-0.96 ]/-//[ D200-0.87 5,000-0.96 ]< >
8160 GOLDWAY EDU < >[ 72,000-0.425 12,000-0.435 72,000-0.44 24,000-0.45
24,000-0.445 Y12,000-0.45 ]/-//[ 12,000-0.425
D2,880-0.395 D7,200-0.405 60,000-0.425 84,000-0.43 ]< >
8162 LOCO HK < >[ 120,000-0.53 260,000-0.52 ]/-//[ 60,000-0.53
110,000-0.52 110,000-0.53 ]< 110,000-0.53 >
8163 NOIZ GROUP < >[ D150-0.10 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 340,000-0.05 2,960,000-0.051 ]/-//[ 90,000-0.051
Y90,000-0.057 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.20 20,000-0.199 20,000-0.194
20,000-0.196 ]< >
8176 SUPERROBOTICS < >[ 155,000-0.17 15,000-0.16 5,000-0.159 75,000-0.16
135,000-0.159 30,000-0.158 65,000-0.159 65,000-0.16
Y5,000-0.16 50,000-0.16 10,000-0.158 150,000-0.156
15,000-0.157 30,000-0.156 35,000-0.152 40,000-0.15
100,000-0.144 Y10,000-0.144 20,000-0.144 Y55,000-0.144
40,000-0.142 30,000-0.14 5,000-0.141 20,000-0.14
Y20,000-0.14 40,000-0.14 80,000-0.138 55,000-0.137
10,000-0.136 15,000-0.134 40,000-0.136 Y5,000-0.144
30,000-0.15 ]/-//[ 20,000-0.152 120,000-0.15
10,000-0.155 75,000-0.15 25,000-0.156 50,000-0.158
25,000-0.161 105,000-0.162 50,000-0.158 100,000-0.16
135,000-0.152 305,000-0.15 30,000-0.148 35,000-0.146
275,000-0.145 ]< >
8178 CHINA INFO TECH < >[ D1,500-2.86 ]/-//[ 6,000-2.90 ]< >
8179 PALINDA GROUP < >[ D80-0.01 ]/-//[ ]< >
8181 KS SMART MGMT < >[ 64,000-0.078 ]/-//[ 80,000-0.065 ]< >
8186 ALMANA < >[ 25,000-0.385 Y5,000-0.385 100,000-0.38 ]/-//[
Y10,000-0.38 10,000-0.38 5,000-0.375 ]< >
8187 JIMU GROUP < >[ 5,000-0.21 Y35,000-0.21 170,000-0.21 5,000-0.219
110,000-0.211 Y95,000-0.21 5,000-0.21 Y10,000-0.21
5,000-0.21 ]/-//[ 20,000-0.21 40,000-0.207 Y5,000-0.203
5,000-0.203 5,000-0.20 Y10,000-0.20 275,000-0.20
5,000-0.201 135,000-0.20 ]< >
8188 GME GROUP < 100,000-0.95 >[ 52,000-0.99 220,000-0.98 Y60,000-0.98
44,000-0.99 100,000-0.98 Y8,000-0.99 12,000-0.99
Y8,000-0.99 68,000-0.98 Y64,000-0.98 Y12,000-0.99
28,000-0.99 4,000-0.98 Y12,000-0.98 52,000-0.98
Y28,000-0.98 180,000-0.99 Y52,000-0.99 76,000-0.99
180,000-1.00 Y40,000-1.00 40,000-1.00 Y60,000-1.00
364,000-1.00 112,000-1.01 Y44,000-1.01 52,000-1.01 ]/-//
[ 28,000-1.02 40,000-1.01 60,000-1.00 20,000-1.02
8,000-1.01 112,000-1.02 Y20,000-1.02 256,000-1.02
124,000-1.01 92,000-1.02 60,000-1.01 44,000-1.02
Y8,000-1.02 96,000-1.02 176,000-1.03 40,000-1.02
20,000-1.03 40,000-1.02 8,000-1.03 20,000-1.02
12,000-1.03 16,000-1.02 Y40,000-1.02 44,000-1.02
28,000-1.03 Y16,000-1.02 92,000-1.02 8,000-1.03 ]<
24,000-1.03 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 65,000-0.45 5,000-0.455 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.197 6,000-0.198 D1,500-0.19
12,000-0.195 ]< >
8195 LEGENDARY EDU < 20,000-1.47 >[ 32,000-1.47 ]/-//[ 2,000-1.46
16,000-1.47 8,000-1.48 4,000-1.49 2,000-1.47
14,000-1.46 28,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-1.07 32,000-1.09 40,000-1.10 56,000-1.07
32,000-1.06 8,000-1.05 8,000-1.03 32,000-1.02
8,000-1.01 40,000-1.00 64,000-1.01 192,000-1.02
8,000-1.00 96,000-1.02 168,000-1.00 ]/-//[ 8,000-1.02
40,000-1.03 96,000-1.02 8,000-1.00 40,000-1.01
64,000-1.00 96,000-1.01 8,000-1.02 56,000-1.01
40,000-1.00 8,000-1.01 Y24,000-1.02 8,000-1.02
8,000-1.04 8,000-1.02 16,000-1.01 32,000-1.03
8,000-1.04 8,000-1.05 8,000-1.07 8,000-1.09
112,000-1.08 8,000-1.10 80,000-1.09 8,000-1.08
8,000-1.07 ]< >
8198 CRYPTO FLOW < >[ Y4,000-3.74 4,000-3.74 Y12,000-3.74 4,000-3.73
12,000-3.70 4,000-3.71 12,000-3.70 40,000-3.69
56,000-3.68 24,000-3.72 28,000-3.73 8,000-3.72
16,000-3.71 96,000-3.70 8,000-3.69 8,000-3.68
8,000-3.70 40,000-3.71 100,000-3.73 8,000-3.75
4,000-3.76 8,000-3.78 Y52,000-3.78 8,000-3.78
8,000-3.77 Y8,000-3.78 8,000-3.76 8,000-3.77
Y4,000-3.77 24,000-3.76 20,000-3.75 12,000-3.76
64,000-3.75 40,000-3.74 28,000-3.75 44,000-3.76
12,000-3.75 100,000-3.76 4,000-3.77 12,000-3.78
8,000-3.79 304,000-3.80 12,000-3.82 60,000-3.84
36,000-3.85 8,000-3.86 28,000-3.87 Y28,000-3.88
20,000-3.87 4,000-3.88 40,000-3.90 24,000-3.87
4,000-3.88 4,000-3.87 20,000-3.88 28,000-3.87
Y4,000-3.88 24,000-3.86 192,000-3.85 4,000-3.86
148,000-3.85 28,000-3.88 16,000-3.89 76,000-3.90
16,000-3.91 Y12,000-3.91 28,000-3.90 8,000-3.89
8,000-3.88 8,000-3.87 8,000-3.86 8,000-3.85 12,000-3.88
40,000-3.87 8,000-3.86 12,000-3.89 36,000-3.88
4,000-3.89 24,000-3.88 4,000-3.86 Y12,000-3.86
56,000-3.85 12,000-3.82 76,000-3.81 28,000-3.80
44,000-3.81 ]/-//[ 36,000-3.83 16,000-3.84 20,000-3.83
32,000-3.82 20,000-3.81 24,000-3.80 28,000-3.81
4,000-3.80 36,000-3.79 Y4,000-3.80 4,000-3.79
60,000-3.80 12,000-3.81 8,000-3.80 16,000-3.79
16,000-3.78 12,000-3.77 8,000-3.76 28,000-3.75
32,000-3.73 20,000-3.71 4,000-3.70 Y20,000-3.70
4,000-3.71 4,000-3.72 Y8,000-3.72 12,000-3.73
4,000-3.74 56,000-3.73 4,000-3.72 16,000-3.70
8,000-3.73 8,000-3.72 4,000-3.74 24,000-3.73
36,000-3.72 16,000-3.73 4,000-3.72 8,000-3.71
4,000-3.70 ]< 8,000-3.74 >
8200 SAU SAN TONG < >[ D500-0.455 ]/-//[ 4,000-0.475 D500-0.42 4,000-0.47
D2,750-0.45 4,000-0.47 ]< >
8206 S ROBOT EDU < >[ 3,000-0.072 1,000-0.074 10,000-0.073 15,000-0.074
20,000-0.075 2,000-0.072 ]/-//[ 20,000-0.077
51,000-0.076 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.04 ]< >
