148/250808
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 AUG 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 18.66 18.60 +0.06 +0.323
Advanced : 80
Declined : 105
Unchanged : 131
Today's Turnover:
(HK$): 248,118,951
(Shares): 931,453,897
(Deals): 10,985
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 65,188,930 440,378,160 0.156 0.138
8299 GT GOLD HKD 48,245,400 184,192,000 0.275 0.248
8540 VICTORY SEC HKD 19,887,493 2,631,704 7.90 7.32
8017 TRADEGO HKD 17,930,760 13,264,000 1.44 1.30
8198 CRYPTO FLOW HKD 9,998,729 2,817,480 3.75 3.48
8401 STREAM IDEAS HKD 5,126,786 51,184,000 0.11 0.105
8521 WEBX INTL HLDGS HKD 5,039,436 3,758,021 1.40 1.20
8427 WS-SK TARGET HKD 4,897,060 152,000 33.60 31.20
8232 CLASSIFIED GP HKD 4,227,720 1,153,500 3.98 2.99
8223 ZYY HKD 3,969,920 4,580,000 1.00 0.77
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 440,378,160 65,188,930 0.156 0.138
8299 GT GOLD HKD 184,192,000 48,245,400 0.275 0.248
8401 STREAM IDEAS HKD 51,184,000 5,126,786 0.11 0.105
8081 HANG TAI YUE GP HKD 20,600,000 381,780 0.02 0.018
8153 JIADING INTL GP HKD 18,130,000 1,326,080 0.074 0.073
8017 TRADEGO HKD 13,264,000 17,930,760 1.44 1.30
8547 PACIFIC LEGEND HKD 9,460,000 2,426,920 0.295 0.243
8271 GDC HKD 8,030,000 562,752 0.09 0.049
8179 PALINDA GROUP HKD 7,740,000 108,756 0.015 0.014
8279 AGTECH HOLDINGS HKD 7,688,000 2,096,520 0.29 0.255
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.184 0.154 0.184 1,302,000
0.152 0.151 0.15 208,890
8005 YUXING INFOTECH HKD 0.103 0.115 - -
0.103 0.103 - -
8006 SINO SPLENDID HKD 0.129 0.14 0.141 60,000
0.139 0.139 0.13 8,150
8007 GLOBALSTRAT HKD 0.243 0.243 - 200
0.24 0.231 - 42
8013 ECI TECH HKD 0.049 0.048 - -
0.048 0.045 - -
* 8017 TRADEGO HKD 1.42 1.34 1.44 13,264,000
1.30 1.30 1.30 17,930,760
8018 FINSOFT FIN HKD 0.033 0.033 0.032 487,500
0.032 0.032 0.03 15,295
8019 HAO WEN HLDGS HKD 0.255 0.295 0.26 40,000
0.26 0.26 0.26 10,400
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.021 0.021 0.021 1,200,000
0.021 0.02 0.02 24,940
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 0.275 - -
8026 CB GLOBAL HKD 0.23 - - -
0.23 - - -
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.20 0.211 0.205 1,020,000
0.205 0.194 0.195 203,940
8029 IMPERIUM FIN GP HKD 0.61 0.69 - -
0.61 0.51 - -
8030 FENGYINHE HKD 3.76 4.05 4.04 315,000
3.80 3.74 3.60 1,226,350
8031 ETS GROUP HKD 0.132 - 0.121 396,000
0.121 0.121 0.12 47,626
8033 VODATEL NETWORK HKD 0.132 0.137 0.133 602,000
0.129 0.129 0.126 78,652
8035 JANCO HOLDINGS HKD 0.089 0.09 0.10 6,270,000
0.09 0.086 0.085 560,740
8036 EBROKER GROUP HKD 0.036 0.036 0.035 910,000
0.033 0.032 0.033 30,610
8037 CH BIOTECH SER HKD 0.63 0.65 0.65 770,000
0.65 0.62 0.60 478,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.32 0.345 0.35 425,000
0.345 0.29 0.275 126,325
* 8041 LUXEY INT'L HKD 0.66 0.65 0.68 3,540,000
0.63 0.56 0.55 2,117,600
8042 KOS INTL HKD 0.043 0.044 0.044 10,000
0.044 0.04 0.044 440
8043 ATLINKS HKD 0.216 0.215 - -
0.215 0.201 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.11 2.13 208,000
2.09 2.07 2.07 439,760
8050 QUANTUM THINK HKD 0.325 0.34 0.45 1,904,000
0.32 0.32 0.30 682,420
8051 CIRCUTECH HKD 2.40 2.50 - -
2.40 2.24 - -
8052 LUK HING ENT HKD 0.06 0.066 0.062 128,000
0.06 0.055 0.06 7,800
8056 LIFE CONCEPTS HKD 0.28 0.29 0.28 60,500
0.28 0.28 0.28 16,917
8057 MADISON HLDG HKD 0.09 0.10 0.09 80,000
0.085 0.085 0.085 6,940
8059 GLORY FLAME HKD 0.016 0.016 0.016 45,000
0.016 0.014 0.016 720
8060 GLOBAL LINK HKD 0.089 0.10 - 372
0.089 0.084 - 29
8062 EFT SOLUTIONS HKD 0.31 0.325 0.32 5,000
0.32 0.295 0.32 1,600
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.106 0.111 0.118 80,000
0.107 0.105 0.104 9,005
8066 PHOENITRON HOLD HKD 0.65 0.69 0.69 2,630,000
0.69 0.67 0.64 1,752,100
8067 OUC HOLDINGS HKD 0.305 0.35 - -
0.305 0.285 - -
8069 FLYDOO TECH HKD 0.033 0.038 0.037 820,000
0.037 0.035 0.035 29,875
8070 KEEN OCEAN HKD 0.51 0.50 - -
0.50 0.475 - -
8071 CH NETCOMTECH HKD 0.031 0.032 0.033 1,855,000
0.032 0.031 0.031 59,555
8072 ROMA META GROUP HKD 0.325 0.35 - -
0.325 0.295 - -
8073 SFSY NEW MAT HKD 0.182 - 0.18 500,000
0.18 - 0.18 90,000
8076 SING LEE HKD 0.025 0.029 - -
0.025 0.023 - -
8079 WISDOMCOME GP HKD 0.57 0.53 0.54 54,500
0.54 0.495 0.46 27,040
8080 NAS HOLDINGS HKD 0.375 0.405 0.405 1,247,560
0.40 0.375 0.36 472,504
8081 HANG TAI YUE GP HKD 0.02 0.019 0.02 20,600,000
0.019 0.018 0.018 381,780
8082 SUNNY SIDE UP HKD 0.075 0.075 0.077 2,120,000
0.075 0.072 0.07 158,970
* 8083 YOUZAN HKD 0.141 0.152 0.156 440,378,160
0.152 0.151 0.138 65,188,930
8087 CHINA 33MEDIA HKD 5.35 5.47 5.47 85,000
5.47 5.13 5.35 460,050
8091 OOH HOLDINGS HKD 0.032 0.032 - -
0.032 0.031 - -
8092 ITE HOLDINGS HKD 0.042 0.04 0.045 612,000
0.039 0.039 0.039 25,560
8093 WEB3 META HKD 0.111 0.096 0.117 6,170,000
0.096 0.091 0.088 634,635
8095 BEIDA JADE BIRD HKD 0.56 0.57 0.57 854,000
0.57 0.56 0.55 478,150
8096 TASTY CONCEPTS HKD 0.128 0.117 0.116 309,000
0.116 0.112 0.10 34,975
8098 CL GROUP HKD 0.045 0.054 - -
0.046 0.046 - -
8100 FAMOUS TECH INT HKD 0.21 0.22 0.22 536,000
0.20 0.185 0.184 105,036
8103 HMVOD HKD 0.187 0.169 0.172 342,860
0.165 0.157 0.165 57,376
8106 SHENGHUA LANDE HKD 0.485 0.435 0.51 2,695,000
0.425 0.415 0.40 1,253,050
8107 FICUS TECH HKD 0.26 0.255 0.26 420,000
0.255 0.246 0.25 105,125
8111 CT IND GROUP HKD 0.136 0.145 - -
0.136 0.118 - -
8112 CORNERSTONE FIN HKD 0.109 0.13 - -
0.109 0.104 - -
8113 V&V TECH HKD 0.40 0.425 0.39 8,000
0.39 0.39 0.39 3,060
8115 SHANGHAI QINGPU HKD 5.60 5.60 - -
5.60 4.68 - -
8117 CHI P ENERGY HKD 0.099 0.098 0.099 60,000
0.09 0.088 0.09 5,490
8118 BORTEX GLOBAL HKD 0.114 0.114 0.122 184,000
0.114 0.097 0.114 21,152
8120 CH DEMETER FIN HKD 0.50 0.495 - 500
0.50 0.475 - 225
8121 GUOEN HOLDINGS HKD 0.67 0.69 - -
0.67 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.29 0.285 - -
0.285 0.275 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 0.044 632,000
0.043 0.04 0.04 26,976
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.093 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.385 0.385 - -
0.385 0.335 - -
8136 IMS GROUP HKD 0.044 0.047 - -
0.044 0.043 - -
* 8137 HONBRIDGE HKD 0.59 0.58 0.60 3,828,000
0.57 0.57 0.57 2,256,040
8139 CHANGAN RH HKD 1.65 1.60 1.66 17,500
1.60 1.46 1.51 28,605
8140 BOSATECH HKD 0.123 0.134 0.133 390,000
0.131 0.123 0.122 47,950
8143 GF HEALTHCARE HKD 0.118 0.13 0.118 630,000
0.118 0.113 0.11 69,540
8146 GRACEWINE HKD 0.128 0.133 0.127 90,000
0.127 0.121 0.127 11,430
8147 MILLENNIUM PG HKD 0.243 0.245 - -
0.243 0.243 - -
8148 WUXI LIFE HKD 0.73 - - -
0.73 0.50 - -
8149 ALTUS HLDGS HKD 0.106 0.11 - -
0.106 0.104 - -
8152 M&L HOLDINGS HKD 0.057 0.062 0.063 70,000
0.062 0.058 0.063 4,410
8153 JIADING INTL GP HKD 0.073 0.074 0.074 18,130,000
0.074 0.073 0.073 1,326,080
8156 SINOPHARM TECH HKD 0.355 0.39 0.36 60,000
0.34 0.33 0.33 20,570
8158 CRMI HKD 0.96 0.96 0.92 180,000
0.90 0.88 0.88 161,700
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.43 0.45 0.42 39,360
0.42 0.42 0.42 16,497
8161 MEDINET GROUP HKD 0.455 - - -
0.455 0.36 - -
8162 LOCO HK HKD 0.53 0.53 0.54 1,250,000
0.54 0.52 0.52 662,200
8163 NOIZ GROUP HKD 0.107 0.105 0.105 3,140,000
0.105 0.093 0.094 311,560
8168 AMASSE CAPITAL HKD 0.051 0.051 - -
0.051 0.047 - -
8169 ECO-TEK HLDGS HKD 0.032 0.034 - -
0.032 0.03 - -
8172 LAJIN ENT HKD 0.28 0.255 - -
0.255 - - -
8173 HEPHAESTUS HLDG HKD 0.196 0.201 0.193 60,000
0.193 0.164 0.192 11,540
8176 SUPERROBOTICS HKD 0.145 0.135 0.145 820,000
0.135 0.132 0.13 111,705
8178 CHINA INFO TECH HKD 2.90 2.89 - -
2.89 2.70 - -
8179 PALINDA GROUP HKD 0.015 0.015 0.015 7,740,000
0.015 0.014 0.014 108,756
8181 KS SMART MGMT HKD 0.066 0.073 - -
0.066 0.064 - -
8186 ALMANA HKD 0.375 0.40 0.385 125,000
0.36 0.36 0.35 45,300
8187 JIMU GROUP HKD 0.20 0.192 0.20 1,220,000
0.19 0.188 0.188 231,820
* 8188 GME GROUP HKD 1.03 1.07 1.08 2,788,000
1.06 1.05 1.03 2,954,160
8189 TEDA BIOMEDICAL HKD 0.455 0.455 0.475 1,080,000
0.455 0.44 0.44 478,175
8191 HONG WEI ASIA HKD 0.195 0.195 0.195 84,000
0.195 0.194 0.195 16,380
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.20 - -
8195 LEGENDARY EDU HKD 1.49 1.44 1.48 248,880
1.44 1.43 1.42 360,098
8196 FUTIAN HOLDINGS HKD 1.07 1.01 1.12 1,088,000
1.01 1.00 1.00 1,151,280
* 8198 CRYPTO FLOW HKD 3.74 3.62 3.75 2,817,480
3.51 3.52 3.48 9,998,729
8200 SAU SAN TONG HKD 0.47 0.52 0.50 20,000
0.50 0.47 0.45 9,200
8201 PPS INT'L HKD 0.074 0.068 0.068 85,000
0.068 0.065 0.068 5,750
8203 KAISUN HOLDINGS HKD 0.229 0.225 0.215 10,000
0.222 0.222 0.215 2,150
8205 JIAODA WITHUB HKD 0.39 0.39 0.29 44,000
0.355 0.355 0.29 12,760
8206 S ROBOT EDU HKD 0.076 0.075 0.076 116,000
0.075 0.071 0.071 8,720
8208 WMCH GLOBAL HKD 0.04 0.042 0.04 30,000
0.04 0.04 0.04 1,200
8210 DLC ASIA HKD 0.048 0.05 - -
0.048 0.048 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 - 410,000
0.32 - - 129,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.285 0.28 0.285 140,000
0.28 0.27 0.28 39,450
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.205 0.213 0.219 7,280,000
0.213 0.196 0.202 1,518,240
* 8220 BINGO GROUP HKD 4.20 4.34 4.36 636,250
4.34 4.33 4.11 2,671,490
8221 GAOYU FINANCE HKD 1.35 1.35 1.35 238,200
1.35 0.90 1.35 321,294
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.036 - -
* 8223 ZYY HKD 1.00 0.83 1.00 4,580,000
0.83 0.81 0.77 3,969,920
8225 C HEALTH GP HKD 0.17 0.196 0.17 80,000
0.17 0.16 0.17 13,600
8226 KOALA FIN GP HKD 0.122 0.13 0.126 605,000
0.126 0.126 0.123 75,885
8227 HAITIAN ANTENNA HKD 0.199 0.23 0.216 114,000
0.216 0.201 0.199 22,907
* 8229 FUTURE DATA HKD 0.37 0.47 0.50 7,645,000
0.47 0.435 0.41 3,206,000
* 8232 CLASSIFIED GP HKD 3.24 3.98 3.98 1,153,500
3.98 3.96 2.99 4,227,720
8237 LINK HOLDINGS HKD 0.191 0.22 0.203 360,000
0.199 0.198 0.198 71,760
8238 WINTO GROUP HKD 0.188 0.193 0.196 24,000
0.193 0.186 0.196 4,704
8239 CAPITAL FIN HKD 3.15 3.19 3.20 35,000
3.19 3.10 3.15 110,400
8241 YING KEE TEA HKD 0.114 0.114 - -
0.114 0.108 - -
8245 SHANYU GROUP HKD 0.196 0.17 0.191 720,000
0.151 0.151 0.15 121,840
8246 ZHONGHUA GAS HKD 0.154 0.155 0.15 16,000
0.15 - 0.146 2,368
8247 BIOSINO BIO-TEC HKD 0.87 0.85 0.87 12,000
0.85 0.75 0.87 10,440
8249 RUIYUAN IC TECH HKD 0.25 0.238 0.295 130,000
0.238 - 0.24 32,215
8250 DU DU HLDGS HKD 0.154 0.153 - -
0.153 0.139 - -
8257 GENES TECH HKD 0.07 0.073 0.07 430,000
0.07 0.066 0.065 28,760
8262 SUPER STRONG HKD 0.072 0.08 0.075 90,000
0.075 0.075 0.075 6,750
8267 LINEKONG HKD 0.58 0.62 0.65 2,408,000
0.61 0.61 0.59 1,497,520
8268 SMART CITY DEV HKD 0.365 0.35 0.37 216,000
0.365 0.34 0.34 76,320
* 8269 WEALTH GLORY HKD 0.48 0.47 0.49 7,583,850