8210 DLC ASIA < >[ 100,000-0.045 100,000-0.047 260,000-0.048 ]
/-//[ ]< >
8217 WMHW < >[ D5,042-0.27 D6,250-0.265 10,000-0.285 ]/-//[
20,000-0.285 D1,875-0.265 ]< >
8219 HANVEY GROUP < >[ 4,000,000-0.20 20,000-0.201 100,000-0.202
Y10,000-0.196 ]/-//[ 10,000-0.206 40,000-0.207
20,000-0.203 400,000-0.204 2,340,000-0.205 ]< >
8220 BINGO GROUP < 2,000-4.25 >[ 1,000-4.30 5,000-4.25 9,000-4.26
5,000-4.27 1,000-4.30 12,000-4.26 9,000-4.28
10,000-4.17 Y1,000-4.16 7,000-4.20 3,000-4.19
4,000-4.18 1,000-4.20 1,000-4.26 14,000-4.23 1,000-4.24
1,000-4.26 Y1,000-4.16 1,000-4.16 Y1,000-4.14
Y5,000-4.13 2,000-4.13 1,000-4.20 ]/-//[ 5,000-4.19
Y1,000-4.14 3,000-4.14 1,000-4.13 5,000-4.17 2,000-4.19
1,000-4.20 9,000-4.22 9,000-4.16 Y2,000-4.15 1,000-4.15
2,000-4.14 Y1,000-4.14 15,000-4.13 14,000-4.16
3,000-4.13 1,000-4.12 6,000-4.14 5,000-4.18 2,000-4.20
4,000-4.22 7,000-4.17 12,000-4.20 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.17 10,000-1.20 5,000-1.34 25,000-1.22
25,000-1.39 5,000-1.40 ]/-//[ 5,000-1.35 ]< >
8222 E LIGHTING < >[ ]/-//[ 24,000-0.036 100,000-0.037 ]< >
8223 ZYY < >[ 24,000-0.98 156,000-1.01 12,000-0.98 4,000-1.00
8,000-1.01 12,000-1.00 ]/-//[ 40,000-1.00 20,000-0.99
40,000-0.98 ]< 4,000-1.00 >
8225 C HEALTH GP < >[ 20,000-0.172 40,000-0.17 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ Y40,000-0.121 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 21,000-0.205 50,000-0.21 55,000-0.216
16,000-0.229 1,000-0.191 94,000-0.19 ]< >
8229 FUTURE DATA < >[ 20,000-0.37 ]/-//[ 20,000-0.37 Y30,000-0.375 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.20 5,000-3.12 5,000-3.04 5,000-3.02
5,000-3.01 5,000-3.02 ]/-//[ 5,000-3.01 5,000-3.08
5,000-3.09 25,000-2.90 D3,200-3.09 10,000-2.88
D1,800-2.86 45,000-2.85 Y5,000-2.90 5,000-3.02
5,000-3.03 5,000-3.07 10,000-2.97 40,000-2.99
15,000-3.00 5,000-3.01 5,000-3.02 5,000-3.03 5,000-3.05
5,000-3.06 5,000-3.07 5,000-3.06 10,000-3.05 5,000-3.06
10,000-3.07 5,000-3.09 Y15,000-3.10 Y10,000-3.16 ]<
10,000-3.24 U5,000-3.24 15,000-3.24 U35,000-3.24 >
8237 LINK HOLDINGS < >[ ]/-//[ 18,000-0.198 84,000-0.199 18,000-0.191
D80-0.185 ]< >
8239 CAPITAL FIN < 10,000-3.15 >[ D1,500-3.12 10,000-3.16 10,000-3.15
10,000-3.14 10,000-3.10 D5,000-2.40 D2,000-3.16
D3,000-2.96 10,000-3.09 20,000-3.08 Y10,000-3.08
20,000-3.09 ]/-//[ D5,400-2.92 1,980,000-3.01
20,000-3.07 30,000-3.08 20,000-3.05 Y10,000-3.05
1,000,000-3.00 40,000-3.08 D2,060-2.96 10,000-3.08
10,000-3.05 20,000-3.11 Y390,000-3.07 10,000-3.12
10,000-3.13 10,000-3.15 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.155 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < 2,000-0.78 >[ 4,000-0.78 4,000-0.89 8,000-0.90
8,000-0.81 4,000-0.80 ]/-//[ 10,000-0.87 ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.29 10,000-0.249 5,000-0.235 75,000-0.249
5,000-0.265 ]/-//[ 55,000-0.249 5,000-0.26 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.155 Y40,000-0.15 ]< >
8257 GENES TECH < >[ 20,000-0.07 ]/-//[ 10,000-0.07 ]< >
8262 SUPER STRONG < 20,000-0.078 >[ 110,000-0.074 110,000-0.073 ]/-//[
140,000-0.074 60,000-0.077 Y10,000-0.078 10,000-0.08
20,000-0.075 10,000-0.073 60,000-0.072 90,000-0.075 ]< >
8267 LINEKONG < 22,000-0.57 U12,000-0.57 >[ 303,500-0.59 12,500-0.60
4,000-0.61 44,500-0.62 47,000-0.63 5,000-0.64
149,500-0.63 Y4,000-0.62 7,500-0.63 49,500-0.62
159,500-0.61 67,500-0.60 20,000-0.61 24,000-0.60
9,000-0.61 49,000-0.60 31,000-0.61 21,000-0.60
54,000-0.59 Y9,000-0.58 6,500-0.58 55,500-0.57
Y13,000-0.57 8,500-0.58 44,000-0.59 62,500-0.60
1,000-0.59 14,000-0.60 ]/-//[ 3,500-0.61 33,000-0.60
22,000-0.59 65,000-0.60 20,500-0.59 7,000-0.60
2,500-0.61 Y4,000-0.60 11,500-0.60 8,500-0.61
7,000-0.60 6,500-0.59 Y2,500-0.59 28,000-0.59
Y18,000-0.59 18,500-0.59 20,500-0.60 5,000-0.58
50,000-0.59 ]< 5,000-0.58 >
8268 SMART CITY DEV < >[ 8,000-0.38 144,000-0.355 8,000-0.36 8,000-0.365 ]
/-//[ 16,000-0.365 48,000-0.35 56,000-0.345 72,000-0.35
32,000-0.355 80,000-0.35 8,000-0.34 ]< 8,000-0.365 >
8269 WEALTH GLORY < >[ 60,000-0.49 120,000-0.485 150,000-0.48
210,000-0.475 30,000-0.485 ]/-//[ 30,000-0.48
150,000-0.475 180,000-0.47 Y30,000-0.47 90,000-0.465
Y30,000-0.46 60,000-0.46 30,000-0.455 30,000-0.46
300,000-0.455 390,000-0.45 90,000-0.44 60,000-0.46
Y30,000-0.47 60,000-0.465 60,000-0.46 60,000-0.465
60,000-0.47 30,000-0.48 30,000-0.485 90,000-0.48 ]< >
8270 CHINA CBM < >[ D1,875-0.255 ]/-//[ ]< >
8271 GDC < >[ 200,000-0.049 162,000-0.048 ]/-//[ 58,000-0.048
1,044,000-0.047 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.141 360,000-0.142 20,000-0.139
800,000-0.138 40,000-0.137 40,000-0.138 ]/-//[
Y20,000-0.138 20,000-0.137 Y20,000-0.137 60,000-0.136
Y200,000-0.136 Y20,000-0.135 160,000-0.135
180,000-0.139 1,300,000-0.14 260,000-0.137
100,000-0.135 60,000-0.137 1,840,000-0.138
100,000-0.135 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.29 Y36,000-0.28 28,000-0.28 360,000-0.275
248,000-0.27 8,000-0.265 300,000-0.27 144,000-0.275
652,000-0.28 ]/-//[ 228,000-0.28 4,000-0.285
Y32,000-0.28 396,000-0.28 Y32,000-0.28 240,000-0.28 ]< >
8280 CDV HOLDINGS < >[ 60,000-0.052 ]/-//[ 130,000-0.052 ]< >