0.47 0.45 0.435 3,466,190
8270 CHINA CBM HKD 0.295 0.31 0.31 131,250
0.285 0.285 0.28 37,925
8271 GDC HKD 0.047 0.066 0.09 8,030,000
0.065 0.065 0.049 562,752
8275 CHINA NEW CONS HKD 0.138 0.144 0.141 570,000
0.14 0.134 0.137 78,380
8277 STEEDORIENTAL HKD 0.096 0.093 0.093 32,000
0.093 0.086 0.086 2,850
8279 AGTECH HOLDINGS HKD 0.28 0.265 0.29 7,688,000
0.26 0.26 0.255 2,096,520
8280 CDV HOLDINGS HKD 0.052 0.059 0.052 2,000
0.052 0.051 0.052 104
8281 CH GOLD CLASSIC HKD 0.095 0.106 0.109 320,000
0.106 0.092 0.109 34,880
8282 GAMEONE HKD 0.76 0.76 - -
0.76 0.66 - -
8283 ZHONGSHI MINAN HKD 0.66 0.72 0.70 46,600
0.70 0.68 0.66 31,598
8285 SLING GROUP HKD 0.032 0.033 - -
0.032 0.031 - -
8286 CCOE HKD 0.15 0.145 0.167 1,420,000
0.139 0.139 0.132 213,065
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 90,000
0.019 0.018 0.019 1,710
8291 HK ENT INTL HKD 0.10 0.12 - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.63 0.62 0.63 690,000
0.62 0.61 0.62 430,600
8293 SINGASIA HLDG HKD 0.15 0.162 0.15 80,000
0.15 0.139 0.13 11,500
8295 KINGWISOFT TECH HKD 0.042 0.04 0.039 900,000
0.037 0.036 0.037 33,400
8296 SINO-LIFE GROUP HKD 0.465 0.455 0.40 5,200
0.41 0.38 0.40 2,062
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.255 0.265 0.275 184,192,000
0.265 0.26 0.248 48,245,400
8300 JIN MI FANG GP HKD 0.141 0.145 0.155 180,000
0.145 0.137 0.14 26,780
8305 ST HLDGS HKD 0.255 0.26 0.26 1,290,000
0.26 0.255 0.25 325,600
8307 MEDICSKIN HKD 0.213 0.213 - 8,000
0.213 - - 1,704
8308 GUDOU HLDGS HKD 0.065 0.071 0.065 136,000
0.062 0.062 0.062 8,676
8309 MANSHING GLOBAL HKD 0.057 0.058 - -
0.057 0.055 - -
8310 YANCHENG PORT HKD 0.44 0.45 - -
0.44 - - -
8311 PERFECT OPT HKD 0.04 0.045 0.045 210,000
0.045 0.036 0.045 9,450
8313 ZACD HKD 0.027 0.027 0.027 480,000
0.026 0.026 0.026 12,540
8315 CEN PLAZA HOTEL HKD 0.184 0.18 0.18 110,000
0.18 0.162 0.18 19,800
8316 CHINA HONGBAO HKD 0.188 0.19 0.184 484,000
0.184 0.184 0.181 88,616
8317 FINET GROUP HKD 0.072 0.07 - -
0.07 0.065 - -
8319 EXPERT SYS HKD 0.114 0.114 0.114 340,000
0.112 0.111 0.112 38,520
8320 AEC GROUP HKD 0.094 0.094 - -
0.094 0.09 - -
8321 TAI KAM HLDGS HKD 0.23 0.30 - -
0.23 0.192 - -
8326 TK NEW ENERGY HKD 0.161 0.161 - -
0.161 0.158 - -
8328 XY ELEC STORAGE HKD 0.71 0.74 0.74 18,000
0.74 0.70 0.72 12,940
8329 NEP INTERLONG HKD 0.161 0.166 0.161 10,000
0.161 0.157 0.161 1,610
8331 P.B. GROUP HKD 0.18 0.202 - -
0.18 0.145 - -
8333 ASTRUM FIN HKD 0.36 0.36 - -
0.36 0.345 - -
8337 DIRECTEL HKD 0.113 - - -
0.113 0.112 - -
8340 ZIJING INTL FIN HKD 0.49 0.51 0.54 40,000
0.495 0.43 0.495 20,600
8341 AESO HOLDING HKD 0.153 0.169 0.179 141,000
0.162 0.159 0.162 23,892
8347 F8 ENT HKD 0.125 0.125 - -
0.125 0.104 - -
8348 BINHAI TEDA HKD 0.465 0.48 - -
0.465 0.44 - -
* 8349 GUIXIN GROUP HKD 2.26 2.39 2.44 1,230,400
2.36 2.35 2.26 2,873,516
8350 WELL LINK SEC HKD 0.202 0.217 0.209 232,000
0.208 0.196 0.198 47,592
8356 TSUN YIP HLDGS HKD 0.55 0.62 0.66 4,000
0.62 0.54 0.62 2,560
8357 REPUBLIC HC HKD 0.162 0.162 - -
0.162 0.141 - -
8360 BASIC H NEWLIFE HKD 0.43 0.43 - -
0.43 0.40 - -
8362 WINNING TOWER HKD 0.06 0.06 0.056 140,000
0.057 0.055 0.055 7,800
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.25 0.25 0.255 400,000
0.25 0.24 0.25 100,490
8366 ZJ UNITED INV HKD 0.032 0.035 0.035 180,000
0.032 0.031 0.032 5,880
8367 SIMPLICITY HLDG HKD 0.27 0.30 - -
0.27 0.265 - -
8368 CREATIVE CHINA HKD 0.84 0.84 - 100
0.84 0.76 - 73
8370 ZHI SHENG GP HKD 5.21 5.20 5.19 3,200
5.19 - 5.19 16,608
8371 TASTEGOURMET GP HKD 1.84 1.85 1.85 300,000
1.85 1.81 1.80 544,720
8372 GBG HOLDINGS HKD 0.115 0.117 0.115 50,000
0.115 0.115 0.115 5,790
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.50 3.90 3.90 210,000
3.75 3.73 3.52 775,000
8377 HARBOUR EQUINE HKD 0.137 - - -
0.137 0.136 - -
8379 PRIME INTEL HKD 0.133 0.133 0.132 190,000
0.132 0.132 0.132 25,080
8385 PROSPEROUSPRINT HKD 0.089 0.089 - -
0.089 0.086 - -
8391 CORNERSTONE TEC HKD 0.435 0.45 0.45 3,080,000
0.445 0.44 0.425 1,353,160
8392 SATU HOLDINGS HKD 0.03 0.032 - -
0.03 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.212 0.19 0.193 1,180,000
0.189 0.185 0.189 224,260
8400 ASIA PIONEER HKD 0.04 0.041 0.038 20,000
0.038 0.038 0.038 760
* 8401 STREAM IDEAS HKD 0.108 0.109 0.11 51,184,000
0.109 0.106 0.105 5,126,786
8402 PLATEAU TL HKD 0.131 0.133 0.135 425,000
0.127 0.127 0.127 55,085
8403 DOWWAY HKD 1.36 1.39 1.31 4,000
1.31 1.31 1.31 5,240
8406 CHINA ORAL IND HKD 0.121 0.123 0.123 6,660,000
0.122 0.119 0.122 812,540
8411 K W NELSON GP HKD 0.065 0.078 0.077 580,000
0.067 0.067 0.065 41,790
8412 NEW AMANTE HKD 0.33 - - -
0.33 0.265 - -
8413 ASIA GROCERY HKD 0.109 0.106 0.109 210,000
0.101 0.10 0.101 22,990
8416 HM INTL HLDGS HKD 0.097 0.10 0.099 55,000
0.099 0.099 0.098 5,440
8417 DADI EDU HKD 0.012 0.014 - -
0.012 0.012 - -
8418 OPTIMA AUTO HKD 0.47 0.485 0.485 172,000
0.48 0.465 0.465 81,210
8419 AV PROMOTIONS HKD 0.09 0.09 - -
0.09 0.072 - -
8420 NEXION TECH HKD 0.036 0.038 0.039 1,850,000
0.037 0.036 0.033 68,130
8422 WT GROUP HKD 0.096 0.126 0.11 563,000
0.11 0.106 0.097 59,414
8423 CHI HO DEV HKD 0.051 0.064 - -
0.051 0.049 - -
8425 HING MING HLDGS HKD 0.057 0.071 - -
0.057 0.054 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.241 - -
* 8427 WS-SK TARGET HKD 31.90 33.42 33.60 152,000
32.98 32.14 31.20 4,897,060
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.042 0.042 30,000
0.042 0.039 0.042 1,260
8430 C&N HOLDINGS HKD 0.172 0.19 0.201 1,260,250
0.19 0.18 0.172 243,343
8431 HAO BAI INTL HKD 0.226 0.229 0.226 50,000
0.219 0.202 0.214 10,930
8432 BAR PACIFIC HKD 0.033 0.033 - -
0.033 0.032 - -
8436 TAKBO GROUP HKD 0.234 0.239 - -
0.234 0.233 - -
8437 RMH HOLDINGS HKD 0.145 - - -
0.145 0.126 - -
8439 SOMERLEY CAP HKD 0.35 0.36 - -
0.35 0.35 - -
8445 NOBLE ENG GP HKD 0.18 - - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.21 0.202 0.215 2,178,000
0.20 0.199 0.20 441,828
8447 MS CONCEPT HKD 0.033 0.036 0.033 360,000
0.032 0.032 0.031 11,500
8448 UNI PRINTSHOP HKD 0.202 0.202 0.189 20,000
0.189 0.18 0.189 3,780
8450 EDICO HOLDINGS HKD 0.129 0.133 0.133 30,000
0.133 0.114 0.133 3,990
8451 SUNLIGHT HLDGS HKD 0.058 0.063 - -
0.059 0.059 - -
8452 FY FINANCIAL HKD 0.32 0.37 0.32 4,000
0.315 0.295 0.315 1,270
8455 LAI GROUP HKD 0.058 0.057 0.057 3,420,000
0.057 0.055 0.056 194,710
8456 MANSION INTL HKD 0.35 0.355 - -
0.35 0.32 - -
8460 BASETROPHY GP HKD 0.063 0.073 0.074 1,400,000
0.073 0.063 0.064 91,900
8462 OMNIBRIDGE HLDG HKD 0.128 0.113 0.125 1,150,000
0.108 0.107 0.106 130,090
8471 REACH NEW HLDGS HKD 0.119 0.128 0.128 1,430,000
0.126 0.126 0.119 180,190
8472 LAPCO HOLDINGS HKD 0.42 0.46 0.41 4,500,000
0.41 0.405 0.40 1,805,170
8473 MI MING MART HKD 0.14 0.141 0.141 30,000
0.141 0.138 0.14 4,210
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.28 4.44 4.39 112,000
4.39 4.33 4.30 484,680
8480 FURNIWEB HKD 0.218 0.218 0.20 4,000
0.20 0.20 0.20 800
8481 SHENGLONG INTL HKD 0.48 0.51 - -
0.48 0.40 - -
8482 WAN LEADER HKD 0.197 0.21 - -
0.197 0.187 - -
8483 MAX SIGHT GROUP HKD 0.133 0.13 0.132 4,912,000
0.13 0.129 0.13 640,144
8487 ISP GLOBAL HKD 0.105 0.098 0.107 1,740,000
0.097 0.097 0.095 167,928
8489 GP LOGISTICS HKD 0.163 0.17 - -
0.163 0.162 - -
8490 NICHE-TECH SEMI HKD 0.139 0.149 - -
0.139 0.131 - -
8491 COOL LINK HKD 0.52 0.54 0.54 70,000
0.54 0.52 0.53 37,550
8493 DRAGON KING GP HKD 0.042 0.044 0.043 120,000
0.043 0.042 0.043 5,160
8495 1957 & CO. HKD 0.221 0.24 - -
0.221 0.221 - -
8496 GLOBAL UIN HKD 0.129 0.138 - -
0.129 0.12 - -
8500 ICONCULTURE HKD 0.425 0.445 0.445 240,000
0.43 0.425 0.41 103,550
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.30 0.30 0.29 128,000
0.285 0.285 0.285 36,800
8507 I.CENTURY HLDG HKD 0.146 0.155 0.185 3,112,000
0.15 0.15 0.145 509,796
8509 WINE'S LINK HKD 0.68 0.78 0.78 408,000
0.77 0.70 0.69 287,800
8510 TOPSTANDARDCORP HKD 0.082 0.102 0.095 360,000
0.095 0.088 0.09 34,040
8511 MIN FU INTL HKD 0.98 1.06 1.06 20,000
1.06 0.97 1.00 20,280
8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 1,130,000
0.30 0.295 0.29 332,850
8513 MAXWIN INT HLDG HKD 0.145 0.146 0.143 100,000
0.143 0.14 0.142 14,260
8516 GRANDTALENT-NEW HKD 1.37 1.35 1.35 27,500
1.35 1.27 1.35 36,990
8519 XINXIANG ERA HKD 0.115 0.117 0.113 135,000
0.107 0.107 0.106 14,680
* 8521 WEBX INTL HLDGS HKD 1.26 1.39 1.40 3,758,021
1.39 1.36 1.20 5,039,436
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.11 - - -
0.11 0.109 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.168 0.17 - -
0.167 0.163 - -
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.098 0.10 0.106 260,000
0.097 0.097 0.097 25,720
8536 TL NATURAL GAS HKD 0.27 0.27 - -
0.27 0.26 - -
8537 CHONG FAI JEWEL HKD 0.238 0.236 0.237 330,000
0.236 0.222 0.205 74,250
* 8540 VICTORY SEC HKD 7.38 7.41 7.90 2,631,704
7.39 7.34 7.32 19,887,493
8545 AMUSE GROUP HKD 0.048 0.048 0.046 216,000
0.045 0.045 0.045 9,920
* 8547 PACIFIC LEGEND HKD 0.25 0.28 0.295 9,460,000
0.28 0.27 0.243 2,426,920
8561 KINGOFCATER-OLD HKD 0.39 0.42 - -
0.39 - - -
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 1.21 - -
8601 BOLTEK HKD 0.275 0.29 0.27 10,000
0.275 0.275 0.27 2,700
8603 FAMEGLOW HKD 1.43 1.49 1.45 160,000
1.45 1.45 1.40 228,200
8606 KINETIX SYSTEMS HKD 0.093 0.095 0.093 430,000
0.091 0.09 0.09 39,560
* 8611 MINDTELL TECH HKD 0.84 0.81 0.97 3,130,000
0.81 0.79 0.78 2,732,195
8612 WORLD SUPER HKD 0.093 0.109 0.091 200,000
0.093 0.093 0.091 18,200
8613 ORIENTAL PAY HKD 0.086 0.083 0.083 140,000
0.082 0.08 0.08 11,420
8616 SUNRAY ENG GP HKD 0.037 0.04 0.039 40,000
0.038 0.038 0.038 1,540
8619 KINGOFCATER-NEW HKD 0.32 0.345 0.355 120,000
0.32 0.32 0.315 38,700
8620 AE LOGISTICS HKD 0.078 0.09 0.08 125,000
0.08 0.073 0.078 9,920
8621 METROPOLIS CAP HKD 0.041 0.042 - -
0.041 0.033 - -
8622 HUAKANG BIOMED HKD 0.40 0.385 0.385 296,000
0.38 0.38 0.375 111,920
8623 CHINA SAFTOWER HKD 0.125 0.126 0.125 160,000
0.125 0.12 0.125 20,000
8627 ORANGE TOUR HKD 0.052 0.055 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 8.97 8.90 9.17 19,500
8.90 8.81 8.89 176,125
8631 YUFENGCHANG HLD HKD TRADING HALTED
* 8635 ELEPHANT HLDGS HKD 0.62 0.62 0.62 6,180,000
0.62 0.61 0.60 3,801,640
8637 METASURFACE HKD 1.30 1.29 1.30 161,000
1.29 1.26 1.24 206,060
8645 BYTE META HKD 0.55 0.55 - -
0.55 0.53 - -
8646 CHINA HONGGUANG HKD 0.27 0.26 0.265 612,000
0.255 0.255 0.25 155,235
8657 TRUE PARTNER HKD 0.48 0.54 0.435 6,000
0.48 0.48 0.435 2,610
8659 YIK WO INTL HKD 0.139 0.135 0.143 415,000
0.135 0.131 0.131 56,020
8668 YING HAI GROUP HKD 0.09 0.093 0.089 50,000
0.089 0.087 0.082 4,240
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.184 12,000-0.182 6,000-0.183