8281 CH GOLD CLASSIC < >[ 40,000-0.095 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.76 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.70 12,000-0.68 13,000-0.69 34,000-0.67
10,000-0.66 Y5,000-0.66 3,000-0.66 2,000-0.65
Y1,000-0.65 4,000-0.65 ]/-//[ 5,000-0.68 2,000-0.67
4,000-0.66 21,000-0.65 2,000-0.64 Y4,000-0.64
16,000-0.64 Y10,000-0.64 2,000-0.64 9,000-0.63
2,000-0.66 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.032 ]< >
8286 CCOE < >[ Y5,000-0.189 5,000-0.20 5,000-0.175 10,000-0.173
5,000-0.159 15,000-0.15 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 100,000-0.018 ]/-//[ 10,000-0.019 ]< >
8291 HK ENT INTL < >[ 7,500-0.10 D4,500-0.095 15,000-0.103 7,500-0.10 ]
/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 240,000-0.63 10,000-0.65 ]/-//[ 210,000-0.64
310,000-0.63 ]< >
8293 SINGASIA HLDG < >[ 140,000-0.122 40,000-0.124 80,000-0.122
20,000-0.124 20,000-0.123 20,000-0.122 ]/-//[
80,000-0.115 20,000-0.12 20,000-0.119 40,000-0.12
40,000-0.125 D10,000-0.119 20,000-0.12 D4,200-0.109
20,000-0.125 20,000-0.127 D4,000-0.123 40,000-0.128
20,000-0.13 80,000-0.143 80,000-0.13 60,000-0.145
80,000-0.148 ]< 20,000-0.15 >
8295 KINGWISOFT TECH < >[ 20,000-0.034 360,000-0.033 720,000-0.032
580,000-0.031 1,520,000-0.03 40,000-0.031 400,000-0.032
1,000,000-0.033 ]/-//[ 960,000-0.034 400,000-0.035
120,000-0.036 200,000-0.038 Y40,000-0.038 20,000-0.038
40,000-0.039 20,000-0.037 20,000-0.039 240,000-0.04
20,000-0.042 400,000-0.043 160,000-0.042 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.435 20,000-0.47 12,000-0.465 ]< >
8299 GT GOLD < 360,000-0.249 >[ 168,000-0.248 312,000-0.245
24,000-0.247 24,000-0.244 24,000-0.245 24,000-0.247
48,000-0.248 264,000-0.247 24,000-0.246 72,000-0.248
24,000-0.247 24,000-0.246 48,000-0.247 24,000-0.246
24,000-0.247 48,000-0.245 48,000-0.246 24,000-0.245
72,000-0.246 24,000-0.247 24,000-0.246 24,000-0.247
576,000-0.245 216,000-0.244 24,000-0.243 48,000-0.244
168,000-0.243 48,000-0.244 24,000-0.243 24,000-0.244
24,000-0.243 48,000-0.244 Y24,000-0.243 72,000-0.243
24,000-0.244 24,000-0.243 24,000-0.244 Y24,000-0.242
24,000-0.242 24,000-0.244 48,000-0.243 24,000-0.244
120,000-0.242 24,000-0.241 96,000-0.243 24,000-0.244
24,000-0.243 24,000-0.244 48,000-0.242 192,000-0.243
24,000-0.244 48,000-0.243 24,000-0.244 120,000-0.242
24,000-0.243 24,000-0.242 72,000-0.243 24,000-0.241
48,000-0.242 48,000-0.241 48,000-0.242 Y24,000-0.241
72,000-0.241 24,000-0.242 192,000-0.241 48,000-0.242
24,000-0.243 Y24,000-0.242 192,000-0.242 216,000-0.243
888,000-0.242 24,000-0.243 Y72,000-0.243 216,000-0.243
120,000-0.244 24,000-0.246 24,000-0.245 24,000-0.246
24,000-0.245 144,000-0.244 Y120,000-0.244 144,000-0.245
24,000-0.246 24,000-0.245 24,000-0.246 48,000-0.245
240,000-0.244 240,000-0.245 24,000-0.246 24,000-0.245
24,000-0.246 24,000-0.245 72,000-0.246 96,000-0.247
Y144,000-0.246 168,000-0.245 24,000-0.246 24,000-0.245
96,000-0.246 288,000-0.245 24,000-0.246 24,000-0.245
504,000-0.246 240,000-0.245 72,000-0.247 168,000-0.246
Y96,000-0.246 240,000-0.247 144,000-0.246
Y432,000-0.246 24,000-0.247 144,000-0.246 216,000-0.247
120,000-0.246 24,000-0.247 144,000-0.245 24,000-0.246
192,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
264,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
24,000-0.245 24,000-0.246 24,000-0.245 96,000-0.246
24,000-0.247 24,000-0.246 24,000-0.247 312,000-0.245
48,000-0.246 24,000-0.245 48,000-0.246 24,000-0.245
24,000-0.246 144,000-0.245 168,000-0.246 24,000-0.247 ]
/-//[ 72,000-0.247 48,000-0.246 288,000-0.245
816,000-0.246 192,000-0.247 24,000-0.246 24,000-0.247
24,000-0.246 24,000-0.247 24,000-0.246 24,000-0.247
Y192,000-0.247 24,000-0.248 432,000-0.246 24,000-0.247
24,000-0.246 624,000-0.245 24,000-0.246 24,000-0.245
24,000-0.246 24,000-0.245 24,000-0.246 24,000-0.245
24,000-0.246 96,000-0.244 Y96,000-0.245 24,000-0.245
24,000-0.246 24,000-0.245 24,000-0.246 24,000-0.244
72,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
3,000,000-0.245 648,000-0.246 Y96,000-0.246
192,000-0.246 648,000-0.247 288,000-0.248
1,080,000-0.247 192,000-0.248 600,000-0.247
24,000-0.248 24,000-0.247 456,000-0.248 24,000-0.249
24,000-0.248 144,000-0.247 24,000-0.248 24,000-0.247
24,000-0.248 240,000-0.246 168,000-0.247 528,000-0.246
672,000-0.247 24,000-0.248 504,000-0.247 144,000-0.248
576,000-0.247 24,000-0.248 24,000-0.247 24,000-0.248
24,000-0.247 288,000-0.248 24,000-0.247 24,000-0.248
24,000-0.247 24,000-0.248 1,488,000-0.246 48,000-0.247
24,000-0.246 24,000-0.247 Y48,000-0.246 192,000-0.246
24,000-0.247 Y24,000-0.246 408,000-0.246 792,000-0.247
48,000-0.248 24,000-0.247 216,000-0.248 Y144,000-0.248
312,000-0.248 168,000-0.249 24,000-0.248 Y144,000-0.248
120,000-0.248 240,000-0.249 120,000-0.248
Y264,000-0.248 240,000-0.249 24,000-0.248
Y552,000-0.248 48,000-0.248 720,000-0.249 Y48,000-0.249
Y24,000-0.25 24,000-0.25 Y192,000-0.25 24,000-0.25
216,000-0.249 768,000-0.248 Y384,000-0.249 96,000-0.25
24,000-0.249 168,000-0.25 600,000-0.249 144,000-0.248
120,000-0.249 168,000-0.25 48,000-0.249 120,000-0.25
24,000-0.249 288,000-0.25 216,000-0.249 120,000-0.25
624,000-0.249 24,000-0.25 24,000-0.249 216,000-0.25
312,000-0.249 24,000-0.25 192,000-0.248 24,000-0.249