108,000-0.184 18,000-0.183 90,000-0.184 Y24,000-0.165
18,000-0.165 42,000-0.163 18,000-0.16 6,000-0.161
18,000-0.16 78,000-0.156 6,000-0.157 162,000-0.158
18,000-0.157 144,000-0.158 ]/-//[ 12,000-0.158
18,000-0.157 12,000-0.155 18,000-0.152 36,000-0.151
42,000-0.152 54,000-0.151 198,000-0.15 24,000-0.152
84,000-0.15 24,000-0.152 ]< >
8006 SINO SPLENDID < >[ 30,000-0.141 Y20,000-0.131 ]/-//[ 10,000-0.13 ]< >
8007 GLOBALSTRAT < >[ D200-0.21 ]/-//[ ]< >
8017 TRADEGO < 4,000-1.41 >[ 12,000-1.39 8,000-1.41 72,000-1.42
4,000-1.43 4,000-1.44 12,000-1.41 Y16,000-1.41
96,000-1.41 72,000-1.42 100,000-1.41 4,000-1.42
12,000-1.41 44,000-1.40 120,000-1.42 88,000-1.41
12,000-1.40 156,000-1.42 Y100,000-1.43 40,000-1.43
16,000-1.42 104,000-1.43 20,000-1.42 52,000-1.44
Y12,000-1.44 12,000-1.44 116,000-1.42 8,000-1.43
Y28,000-1.43 8,000-1.43 Y4,000-1.43 4,000-1.43
44,000-1.42 248,000-1.41 8,000-1.40 72,000-1.41
28,000-1.40 56,000-1.41 68,000-1.40 44,000-1.42
Y4,000-1.43 76,000-1.42 140,000-1.41 264,000-1.40 ]/-//
[ 8,000-1.41 224,000-1.40 20,000-1.39 4,000-1.41
60,000-1.40 228,000-1.39 20,000-1.41 12,000-1.39
328,000-1.38 88,000-1.37 Y4,000-1.37 24,000-1.36
Y40,000-1.36 124,000-1.36 4,000-1.35 Y12,000-1.35
236,000-1.35 4,000-1.36 28,000-1.37 Y4,000-1.37
112,000-1.36 Y4,000-1.36 16,000-1.36 8,000-1.35
Y100,000-1.35 4,000-1.35 Y4,000-1.35 236,000-1.35
72,000-1.37 Y4,000-1.36 36,000-1.36 16,000-1.35
Y4,000-1.35 292,000-1.35 28,000-1.36 12,000-1.37
4,000-1.36 196,000-1.35 8,000-1.36 172,000-1.37
20,000-1.38 4,000-1.37 32,000-1.36 164,000-1.35
64,000-1.36 180,000-1.35 124,000-1.37 112,000-1.36
Y8,000-1.36 12,000-1.36 168,000-1.35 80,000-1.36
72,000-1.35 4,000-1.36 100,000-1.35 44,000-1.36
40,000-1.35 60,000-1.36 100,000-1.35 84,000-1.36
60,000-1.37 48,000-1.36 252,000-1.35 164,000-1.36
196,000-1.35 104,000-1.34 Y8,000-1.35 8,000-1.34
Y8,000-1.34 356,000-1.34 28,000-1.33 Y20,000-1.34
16,000-1.34 Y20,000-1.34 212,000-1.33 Y12,000-1.33
296,000-1.33 Y12,000-1.33 4,000-1.34 120,000-1.33
532,000-1.32 80,000-1.34 72,000-1.33 228,000-1.32
232,000-1.31 Y8,000-1.31 92,000-1.31 104,000-1.30
128,000-1.31 Y4,000-1.31 2,184,000-1.31 136,000-1.33
56,000-1.34 64,000-1.33 52,000-1.32 272,000-1.31
12,000-1.34 ]< 380,000-1.30 >
8018 FINSOFT FIN < >[ ]/-//[ 270,000-0.031 10,000-0.03 160,000-0.032
Y10,000-0.033 D7,500-0.026 Y20,000-0.033 10,000-0.032 ]
< >
8019 HAO WEN HLDGS < >[ 20,000-0.26 ]/-//[ 20,000-0.26 ]< >
8021 WLS HOLDINGS < >[ 90,000-0.02 ]/-//[ 170,000-0.02 230,000-0.021
Y660,000-0.021 50,000-0.021 ]< >
8028 TIMELESS < >[ 520,000-0.201 100,000-0.196 ]/-//[ 100,000-0.196
120,000-0.201 80,000-0.195 100,000-0.205 ]< >
8030 FENGYINHE < >[ 10,000-3.60 20,000-3.69 10,000-3.71 5,000-3.85
10,000-3.86 5,000-3.84 ]/-//[ 5,000-3.83 15,000-3.86
20,000-3.87 15,000-3.88 5,000-3.95 10,000-3.96
Y5,000-3.99 5,000-3.99 10,000-3.98 25,000-3.99
5,000-3.92 5,000-3.94 10,000-3.93 5,000-3.88 5,000-3.99
15,000-4.00 5,000-3.99 5,000-4.00 10,000-4.01
5,000-4.02 5,000-4.03 10,000-4.04 5,000-3.98
15,000-3.85 10,000-3.80 5,000-3.78 5,000-3.80
5,000-3.97 5,000-3.98 5,000-3.80 ]< >
8031 ETS GROUP < >[ ]/-//[ 44,000-0.12 Y2,000-0.122 16,000-0.121
18,000-0.12 20,000-0.121 50,000-0.12 Y18,000-0.12
20,000-0.121 Y100,000-0.12 62,000-0.12 46,000-0.121 ]< >
8033 VODATEL NETWORK < >[ 400,000-0.133 ]/-//[ 202,000-0.126 ]< >
8035 JANCO HOLDINGS < >[ Y30,000-0.089 Y50,000-0.092 10,000-0.09
490,000-0.089 10,000-0.10 10,000-0.097 130,000-0.098
20,000-0.099 40,000-0.091 Y260,000-0.091 10,000-0.091
Y10,000-0.091 10,000-0.096 210,000-0.095 20,000-0.092
150,000-0.091 530,000-0.09 50,000-0.093 10,000-0.091
160,000-0.09 120,000-0.089 110,000-0.09 30,000-0.089
Y50,000-0.088 80,000-0.088 Y20,000-0.088 10,000-0.09
Y20,000-0.089 120,000-0.087 Y60,000-0.086 60,000-0.085
Y10,000-0.085 630,000-0.085 Y60,000-0.085 20,000-0.085
10,000-0.09 10,000-0.089 270,000-0.09 10,000-0.091
80,000-0.09 Y100,000-0.089 Y10,000-0.09 440,000-0.09 ]
/-//[ Y50,000-0.09 110,000-0.091 200,000-0.089
Y20,000-0.089 10,000-0.09 10,000-0.088 10,000-0.089
620,000-0.09 10,000-0.091 140,000-0.09 Y50,000-0.089
10,000-0.09 Y70,000-0.088 50,000-0.088 110,000-0.09
50,000-0.088 10,000-0.09 10,000-0.088 60,000-0.087
130,000-0.086 ]< >
8036 EBROKER GROUP < >[ 170,000-0.035 90,000-0.034 410,000-0.033
40,000-0.034 ]/-//[ 110,000-0.034 50,000-0.033 ]<
40,000-0.033 >
8037 CH BIOTECH SER < >[ 20,000-0.64 25,000-0.65 45,000-0.63 20,000-0.64
10,000-0.65 ]/-//[ 20,000-0.63 20,000-0.62 150,000-0.61
170,000-0.60 80,000-0.62 105,000-0.63 95,000-0.64
10,000-0.65 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.275 10,000-0.30 100,000-0.275
5,000-0.295 20,000-0.30 15,000-0.305 10,000-0.31
50,000-0.315 30,000-0.31 10,000-0.315 40,000-0.32
Y5,000-0.335 30,000-0.35 ]< >
8041 LUXEY INT'L < >[ 20,000-0.65 100,000-0.63 40,000-0.62 40,000-0.61
40,000-0.63 20,000-0.61 20,000-0.60 20,000-0.63
20,000-0.62 20,000-0.61 20,000-0.60 40,000-0.61
40,000-0.59 20,000-0.60 Y20,000-0.60 140,000-0.60
80,000-0.63 80,000-0.64 20,000-0.65 20,000-0.68
20,000-0.61 240,000-0.60 40,000-0.61 120,000-0.62
20,000-0.63 300,000-0.60 500,000-0.59 100,000-0.60 ]/-//
[ 40,000-0.60 120,000-0.59 140,000-0.58 60,000-0.59
20,000-0.60 120,000-0.59 220,000-0.58 120,000-0.60
20,000-0.59 60,000-0.58 40,000-0.57 40,000-0.58
20,000-0.57 40,000-0.56 100,000-0.55 60,000-0.58
80,000-0.59 20,000-0.60 20,000-0.63 ]< 40,000-0.63 >
8042 KOS INTL < >[ 10,000-0.044 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.07 48,000-2.13 ]/-//[ 80,000-2.12
20,000-2.11 48,000-2.10 4,000-2.09 ]< >
8050 QUANTUM THINK < 6,000-0.36 >[ 44,000-0.365 4,000-0.375 2,000-0.37
2,000-0.38 2,000-0.375 20,000-0.38 18,000-0.395
Y12,000-0.395 2,000-0.385 2,000-0.395 Y6,000-0.40
14,000-0.40 8,000-0.45 10,000-0.445 40,000-0.45
2,000-0.43 20,000-0.405 4,000-0.40 20,000-0.405
2,000-0.385 2,000-0.38 2,000-0.395 2,000-0.39
Y20,000-0.40 2,000-0.425 6,000-0.40 Y6,000-0.39
18,000-0.39 4,000-0.395 44,000-0.40 Y8,000-0.39
12,000-0.39 306,000-0.395 16,000-0.39 8,000-0.38
10,000-0.385 18,000-0.37 76,000-0.36 100,000-0.345
170,000-0.37 38,000-0.345 6,000-0.34 24,000-0.33
2,000-0.325 8,000-0.32 8,000-0.305 12,000-0.30
4,000-0.35 20,000-0.345 4,000-0.34 2,000-0.33
10,000-0.335 20,000-0.33 50,000-0.325 30,000-0.32
66,000-0.315 Y4,000-0.315 40,000-0.32 ]/-//[
20,000-0.32 2,000-0.34 18,000-0.345 2,000-0.34
2,000-0.355 22,000-0.34 22,000-0.355 4,000-0.335
30,000-0.33 12,000-0.325 12,000-0.33 8,000-0.325
4,000-0.32 Y2,000-0.32 30,000-0.32 Y10,000-0.315
154,000-0.315 20,000-0.33 2,000-0.34 100,000-0.32 ]<
10,000-0.32 >
8052 LUK HING ENT < >[ ]/-//[ 80,000-0.062 D8,000-0.055 40,000-0.06 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D500-0.235 60,000-0.28 ]< >
8057 MADISON HLDG < >[ ]/-//[ 28,000-0.09 52,000-0.085 ]< >
8059 GLORY FLAME < >[ ]/-//[ 45,000-0.016 ]< >
8060 GLOBAL LINK < >[ D372-0.078 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.32 ]< >
8065 KML TECH < >[ 45,000-0.116 5,000-0.118 5,000-0.104 ]/-//[
25,000-0.107 ]< >
8066 PHOENITRON HOLD < >[ 105,000-0.64 130,000-0.65 10,000-0.64 855,000-0.65
5,000-0.67 25,000-0.68 10,000-0.67 5,000-0.69
10,000-0.66 5,000-0.67 ]/-//[ 30,000-0.67 5,000-0.68
60,000-0.67 185,000-0.68 5,000-0.69 60,000-0.68
10,000-0.69 550,000-0.68 25,000-0.67 20,000-0.68
30,000-0.67 40,000-0.69 35,000-0.68 30,000-0.67
315,000-0.68 65,000-0.67 5,000-0.69 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 165,000-0.035 135,000-0.036 520,000-0.037 ]
< >
8071 CH NETCOMTECH < >[ 105,000-0.031 1,150,000-0.032 ]/-//[ 300,000-0.033
Y300,000-0.032 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 500,000-0.18 ]< >
8079 WISDOMCOME GP < >[ D4,500-0.52 10,000-0.53 25,000-0.46 ]/-//[
10,000-0.52 5,000-0.54 ]< >
8080 NAS HOLDINGS < >[ 600,000-0.365 20,000-0.36 220,000-0.40
20,000-0.395 D16,000-0.35 20,000-0.365 D7,500-0.35
20,000-0.37 ]/-//[ D2,000-0.35 120,000-0.395
Y20,000-0.395 40,000-0.40 D3,900-0.37 60,000-0.40
20,000-0.405 D16,160-0.355 20,000-0.375 D2,000-0.35
20,000-0.40 ]< >
8081 HANG TAI YUE GP < >[ 2,250,000-0.02 2,610,000-0.019 4,580,000-0.018
2,610,000-0.019 10,000-0.02 10,000-0.019 10,000-0.02 ]
/-//[ 120,000-0.02 960,000-0.019 7,430,000-0.018
10,000-0.019 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.07 10,000-0.077 10,000-0.075 ]/-//[
20,000-0.075 Y500,000-0.075 1,570,000-0.075 ]< >
8083 YOUZAN < 120,000-0.141 U76,000-0.141 >[ 564,000-0.141
612,000-0.142 628,000-0.143 1,472,000-0.144
1,124,000-0.145 Y5,600,000-0.145 20,000-0.141
Y604,000-0.142 500,000-0.144 Y668,000-0.142
32,000-0.142 380,000-0.141 4,000-0.14 300,000-0.141
300,000-0.142 8,000-0.141 1,948,000-0.14 280,000-0.141
1,916,000-0.14 Y8,000-0.14 392,000-0.14 60,000-0.139
1,876,000-0.14 192,000-0.141 64,000-0.14 716,000-0.141
Y72,000-0.141 100,000-0.141 1,048,000-0.14
Y628,000-0.14 16,000-0.14 240,000-0.141 752,000-0.14
Y4,000-0.14 16,000-0.14 248,000-0.139 Y8,000-0.139
452,000-0.139 1,624,000-0.14 100,000-0.139
1,676,000-0.14 Y24,000-0.14 440,000-0.14
1,500,000-0.139 872,000-0.14 Y20,000-0.14 184,000-0.14
124,000-0.141 Y32,000-0.141 1,100,000-0.141
Y252,000-0.141 1,576,000-0.141 1,888,000-0.14
Y400,000-0.14 4,136,000-0.14 92,000-0.141
1,244,000-0.14 Y628,000-0.14 792,000-0.14
4,016,000-0.139 4,292,000-0.138 204,000-0.139
140,000-0.138 2,336,000-0.139 1,240,000-0.14
324,000-0.139 180,000-0.14 Y200,000-0.14 40,000-0.14
420,000-0.139 3,400,000-0.14 Y36,000-0.14 368,000-0.14
300,000-0.141 8,000-0.14 Y36,000-0.14 12,000-0.14
236,000-0.141 576,000-0.14 Y4,000-0.14 80,000-0.14
Y4,000-0.14 1,664,000-0.14 Y44,000-0.14 2,184,000-0.14
36,000-0.141 840,000-0.14 Y16,000-0.139 372,000-0.14
280,000-0.141 548,000-0.14 1,064,000-0.141 92,000-0.14
592,000-0.141 Y240,000-0.141 292,000-0.141 Y4,000-0.141
900,000-0.142 Y920,000-0.142 500,000-0.142
Y100,000-0.142 288,000-0.142 52,000-0.141 4,000-0.142
Y108,000-0.142 224,000-0.142 824,000-0.141
Y20,000-0.141 244,000-0.141 Y400,000-0.141
324,000-0.141 12,000-0.142 52,000-0.141 2,748,000-0.142
244,000-0.143 Y400,000-0.143 156,000-0.143
Y440,000-0.143 100,000-0.143 Y4,000-0.143 40,000-0.142
Y4,000-0.143 2,060,000-0.142 Y4,000-0.143 80,000-0.143
Y8,000-0.143 44,000-0.143 280,000-0.142 80,000-0.143
Y500,000-0.142 5,660,000-0.142 Y12,000-0.142
148,000-0.142 Y4,000-0.142 1,484,000-0.142
200,000-0.143 12,000-0.142 4,000-0.143 320,000-0.142
Y300,000-0.142 4,000-0.143 800,000-0.142 12,000-0.143
412,000-0.142 Y8,000-0.142 56,000-0.142 36,000-0.143
Y200,000-0.143 200,000-0.143 Y324,000-0.143
4,100,000-0.143 Y124,000-0.144 3,192,000-0.144
Y272,000-0.144 832,000-0.144 4,000-0.145 104,000-0.144
192,000-0.145 5,724,000-0.144 Y124,000-0.144
96,000-0.144 36,000-0.143 1,588,000-0.144 4,000-0.145
76,000-0.144 72,000-0.145 4,000-0.144 15,668,000-0.145