Y72,000-0.248 96,000-0.248 24,000-0.249 264,000-0.248
120,000-0.249 264,000-0.248 24,000-0.249 24,000-0.248
408,000-0.247 384,000-0.248 24,000-0.249 24,000-0.248
24,000-0.249 24,000-0.248 24,000-0.249 24,000-0.248
24,000-0.249 24,000-0.248 24,000-0.249 48,000-0.248
72,000-0.247 24,000-0.248 24,000-0.247 24,000-0.248
96,000-0.247 24,000-0.248 24,000-0.247 24,000-0.246
24,000-0.248 Y24,000-0.247 48,000-0.247 24,000-0.248
216,000-0.247 24,000-0.248 24,000-0.247 24,000-0.248
24,000-0.247 24,000-0.248 48,000-0.247 24,000-0.248
312,000-0.246 120,000-0.247 120,000-0.246 24,000-0.247
Y120,000-0.247 72,000-0.247 672,000-0.248 Y24,000-0.249
72,000-0.248 24,000-0.249 Y48,000-0.249 24,000-0.249
Y48,000-0.249 408,000-0.249 912,000-0.25 264,000-0.249
264,000-0.25 24,000-0.255 888,000-0.25 Y144,000-0.25
96,000-0.255 1,056,000-0.25 576,000-0.249 24,000-0.255
24,000-0.25 216,000-0.249 24,000-0.25 24,000-0.249
24,000-0.25 24,000-0.249 72,000-0.25 336,000-0.249
24,000-0.25 768,000-0.249 240,000-0.248 744,000-0.249
96,000-0.25 816,000-0.249 216,000-0.25 24,000-0.249
24,000-0.25 120,000-0.249 24,000-0.25 24,000-0.249
120,000-0.25 24,000-0.249 24,000-0.25 48,000-0.249
1,128,000-0.25 24,000-0.255 2,400,000-0.25 72,000-0.255
1,032,000-0.25 24,000-0.255 576,000-0.249 672,000-0.25
192,000-0.249 888,000-0.25 24,000-0.255 480,000-0.25
24,000-0.255 456,000-0.25 24,000-0.255 792,000-0.249
288,000-0.25 408,000-0.249 120,000-0.25 1,608,000-0.249
24,000-0.25 24,000-0.249 312,000-0.248 240,000-0.249
24,000-0.25 24,000-0.249 24,000-0.25 288,000-0.249
24,000-0.25 Y96,000-0.25 24,000-0.25 24,000-0.249
576,000-0.248 624,000-0.249 2,376,000-0.25 24,000-0.255
504,000-0.249 216,000-0.25 24,000-0.255 2,232,000-0.25
168,000-0.255 1,608,000-0.25 1,560,000-0.249
120,000-0.25 432,000-0.249 264,000-0.25 984,000-0.249
24,000-0.25 120,000-0.249 24,000-0.25 120,000-0.249
1,152,000-0.25 48,000-0.255 192,000-0.25 192,000-0.249
192,000-0.25 24,000-0.255 144,000-0.249 144,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 96,000-0.249
24,000-0.255 Y24,000-0.25 456,000-0.25 24,000-0.255
360,000-0.249 192,000-0.25 24,000-0.255 48,000-0.249
24,000-0.255 72,000-0.25 24,000-0.255 Y24,000-0.25
192,000-0.25 24,000-0.255 288,000-0.25 24,000-0.255
96,000-0.25 360,000-0.255 552,000-0.25 Y552,000-0.25
192,000-0.25 Y240,000-0.25 48,000-0.25 Y192,000-0.25
360,000-0.25 24,000-0.255 864,000-0.25 24,000-0.255
288,000-0.25 24,000-0.255 432,000-0.25 24,000-0.255
120,000-0.25 72,000-0.255 120,000-0.25 Y24,000-0.255
144,000-0.255 ]< 1,200,000-0.255 U816,000-0.255
48,000-0.255 U312,000-0.255 216,000-0.255
U192,000-0.255 432,000-0.255 U240,000-0.255
1,032,000-0.255 >
8300 JIN MI FANG GP < 20,000-0.163 >[ 120,000-0.152 80,000-0.162
20,000-0.163 20,000-0.148 40,000-0.147 240,000-0.146
Y40,000-0.146 60,000-0.145 20,000-0.146 120,000-0.145
40,000-0.148 80,000-0.149 20,000-0.155 80,000-0.15
Y20,000-0.15 ]/-//[ Y60,000-0.145 60,000-0.142
Y20,000-0.142 20,000-0.142 60,000-0.146 40,000-0.147
100,000-0.142 20,000-0.141 ]< >
8305 ST HLDGS < >[ 340,000-0.255 270,000-0.26 450,000-0.265
Y10,000-0.265 150,000-0.26 170,000-0.255 230,000-0.25
10,000-0.26 Y10,000-0.26 80,000-0.26 90,000-0.265
110,000-0.26 ]/-//[ 250,000-0.265 150,000-0.26
370,000-0.255 1,350,000-0.25 220,000-0.255
Y20,000-0.255 910,000-0.25 40,000-0.255 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.181 4,000-0.213 ]< >
8308 GUDOU HLDGS < >[ 32,000-0.066 284,000-0.065 184,000-0.064 ]
/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.191 2,000-0.19 54,000-0.191 10,000-0.19
Y50,000-0.19 ]/-//[ 4,000-0.19 2,000-0.184 2,000-0.183
124,000-0.182 46,000-0.181 10,000-0.18 20,000-0.186
12,000-0.187 48,000-0.188 ]< >
8319 EXPERT SYS < >[ 100,000-0.114 ]/-//[ 100,000-0.114 ]< >
8321 TAI KAM HLDGS < >[ 50,000-0.23 ]/-//[ D2,000-0.218 ]< >
8326 TK NEW ENERGY < 75,000-0.16 >[ 300,000-0.16 ]/-//[ 75,000-0.16
1,000,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.73 36,000-0.71 28,000-0.68
20,000-0.67 8,000-0.66 24,000-0.70 8,000-0.71 ]< >
8329 NEP INTERLONG < >[ 30,000-0.157 10,000-0.159 10,000-0.162
10,000-0.168 40,000-0.156 10,000-0.165 ]/-//[
Y10,000-0.156 ]< >
8333 ASTRUM FIN < >[ 10,000-0.35 Y10,000-0.355 Y5,000-0.345
10,000-0.345 Y10,000-0.345 Y15,000-0.34 ]/-//[
40,000-0.345 5,000-0.355 5,000-0.36 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.51 5,000-0.49 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.16 25,000-0.17 10,000-0.153
5,000-0.152 ]< >
8349 GUIXIN GROUP < >[ 50,000-2.26 10,000-2.25 10,000-2.26 20,000-2.25 ]
/-//[ 50,000-2.25 30,000-2.24 10,000-2.26 Y20,000-2.26
10,000-2.26 ]< >
8350 WELL LINK SEC < >[ 8,000-0.20 ]/-//[ 216,000-0.202 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.55 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ D2,400-0.38 6,000-0.40 Y24,000-0.40 36,000-0.40 ]
/-//[ 582,000-0.41 Y24,000-0.42 6,000-0.43 ]< >
8365 HATCHER GROUP < >[ D1,600-0.218 D2,400-0.22 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 10,000-0.036 10,000-0.037 20,000-0.038
340,000-0.039 10,000-0.038 300,000-0.039
1,190,000-0.038 20,000-0.039 170,000-0.038
300,000-0.037 70,000-0.036 ]/-//[ 80,000-0.036
50,000-0.035 80,000-0.034 280,000-0.033 100,000-0.031