Y304,000-0.145 40,000-0.146 100,000-0.145
1,320,000-0.146 Y44,000-0.146 1,820,000-0.146
Y200,000-0.146 440,000-0.146 Y136,000-0.146
2,028,000-0.146 60,000-0.147 Y52,000-0.146
2,464,000-0.147 Y40,000-0.147 2,864,000-0.147
Y288,000-0.147 1,496,000-0.147 Y60,000-0.146
100,000-0.146 1,080,000-0.147 Y4,000-0.147
356,000-0.147 Y500,000-0.147 452,000-0.147 4,000-0.148
520,000-0.147 400,000-0.148 200,000-0.147 ]/-//[
1,132,000-0.147 676,000-0.148 Y100,000-0.148
224,000-0.148 1,044,000-0.147 2,568,000-0.146
Y624,000-0.146 4,000-0.146 76,000-0.145 20,000-0.146
2,368,000-0.145 20,000-0.146 1,368,000-0.145
224,000-0.146 8,000-0.145 2,368,000-0.146 372,000-0.147
720,000-0.146 Y28,000-0.146 120,000-0.146 4,000-0.147
Y220,000-0.146 52,000-0.147 Y48,000-0.147 4,000-0.147
40,000-0.146 8,000-0.147 2,120,000-0.146 Y32,000-0.146
3,000,000-0.147 Y76,000-0.146 344,000-0.146
1,244,000-0.147 Y100,000-0.147 60,000-0.148
100,000-0.147 20,000-0.148 1,240,000-0.147
Y100,000-0.147 1,220,000-0.148 Y200,000-0.148
3,460,000-0.148 Y4,000-0.148 172,000-0.148
Y100,000-0.148 2,100,000-0.148 Y488,000-0.148
296,000-0.148 Y1,000,000-0.148 592,000-0.148
Y300,000-0.148 6,436,000-0.148 Y376,000-0.148
1,780,000-0.147 Y300,000-0.147 1,508,000-0.147
256,000-0.146 144,000-0.147 1,220,000-0.146
Y100,000-0.146 996,000-0.146 300,000-0.145 Y4,000-0.146
100,000-0.145 Y4,000-0.146 336,000-0.145 Y4,000-0.146
4,000-0.145 Y196,000-0.145 4,204,000-0.146 Y8,000-0.146
Y4,000-0.147 Y20,000-0.146 80,000-0.146 Y4,000-0.147
760,000-0.146 3,500,000-0.147 Y56,000-0.147
48,000-0.147 Y500,000-0.146 440,000-0.146
3,972,000-0.147 Y128,000-0.147 4,000-0.148
1,556,000-0.147 24,000-0.146 1,144,000-0.147
392,000-0.148 320,000-0.147 4,000-0.148 20,000-0.147
12,000-0.148 1,904,000-0.147 Y2,824,000-0.147
4,000-0.147 Y136,000-0.147 4,000-0.147 Y36,000-0.147
200,000-0.146 104,000-0.147 340,000-0.146 144,000-0.147
844,000-0.146 10,732,000-0.147 4,000-0.148 84,000-0.147
4,000-0.148 636,000-0.147 Y4,000-0.147 672,000-0.147
Y20,000-0.147 3,272,000-0.147 Y152,000-0.147
684,000-0.147 108,000-0.148 312,000-0.147
12,028,000-0.148 8,892,000-0.149 312,000-0.15
Y80,000-0.15 624,000-0.15 4,000,000-0.149 148,000-0.15
Y1,304,000-0.15 108,000-0.15 Y160,000-0.15 764,000-0.15
Y452,000-0.15 764,000-0.15 8,000-0.149 1,336,000-0.15
Y84,000-0.15 144,000-0.15 Y300,000-0.15 1,000,000-0.15
Y200,000-0.15 3,680,000-0.15 952,000-0.149 32,000-0.15
256,000-0.149 Y24,000-0.149 116,000-0.149
4,460,000-0.15 600,000-0.149 52,000-0.15 100,000-0.149
4,000-0.15 24,000-0.149 340,000-0.15 460,000-0.149
1,000,000-0.15 60,000-0.149 17,796,000-0.15
Y500,000-0.151 4,472,000-0.151 Y1,100,000-0.151
608,000-0.151 Y128,000-0.151 308,000-0.151
800,000-0.152 Y40,000-0.152 10,000,000-0.152
Y600,000-0.152 3,740,000-0.152 304,000-0.151
80,000-0.153 136,000-0.152 5,164,000-0.153
400,000-0.154 48,000-0.153 380,000-0.154 Y68,000-0.153
300,000-0.154 Y4,000-0.153 792,000-0.154 Y100,000-0.154
108,000-0.154 Y168,000-0.154 500,000-0.154
Y400,000-0.154 100,000-0.154 Y136,000-0.154
320,000-0.154 Y124,000-0.154 5,768,000-0.154
Y20,000-0.154 3,880,000-0.154 80,000-0.153 32,000-0.154
1,412,000-0.155 Y76,000-0.155 Y28,000-0.154
980,000-0.154 1,300,000-0.155 100,000-0.154
1,004,000-0.155 108,000-0.154 316,000-0.155
7,492,000-0.154 768,000-0.155 1,028,000-0.154
80,000-0.155 1,256,000-0.154 400,000-0.153
484,000-0.154 396,000-0.153 Y120,000-0.153 68,000-0.153
12,000-0.154 1,368,000-0.153 120,000-0.154
Y76,000-0.153 2,424,000-0.153 800,000-0.154
1,184,000-0.153 1,280,000-0.154 Y56,000-0.154
4,000-0.153 2,024,000-0.154 Y60,000-0.154 36,000-0.154
500,000-0.153 3,432,000-0.154 Y100,000-0.154
596,000-0.154 11,544,000-0.155 Y248,000-0.155
4,000-0.155 1,132,000-0.156 48,000-0.155
1,528,000-0.156 100,000-0.155 280,000-0.156
356,000-0.155 300,000-0.156 36,000-0.155 184,000-0.156
512,000-0.155 1,500,000-0.156 380,000-0.155
20,000-0.156 Y68,000-0.155 1,084,000-0.155 Y4,000-0.155
2,924,000-0.155 1,180,000-0.154 Y276,000-0.154
860,000-0.154 36,000-0.153 700,000-0.154
4,444,000-0.155 Y100,000-0.155 852,000-0.155
Y120,000-0.154 4,388,000-0.154 972,000-0.153
Y4,000-0.153 1,956,000-0.153 Y68,000-0.153
2,240,000-0.153 Y192,000-0.153 80,000-0.154
1,088,000-0.153 Y8,000-0.153 440,000-0.153
Y20,000-0.153 72,000-0.153 4,000-0.154 60,000-0.153
148,000-0.154 104,000-0.153 100,000-0.154 972,000-0.153
Y4,000-0.153 240,000-0.152 1,680,000-0.153
144,000-0.152 Y172,000-0.153 132,000-0.153
Y68,000-0.153 300,000-0.152 Y332,000-0.153 4,000-0.153
Y100,000-0.153 64,000-0.153 532,000-0.152 324,000-0.153
Y40,000-0.153 1,256,000-0.153 Y24,000-0.153
32,000-0.153 164,000-0.154 156,000-0.153 16,000-0.154
Y16,000-0.153 360,000-0.153 708,000-0.154 Y48,000-0.153
3,820,000-0.153 Y100,000-0.153 1,192,000-0.153
Y8,000-0.153 236,000-0.153 4,000-0.154 8,000-0.153
Y52,000-0.153 196,000-0.153 32,000-0.154 100,000-0.153
320,000-0.154 Y312,000-0.153 896,000-0.153
Y20,000-0.153 40,000-0.154 52,000-0.153 80,000-0.154
580,000-0.153 200,000-0.154 36,000-0.153 100,000-0.154
4,000-0.153 500,000-0.154 160,000-0.153 Y8,000-0.153
404,000-0.153 84,000-0.154 320,000-0.153 Y484,000-0.153
3,692,000-0.153 160,000-0.152 D2,160-0.142
Y12,000-0.152 400,000-0.152 4,000-0.153 3,144,000-0.152
260,000-0.153 104,000-0.152 12,000-0.153 4,000-0.152
420,000-0.153 5,496,000-0.152 ]< 1,096,000-0.152 >
8087 CHINA 33MEDIA < >[ 20,000-5.35 20,000-5.44 10,000-5.43 ]/-//[