Y40,000-0.031 120,000-0.031 Y30,000-0.031 30,000-0.033
20,000-0.032 60,000-0.034 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.265 10,000-0.27 ]/-//[ Y10,000-0.275 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 6,400-5.21 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.81 240,000-1.80 ]/-//[ Y4,000-1.80
4,000-1.80 28,000-1.85 ]< >
8375 DATA UNION CAP < >[ 20,000-3.70 20,000-3.60 10,000-3.56 20,000-3.50
Y10,000-3.50 ]/-//[ 10,000-3.55 10,000-3.40 30,000-3.30
20,000-3.20 10,000-3.17 10,000-3.16 10,000-3.18
30,000-3.10 10,000-3.01 10,000-3.00 10,000-2.81
10,000-2.80 50,000-3.00 150,000-3.13 10,000-3.10
20,000-3.05 10,000-3.01 40,000-3.00 10,000-3.02
20,000-3.00 30,000-2.90 70,000-2.93 10,000-2.92
10,000-2.82 60,000-2.81 10,000-2.80 10,000-2.95
10,000-2.96 40,000-2.95 10,000-3.11 10,000-3.10
10,000-3.09 50,000-3.08 20,000-3.05 10,000-3.09
10,000-3.10 40,000-3.09 50,000-3.01 10,000-3.02
10,000-3.01 300,000-3.00 40,000-2.97 60,000-2.96
160,000-2.95 30,000-2.96 30,000-2.95 210,000-2.90
10,000-2.89 100,000-2.86 30,000-2.85 20,000-2.80
10,000-2.60 10,000-2.50 10,000-3.00 10,000-2.74
10,000-2.71 30,000-2.70 10,000-2.67 60,000-2.66
60,000-2.65 20,000-3.00 10,000-3.10 20,000-3.20
20,000-3.10 10,000-3.19 10,000-3.16 20,000-3.20
60,000-3.30 20,000-3.25 10,000-3.53 10,000-3.56
30,000-3.65 20,000-3.50 ]< >
8379 PRIME INTEL < >[ ]/-//[ 60,000-0.131 ]< 60,000-0.133 >
8385 PROSPEROUSPRINT < >[ ]/-//[ Y200,000-0.089 500,000-0.089 ]< >
8391 CORNERSTONE TEC < >[ 156,000-0.43 4,000-0.44 420,000-0.435 ]/-//[
4,000-0.435 472,000-0.43 20,000-0.435 20,000-0.43
12,000-0.435 12,000-0.43 4,000-0.435 352,000-0.43
72,000-0.435 8,000-0.43 96,000-0.435 4,000-0.44
196,000-0.435 ]< 12,000-0.435 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.205 20,000-0.206 ]/-//[ 120,000-0.197
140,000-0.199 40,000-0.205 Y20,000-0.21 Y20,000-0.215
200,000-0.219 200,000-0.218 140,000-0.215 120,000-0.213
Y20,000-0.207 ]< >
8401 STREAM IDEAS < >[ 1,790,000-0.118 20,000-0.117 Y134,000-0.117
246,000-0.117 634,000-0.116 454,000-0.115 400,000-0.114
1,988,000-0.111 470,000-0.11 Y8,054,000-0.11
88,000-0.11 Y924,000-0.11 130,000-0.11 Y12,134,000-0.11
1,146,000-0.11 Y1,066,000-0.11 2,000-0.117
Y40,000-0.114 40,000-0.114 74,000-0.113 Y42,000-0.113
20,000-0.113 Y50,000-0.113 114,000-0.113 2,000-0.114
18,000-0.113 30,000-0.112 838,000-0.111 Y4,932,000-0.11
182,000-0.11 ]/-//[ 30,000-0.112 8,000-0.111
Y844,000-0.112 46,000-0.112 Y62,000-0.112 388,000-0.112
316,000-0.111 Y48,000-0.111 32,000-0.111 2,000-0.11
20,000-0.111 20,000-0.11 2,000-0.111 80,000-0.11
4,000-0.111 292,000-0.11 60,000-0.109 2,000-0.11
228,000-0.109 Y20,000-0.108 98,000-0.11 100,000-0.109
Y40,000-0.109 118,000-0.11 882,000-0.111 40,000-0.11
100,000-0.111 16,000-0.11 Y20,000-0.11 220,000-0.11
Y224,000-0.11 368,000-0.11 106,000-0.109 248,000-0.108 ]
< 48,000-0.108 >
8402 PLATEAU TL < >[ 90,000-0.141 5,000-0.151 70,000-0.143 ]/-//[
70,000-0.14 5,000-0.131 ]< >
8406 CHINA ORAL IND < >[ 6,410,000-0.12 140,000-0.123 6,310,000-0.124
80,000-0.121 80,000-0.12 110,000-0.119 70,000-0.121
60,000-0.123 30,000-0.121 ]/-//[ 90,000-0.121 ]< >
8411 K W NELSON GP < >[ 20,000-0.065 70,000-0.063 ]/-//[ 10,000-0.065 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.465 16,000-0.485 10,000-0.465
12,000-0.485 ]/-//[ 14,000-0.47 16,000-0.485
10,000-0.465 10,000-0.47 ]< >
8420 NEXION TECH < 300,000-0.033 >[ 5,000-0.034 215,000-0.033 ]/-//[
570,000-0.033 385,000-0.034 55,000-0.035 5,000-0.036
Y15,000-0.036 40,000-0.036 ]< >
8423 CHI HO DEV < >[ 10,000-0.059 90,000-0.06 ]/-//[ 10,000-0.05 ]< >
8427 WS-SK TARGET < >[ 1,200-30.90 1,200-30.84 2,400-30.82 1,200-30.60
2,400-30.20 2,400-30.00 2,400-29.88 1,200-29.86
D1,000-30.68 D120-30.80 D80-29.50 Y1,200-29.88
1,200-29.86 1,200-29.84 Y2,400-29.80 1,200-29.80
1,200-30.48 1,200-30.42 1,200-30.20 2,400-30.00
1,200-29.88 2,400-29.90 1,200-30.40 1,200-30.46
Y1,200-30.52 1,200-30.60 3,600-30.84 2,400-31.00
1,200-31.48 Y1,200-31.58 2,400-31.60 1,200-31.62
D100-31.00 D400-31.00 1,200-31.62 4,800-31.60
1,200-31.02 2,400-31.58 1,200-31.12 1,200-31.58
1,200-31.60 1,200-31.58 3,600-31.68 ]/-//[ 2,400-31.68
1,200-32.00 1,200-32.08 1,200-32.18 1,200-32.16
1,200-32.36 1,200-32.16 1,200-32.18 3,600-32.16
1,200-32.14 3,600-32.44 2,400-32.48 D100-32.48
1,200-32.44 1,200-32.04 2,400-31.52 1,200-31.50
2,400-31.98 2,400-32.00 1,200-32.04 Y1,200-32.02
1,200-32.04 1,200-32.06 Y1,200-32.08 3,600-32.06
1,200-32.16 1,200-32.20 1,200-32.06 2,400-32.20 ]<
2,400-31.90 >
8430 C&N HOLDINGS < >[ 250,000-0.181 400,000-0.178 580,000-0.177
570,000-0.175 250,000-0.173 ]/-//[ ]< 10,000-0.172 >
8431 HAO BAI INTL < >[ 20,000-0.231 10,000-0.23 D4,000-0.218 10,000-0.225
10,000-0.224 10,000-0.226 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.185 4,000-0.193 2,000-0.195 2,000-0.194
128,000-0.195 2,000-0.193 2,000-0.197 2,000-0.198
6,000-0.199 180,000-0.20 4,000-0.201 12,000-0.205
10,000-0.207 84,000-0.208 10,000-0.209 238,000-0.21
18,000-0.212 144,000-0.215 570,000-0.212 2,000-0.217
200,000-0.212 1,000,000-0.211 34,000-0.21 246,000-0.202
136,000-0.212 4,000-0.213 860,000-0.215 38,000-0.212
62,000-0.213 10,000-0.212 24,000-0.213 8,000-0.212
18,000-0.205 68,000-0.214 216,000-0.207 172,000-0.206
10,000-0.208 166,000-0.211 Y100,000-0.211 22,000-0.211
2,000-0.212 104,000-0.213 88,000-0.214 270,000-0.215
22,000-0.216 46,000-0.215 150,000-0.216 4,000-0.217
90,000-0.218 56,000-0.219 8,000-0.218 46,000-0.219
472,000-0.22 2,000-0.221 52,000-0.222 2,000-0.221
44,000-0.222 182,000-0.223 2,000-0.222 20,000-0.223
Y16,000-0.223 Y14,000-0.222 98,000-0.222 10,000-0.223
310,000-0.224 2,000-0.225 100,000-0.226 2,000-0.227
118,000-0.228 192,000-0.229 18,000-0.228 8,000-0.229
52,000-0.23 6,000-0.229 106,000-0.23 8,000-0.231
12,000-0.232 2,000-0.233 202,000-0.234 300,000-0.235
4,000-0.236 66,000-0.237 20,000-0.238 24,000-0.239
80,000-0.24 6,000-0.237 16,000-0.238 2,000-0.24
2,000-0.241 600,000-0.242 338,000-0.241 38,000-0.242
672,000-0.241 22,000-0.24 20,000-0.241 24,000-0.242
34,000-0.244 24,000-0.239 30,000-0.238 2,000-0.237
2,000-0.236 2,000-0.235 2,000-0.234 4,000-0.233
2,000-0.232 Y34,000-0.232 38,000-0.232 8,000-0.234
152,000-0.235 64,000-0.232 Y4,000-0.232 16,000-0.231
Y100,000-0.231 8,000-0.23 Y212,000-0.23 22,000-0.23
Y58,000-0.23 22,000-0.228 4,000-0.227 42,000-0.226
2,000-0.225 20,000-0.224 102,000-0.223 124,000-0.222
40,000-0.223 10,000-0.222 10,000-0.221 2,000-0.222
46,000-0.221 42,000-0.222 Y246,000-0.222 186,000-0.222
56,000-0.221 54,000-0.222 300,000-0.221 38,000-0.222
104,000-0.221 6,000-0.222 Y16,000-0.221 50,000-0.222
Y38,000-0.222 472,000-0.222 16,000-0.221 94,000-0.22
114,000-0.218 162,000-0.22 100,000-0.218 746,000-0.22
100,000-0.221 100,000-0.222 Y100,000-0.222
100,000-0.222 2,000-0.223 4,000-0.224 6,000-0.225
2,000-0.227 32,000-0.225 100,000-0.224 6,000-0.223
80,000-0.222 82,000-0.219 174,000-0.218 6,000-0.216
8,000-0.215 46,000-0.214 28,000-0.216 108,000-0.22
26,000-0.224 140,000-0.222 232,000-0.22 ]/-//[
6,000-0.221 66,000-0.22 4,000-0.218 6,000-0.217
10,000-0.216 Y10,000-0.215 Y16,000-0.216 6,000-0.216
Y28,000-0.216 74,000-0.216 Y40,000-0.216 4,000-0.215
12,000-0.216 100,000-0.219 6,000-0.217 Y2,000-0.217
44,000-0.217 4,000-0.216 Y10,000-0.217 50,000-0.217
24,000-0.218 4,000-0.219 20,000-0.218 6,000-0.219
88,000-0.218 Y32,000-0.218 50,000-0.218 2,000-0.217
78,000-0.216 40,000-0.215 Y4,000-0.214 116,000-0.214
80,000-0.213 38,000-0.212 60,000-0.211 8,000-0.218
10,000-0.211 90,000-0.21 Y10,000-0.21 10,000-0.21
122,000-0.209 82,000-0.208 16,000-0.215 6,000-0.21
Y44,000-0.21 50,000-0.21 10,000-0.209 12,000-0.208
Y10,000-0.208 50,000-0.208 Y16,000-0.205 38,000-0.209
104,000-0.208 36,000-0.209 12,000-0.208 14,000-0.209
50,000-0.21 30,000-0.209 2,000-0.208 80,000-0.205
20,000-0.204 Y14,000-0.204 70,000-0.204 Y10,000-0.206
54,000-0.206 166,000-0.208 16,000-0.207 Y18,000-0.207
112,000-0.207 ]< 30,000-0.21 >
8450 EDICO HOLDINGS < >[ 100,000-0.118 ]/-//[ 10,000-0.121 10,000-0.125
50,000-0.127 10,000-0.131 10,000-0.134 ]< >
8452 FY FINANCIAL < >[ 26,000-0.315 ]/-//[ 2,000-0.32 2,000-0.33
6,000-0.325 82,000-0.32 ]< >
8455 LAI GROUP < >[ 310,000-0.058 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 80,000-0.056 Y60,000-0.057 140,000-0.058
240,000-0.059 120,000-0.06 ]/-//[ 40,000-0.06
20,000-0.061 20,000-0.062 20,000-0.063 Y20,000-0.063
620,000-0.063 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 45,000-0.127 255,000-0.128 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.123 20,000-0.122 10,000-0.121 10,000-0.12
60,000-0.114 10,000-0.125 10,000-0.126 50,000-0.125
30,000-0.12 20,000-0.121 ]/-//[ 60,000-0.119
10,000-0.121 50,000-0.12 10,000-0.121 30,000-0.118
80,000-0.121 60,000-0.122 20,000-0.123 40,000-0.124
50,000-0.122 10,000-0.124 20,000-0.122 90,000-0.12
20,000-0.121 ]< 10,000-0.119 >
8472 LAPCO HOLDINGS < >[ 2,000-0.405 ]/-//[ 16,000-0.41 D750-0.395
2,000-0.42 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-4.28 2,000-4.27 2,000-4.26 20,000-4.28
D175-4.28 2,000-4.26 16,000-4.25 ]/-//[ 14,000-4.25
4,000-4.27 2,000-4.28 ]< >
8480 FURNIWEB < >[ 4,000-0.219 4,000-0.205 4,000-0.218 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 125,000-0.51 35,000-0.50 ]/-//[ ]< >
8482 WAN LEADER < >[ 20,000-0.186 20,000-0.199 ]/-//[ 10,000-0.198
100,000-0.197 ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.134 ]/-//[ ]< >
8491 COOL LINK < >[ 25,000-0.54 20,000-0.52 5,000-0.51 20,000-0.52 ]
/-//[ 60,000-0.52 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.042 ][ ]< >
8500 ICONCULTURE < >[ 30,000-0.42 ]/-//[ 40,000-0.42 20,000-0.435
20,000-0.44 20,000-0.445 50,000-0.45 40,000-0.43
30,000-0.425 ]< >
8509 WINE'S LINK < >[ ]/-//[ 20,000-0.67 160,000-0.68 Y8,000-0.68
100,000-0.69 32,000-0.68 ]< >
8511 MIN FU INTL < >[ 6,000-1.06 6,000-1.02 8,000-1.06 2,000-1.02
6,000-1.01 2,000-1.06 Y2,000-1.07 4,000-1.07 8,000-1.04
8,000-1.08 6,000-1.04 Y2,000-1.02 ]/-//[ 2,000-1.04
2,000-1.03 4,000-1.02 8,000-1.00 ]< 4,000-0.98 >
8512 HYFUSIN GROUP < >[ 10,000-0.305 ]/-//[ 10,000-0.30 Y250,000-0.30
10,000-0.30 10,000-0.305 80,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.141 20,000-0.145 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.125 40,000-0.119 180,000-0.116
20,000-0.115 60,000-0.113 20,000-0.117 40,000-0.115
40,000-0.114 80,000-0.113 40,000-0.112 40,000-0.111
80,000-0.11 20,000-0.111 80,000-0.11 40,000-0.116
20,000-0.108 20,000-0.107 40,000-0.105 D2,500-0.10
20,000-0.113 120,000-0.114 60,000-0.116 20,000-0.115
20,000-0.116 D15,000-0.116 20,000-0.114 20,000-0.113
40,000-0.115 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.28 30,000-1.26 5,000-1.23 310,000-1.26
10,000-1.25 5,000-1.26 75,000-1.27 50,000-1.28
50,000-1.29 275,000-1.30 15,000-1.28 5,000-1.26
5,000-1.24 5,000-1.22 25,000-1.21 10,000-1.20
10,000-1.19 15,000-1.20 5,000-1.24 10,000-1.22
35,000-1.21 185,000-1.20 75,000-1.23 ]/-//[ 25,000-1.25
5,000-1.24 10,000-1.23 Y30,000-1.23 5,000-1.23
15,000-1.22 5,000-1.23 20,000-1.24 35,000-1.25
25,000-1.27 10,000-1.28 20,000-1.27 10,000-1.28
40,000-1.27 15,000-1.26 50,000-1.27 145,000-1.28
5,000-1.25 5,000-1.24 490,000-1.23 25,000-1.27
Y5,000-1.27 150,000-1.28 80,000-1.26 155,000-1.24
575,000-1.23 10,000-1.28 100,000-1.24 10,000-1.26
145,000-1.24 5,000-1.23 Y5,000-1.24 Y40,000-1.25
10,000-1.25 95,000-1.24 10,000-1.27 85,000-1.24
5,000-1.27 55,000-1.28 5,000-1.27 210,000-1.28 ]<
55,000-1.26 >
8529 UBOT HOLDING < >[ Y15,000-0.169 25,000-0.169 ]/-//[ 5,000-0.168 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 200,000-0.106 100,000-0.102 60,000-0.101
Y20,000-0.101 40,000-0.102 120,000-0.101 180,000-0.10
200,000-0.099 220,000-0.098 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 15,000-0.265 25,000-0.27 Y10,000-0.265 ]< >
8537 CHONG FAI JEWEL < >[ 100,000-0.248 100,000-0.25 ]/-//[ D4,000-0.22
50,000-0.248 60,000-0.247 30,000-0.245 60,000-0.243
10,000-0.24 50,000-0.243 60,000-0.238 ]< >
8540 VICTORY SEC < >[ 10,000-7.15 2,000-7.34 2,000-7.39 2,000-7.38
2,000-7.34 2,000-7.29 6,000-7.40 28,000-7.45 4,000-7.43
2,000-7.50 6,000-7.45 Y2,000-7.45 2,000-7.44
14,000-7.43 78,000-7.40 6,000-7.42 22,000-7.50
6,000-7.40 Y2,000-7.43 2,000-7.43 2,000-7.37 4,000-7.42
8,000-7.45 6,000-7.37 6,000-7.38 4,000-7.40 12,000-7.38
2,000-7.36 2,000-7.37 16,000-7.38 22,000-7.36
6,000-7.37 4,000-7.36 4,000-7.37 26,000-7.36
Y10,000-7.36 4,000-7.36 2,000-7.35 2,000-7.34
2,000-7.33 D1,000-7.38 2,000-7.32 110,000-7.30
2,000-7.32 4,000-7.35 2,000-7.32 6,000-7.31 6,000-7.35
20,000-7.36 4,000-7.38 6,000-7.42 4,000-7.44 4,000-7.43
2,000-7.39 4,000-7.42 2,000-7.43 2,000-7.44 4,000-7.45
6,000-7.41 2,000-7.42 2,000-7.41 6,000-7.43 2,000-7.44
32,000-7.45 2,000-7.46 4,000-7.48 10,000-7.50
2,000-7.49 4,000-7.42 12,000-7.50 16,000-7.49
18,000-7.50 6,000-7.52 6,000-7.55 4,000-7.56 2,000-7.53
6,000-7.54 6,000-7.53 20,000-7.50 16,000-7.45
2,000-7.47 4,000-7.41 4,000-7.45 Y2,000-7.43 4,000-7.46
8,000-7.50 6,000-7.47 2,000-7.50 Y2,000-7.50 2,000-7.50
2,000-7.49 16,000-7.50 8,000-7.48 20,000-7.50
22,000-7.55 12,000-7.58 12,000-7.60 4,000-7.59
4,000-7.58 4,000-7.59 2,000-7.58 2,000-7.59 6,000-7.60
4,000-7.62 2,000-7.64 2,000-7.65 4,000-7.62 2,000-7.61
14,000-7.60 18,000-7.65 6,000-7.66 2,000-7.70
2,000-7.71 2,000-7.72 6,000-7.70 18,000-7.71 2,000-7.72
6,000-7.73 20,000-7.71 2,000-7.70 6,000-7.68
16,000-7.72 16,000-7.75 2,000-7.78 2,000-7.79
2,000-7.77 4,000-7.76 6,000-7.75 4,000-7.76 12,000-7.75
18,000-7.72 4,000-7.71 2,000-7.72 2,000-7.68
16,000-7.73 2,000-7.68 Y2,000-7.68 2,000-7.65
18,000-7.68 6,000-7.65 Y2,000-7.65 10,000-7.63
2,000-7.61 2,000-7.57 2,000-7.55 2,000-7.53 Y2,000-7.53
10,000-7.52 4,000-7.51 22,000-7.50 2,000-7.49
6,000-7.48 18,000-7.47 8,000-7.49 2,000-7.50 2,000-7.51
4,000-7.49 2,000-7.51 2,000-7.50 2,000-7.49 Y2,000-7.48
8,000-7.48 4,000-7.46 Y4,000-7.46 6,000-7.43 8,000-7.42
12,000-7.41 12,000-7.40 D1,000-7.32 8,000-7.40
2,000-7.39 2,000-7.38 4,000-7.45 10,000-7.43 2,000-7.45
10,000-7.43 36,000-7.45 20,000-7.38 8,000-7.37
2,000-7.36 Y2,000-7.36 6,000-7.36 12,000-7.35
Y4,000-7.35 6,000-7.35 2,000-7.37 2,000-7.39
Y2,000-7.40 16,000-7.41 2,000-7.36 2,000-7.40
2,000-7.43 38,000-7.45 2,000-7.41 8,000-7.40 ]/-//[
6,000-7.40 18,000-7.41 6,000-7.45 4,000-7.44
14,000-7.43 4,000-7.44 4,000-7.45 6,000-7.44
10,000-7.42 2,000-7.40 4,000-7.41 2,000-7.40
20,000-7.44 4,000-7.43 16,000-7.44 14,000-7.40
56,000-7.38 2,000-7.37 6,000-7.36 22,000-7.35
8,000-7.36 2,000-7.35 2,000-7.33 10,000-7.35 8,000-7.33
14,000-7.32 Y6,000-7.33 2,000-7.33 2,000-7.32
4,000-7.33 6,000-7.36 28,000-7.37 6,000-7.38
22,000-7.40 4,000-7.41 42,000-7.40 2,000-7.38
2,000-7.39 D1,000-7.27 2,000-7.35 16,000-7.38
2,000-7.37 16,000-7.35 4,000-7.36 4,000-7.35
Y4,000-7.38 2,000-7.38 ]< 10,000-7.38 >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.045 152,000-0.047 32,000-0.048
Y576,000-0.048 ]< >
8547 PACIFIC LEGEND < 260,000-0.28 >[ 10,000-0.28 60,000-0.275 40,000-0.28
690,000-0.29 110,000-0.295 50,000-0.30 50,000-0.31
50,000-0.32 30,000-0.285 50,000-0.275 100,000-0.285
Y200,000-0.29 80,000-0.285 Y300,000-0.29 70,000-0.27
50,000-0.265 50,000-0.285 Y100,000-0.29 40,000-0.265
260,000-0.26 10,000-0.255 Y20,000-0.255 140,000-0.26
150,000-0.265 100,000-0.26 360,000-0.265 80,000-0.26
20,000-0.265 90,000-0.26 80,000-0.255 30,000-0.25
290,000-0.247 20,000-0.255 100,000-0.25 80,000-0.255
110,000-0.25 80,000-0.249 100,000-0.25 ]/-//[
10,000-0.249 470,000-0.255 60,000-0.26 Y20,000-0.26
440,000-0.255 20,000-0.26 10,000-0.265 210,000-0.26
100,000-0.27 100,000-0.26 380,000-0.255 20,000-0.26
10,000-0.255 10,000-0.25 ]< 110,000-0.25 >
8561 KINGOFCATER-OLD < >[ ]/-//[ 20,000-0.365 ]< >
8565 GRAND TALENTS < >[ 11,000-1.41 500-1.38 500-1.39 6,000-1.38 ]/-//[
5,500-1.32 500-1.38 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.275 ]< >
8603 FAMEGLOW < >[ 70,000-1.34 30,000-1.36 30,000-1.37 30,000-1.52
90,000-1.53 ]/-//[ 20,000-1.53 50,000-1.51 40,000-1.48
20,000-1.43 130,000-1.42 200,000-1.43 10,000-1.46
480,000-1.43 ]< >
8606 KINETIX SYSTEMS < >[ 300,000-0.09 Y220,000-0.093 ]/-//[ 200,000-0.09 ]
< >
8611 MINDTELL TECH < 10,000-0.91 >[ 5,000-0.90 25,000-0.89 Y10,000-0.89
70,000-0.89 15,000-0.85 15,000-0.88 75,000-0.89
40,000-0.90 Y10,000-0.91 5,000-0.90 Y5,000-0.91
100,000-0.90 25,000-0.89 25,000-0.88 30,000-0.89
55,000-0.87 10,000-0.89 5,000-0.87 45,000-0.86
130,000-0.85 150,000-0.83 Y5,000-0.83 35,000-0.83
5,000-0.86 D3,565-0.91 D1,435-0.82 15,000-0.85
35,000-0.84 Y10,000-0.84 25,000-0.84 ]/-//[ 25,000-0.87
95,000-0.88 165,000-0.89 20,000-0.90 100,000-0.88
Y5,000-0.88 5,000-0.88 40,000-0.89 25,000-0.87
55,000-0.86 40,000-0.85 140,000-0.84 40,000-0.85
Y55,000-0.85 80,000-0.85 5,000-0.84 65,000-0.86 ]<
50,000-0.84 >
8613 ORIENTAL PAY < >[ 130,000-0.086 ]/-//[ ]< >
8619 KINGOFCATER-NEW < >[ 100,000-0.27 20,000-0.265 120,000-0.26
60,000-0.255 10,000-0.275 Y40,000-0.275 ]/-//[
10,000-0.27 50,000-0.28 Y30,000-0.29 40,000-0.29
Y60,000-0.29 80,000-0.29 60,000-0.295 Y20,000-0.30
60,000-0.30 Y20,000-0.30 10,000-0.315 110,000-0.32
10,000-0.325 Y10,000-0.335 150,000-0.325 10,000-0.315
20,000-0.32 50,000-0.315 20,000-0.32 ]< >
8620 AE LOGISTICS < >[ 30,000-0.074 ]/-//[ 55,000-0.074 75,000-0.075
40,000-0.076 110,000-0.077 110,000-0.078 Y60,000-0.078 ]
< >
8622 HUAKANG BIOMED < >[ 48,000-0.39 64,000-0.395 ]/-//[ 16,000-0.39
56,000-0.385 152,000-0.395 96,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.132 ]/-//[ Y40,000-0.129 40,000-0.125 ]< >
8627 ORANGE TOUR < >[ 432,000-0.055 392,000-0.056 ]/-//[ 8,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-8.99 500-9.01 3,000-9.05 1,000-9.04 3,000-9.05
2,500-8.99 500-8.98 ]/-//[ 6,000-8.98 ]< >
8635 ELEPHANT HLDGS < U80,000-0.62 192,000-0.62 >[ 28,000-0.62 Y4,000-0.62
Y500,000-0.63 236,000-0.63 Y400,000-0.64 16,000-0.64
20,000-0.63 Y84,000-0.64 156,000-0.64 Y28,000-0.65
24,000-0.65 Y16,000-0.65 8,000-0.64 8,000-0.65
8,000-0.64 Y56,000-0.64 44,000-0.64 92,000-0.63
48,000-0.64 164,000-0.63 32,000-0.64 8,000-0.63
8,000-0.64 4,000-0.62 160,000-0.64 84,000-0.63
Y8,000-0.64 20,000-0.64 172,000-0.63 4,000-0.64
232,000-0.63 4,000-0.64 112,000-0.63 204,000-0.62
4,000-0.63 72,000-0.61 144,000-0.63 280,000-0.62
20,000-0.63 100,000-0.62 200,000-0.61 100,000-0.62
4,000-0.63 ]/-//[ 228,000-0.61 172,000-0.62 Y4,000-0.62
360,000-0.61 28,000-0.62 12,000-0.61 4,000-0.62
8,000-0.61 4,000-0.62 40,000-0.61 4,000-0.62
124,000-0.61 Y56,000-0.61 788,000-0.61 172,000-0.62
Y8,000-0.62 16,000-0.62 ]< 56,000-0.62 U184,000-0.62 >
8637 METASURFACE < 8,000-1.34 >[ 12,000-1.34 20,000-1.35 Y1,000-1.35
11,000-1.35 Y3,000-1.33 ]/-//[ 20,000-1.34 2,000-1.33
1,000-1.32 21,000-1.30 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.28 60,000-0.265 3,000-0.275 ]/-//[ ]< >
8659 YIK WO INTL < >[ 100,000-0.134 15,000-0.139 ]/-//[ 40,000-0.139 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8056 LIFE CONCEPTS < >[ 2,150,000-0.28 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 3,620,000-0.20 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 1,980,000-3.01 1,000,000-3.00 Y390,000-3.07
]< >
8299 GT GOLD < >[ ]/-//[ 2,784,000-0.245 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 300,000-3.00 200,000-2.90 ]< >
8401 STREAM IDEAS < >[ Y4,988,000-0.11 Y4,946,000-0.11 Y4,812,000-0.11
Y4,932,000-0.11 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 6,310,000-0.12 6,310,000-0.124 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.134 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 485,000-1.23 470,000-1.23 ]< >
8603 FAMEGLOW < >[ ]/-//[ 450,000-1.43 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/08/2025:
Market Total : HK$ 134,681,111
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 25,280,000 3,579,700 194,803,917 27,510,518
8137 HONBRIDGE 306,000 166,100 10,872,000 6,021,760
8279 AGTECH HOLDINGS 124,000 34,640 2,712,000 751,300
Total Shares (SH): 25,710,000 208,387,917
Total Value ($) :
HKD Stocks - HKD 3,780,440 HKD 34,283,578
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 25,710,000
Short Selling Turnover Total Value ($) : HKD 3,780,440
Total market turnover : HKD 185,293,004
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 185,293,004
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 25,710,000
Short Selling Turnover Total Value ($) : HKD 3,780,440
Total market turnover : HKD 185,293,004
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,356,000 1,498,092
8137 HONBRIDGE 232,000 118,520
8279 AGTECH HOLDINGS 312,000 87,700
Total Shares (SH): 11,900,000
Total Value ($) :
HKD Stocks - HKD 1,704,312
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,900,000
Short Selling Turnover Total Value ($) : HKD 1,704,312
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-