D5,000-5.37 10,000-5.40 10,000-5.44 10,000-5.47 ]< >
8092 ITE HOLDINGS < >[ Y240,000-0.043 8,000-0.044 4,000-0.045 8,000-0.042
8,000-0.041 44,000-0.04 4,000-0.045 44,000-0.044
4,000-0.045 4,000-0.044 Y96,000-0.042 ]/-//[ 8,000-0.04
140,000-0.039 ]< >
8093 WEB3 META < >[ ]/-//[ 415,000-0.117 75,000-0.116 400,000-0.117
205,000-0.116 5,000-0.111 265,000-0.11 110,000-0.111
215,000-0.11 15,000-0.111 100,000-0.11 15,000-0.112
20,000-0.104 80,000-0.103 335,000-0.102 25,000-0.104
80,000-0.103 395,000-0.102 20,000-0.103 10,000-0.102
5,000-0.103 20,000-0.102 5,000-0.103 15,000-0.102
5,000-0.103 100,000-0.102 1,080,000-0.101 10,000-0.102
125,000-0.101 165,000-0.10 5,000-0.101 5,000-0.10
5,000-0.102 40,000-0.097 30,000-0.096 165,000-0.095
80,000-0.096 80,000-0.095 20,000-0.093 100,000-0.092
15,000-0.097 20,000-0.092 80,000-0.091 485,000-0.09
70,000-0.088 100,000-0.096 205,000-0.095 215,000-0.098
5,000-0.099 10,000-0.091 5,000-0.096 5,000-0.098
20,000-0.099 10,000-0.092 10,000-0.091 20,000-0.092
5,000-0.097 ]< 45,000-0.096 >
8095 BEIDA JADE BIRD < >[ 30,000-0.55 Y20,000-0.55 Y3,000-0.56 22,000-0.56
45,000-0.55 ]/-//[ Y15,000-0.55 85,000-0.55
208,000-0.56 20,000-0.57 Y50,000-0.57 115,000-0.57
240,000-0.56 ]< 1,000-0.57 >
8096 TASTY CONCEPTS < >[ 40,000-0.11 5,000-0.10 D4,000-0.09 5,000-0.112 ]
/-//[ 125,000-0.115 50,000-0.114 50,000-0.112
25,000-0.116 ]< U5,000-0.116 >
8100 FAMOUS TECH INT < >[ Y18,000-0.20 6,000-0.215 48,000-0.22 Y60,000-0.22
12,000-0.22 6,000-0.21 12,000-0.20 Y12,000-0.20
6,000-0.201 96,000-0.184 D2,000-0.174 18,000-0.185 ]/-//
[ 18,000-0.185 162,000-0.184 60,000-0.20 ]< >
8103 HMVOD < >[ 30,000-0.165 D1,180-0.16 D1,180-0.162 1,500-0.172
66,000-0.166 30,000-0.17 ]/-//[ 99,000-0.167
30,000-0.169 9,000-0.168 58,500-0.169 9,000-0.166
7,500-0.165 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.48 15,000-0.475 140,000-0.47 Y5,000-0.47
95,000-0.47 50,000-0.465 5,000-0.47 50,000-0.465
35,000-0.47 35,000-0.46 15,000-0.465 30,000-0.46
85,000-0.465 50,000-0.46 Y20,000-0.46 50,000-0.46
Y20,000-0.46 ]/-//[ Y5,000-0.46 25,000-0.465
20,000-0.48 25,000-0.485 25,000-0.49 65,000-0.495
30,000-0.50 Y10,000-0.50 200,000-0.51 100,000-0.49
130,000-0.495 Y5,000-0.495 50,000-0.495 15,000-0.49
5,000-0.485 Y25,000-0.485 130,000-0.485 110,000-0.48
45,000-0.475 10,000-0.47 130,000-0.465 65,000-0.46
105,000-0.455 5,000-0.45 10,000-0.445 10,000-0.44
35,000-0.435 170,000-0.44 5,000-0.45 5,000-0.435
5,000-0.43 5,000-0.425 Y30,000-0.425 5,000-0.425
Y5,000-0.425 10,000-0.425 10,000-0.43 50,000-0.425
10,000-0.42 25,000-0.415 5,000-0.41 Y5,000-0.41
5,000-0.405 50,000-0.415 110,000-0.41 Y10,000-0.405
40,000-0.40 10,000-0.41 10,000-0.425 Y5,000-0.425
10,000-0.42 5,000-0.425 ]< >
8107 FICUS TECH < >[ 305,000-0.25 10,000-0.26 75,000-0.25 ]/-//[
25,000-0.25 5,000-0.255 ]< >
8113 V&V TECH < >[ ]/-//[ D3,000-0.37 5,000-0.39 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.099 50,000-0.09 ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.114 8,000-0.122 ]/-//[ 112,000-0.115 ]< >
8120 CH DEMETER FIN < >[ D500-0.45 ]/-//[ ]< >
8128 CHYY GP < >[ 80,000-0.042 40,000-0.043 16,000-0.04 ]/-//[
80,000-0.042 408,000-0.043 8,000-0.044 ]< >
8137 HONBRIDGE < >[ Y2,000-0.61 2,000-0.60 10,000-0.59 274,000-0.57
190,000-0.58 Y2,000-0.59 1,478,000-0.59 764,000-0.60
370,000-0.59 2,000-0.60 100,000-0.59 278,000-0.58
6,000-0.59 ]/-//[ 348,000-0.59 ]< 2,000-0.57 >
8139 CHANGAN RH < >[ 2,000-1.66 11,000-1.65 ]/-//[ 1,000-1.60 500-1.51
2,000-1.59 1,000-1.60 ]< >
8140 BOSATECH < >[ ]/-//[ Y10,000-0.123 150,000-0.122 10,000-0.133
30,000-0.124 10,000-0.123 160,000-0.122 20,000-0.131 ]
< >
8143 GF HEALTHCARE < >[ ]/-//[ 600,000-0.11 10,000-0.118 Y20,000-0.118 ]< >
8146 GRACEWINE < >[ ]/-//[ 90,000-0.127 ]< >
8152 M&L HOLDINGS < >[ 70,000-0.063 ]/-//[ ]< >
8153 JIADING INTL GP < U200,000-0.073 800,000-0.073 >[ 350,000-0.073
10,000-0.074 3,780,000-0.073 370,000-0.074
1,190,000-0.073 10,000-0.074 3,680,000-0.073
50,000-0.074 1,030,000-0.073 570,000-0.074
Y170,000-0.074 30,000-0.074 ]/-//[ Y10,000-0.074
800,000-0.074 620,000-0.073 340,000-0.074 380,000-0.073
10,000-0.074 120,000-0.073 130,000-0.074
1,890,000-0.073 10,000-0.074 1,000,000-0.073
10,000-0.074 500,000-0.073 10,000-0.074 ]< 60,000-0.074
>
8156 SINOPHARM TECH < >[ 10,000-0.34 10,000-0.33 20,000-0.36 D2,000-0.315 ]
/-//[ D8,000-0.33 10,000-0.34 ]< >
8158 CRMI < >[ ]/-//[ 50,000-0.91 20,000-0.90 45,000-0.88
5,000-0.92 60,000-0.90 ]< >
8160 GOLDWAY EDU < >[ D3,360-0.41 12,000-0.42 ]/-//[ ]< 24,000-0.42 >
8162 LOCO HK < >[ 30,000-0.52 ]/-//[ 10,000-0.52 1,200,000-0.53
10,000-0.54 ]< >
8163 NOIZ GROUP < >[ 200,000-0.105 ]/-//[ 20,000-0.105 100,000-0.103
120,000-0.102 100,000-0.101 Y60,000-0.10 120,000-0.10
200,000-0.101 160,000-0.099 180,000-0.098 160,000-0.097
Y20,000-0.097 60,000-0.097 60,000-0.096 Y80,000-0.095
20,000-0.096 Y120,000-0.083 40,000-0.094 40,000-0.095
260,000-0.098 520,000-0.10 40,000-0.099 60,000-0.10
280,000-0.101 20,000-0.105 20,000-0.095 20,000-0.104
20,000-0.105 20,000-0.103 20,000-0.105 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.192 20,000-0.193 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.145 10,000-0.136 5,000-0.132 15,000-0.131
140,000-0.13 25,000-0.144 Y10,000-0.14 180,000-0.14
Y25,000-0.14 ]/-//[ 160,000-0.137 100,000-0.136
145,000-0.135 ]< >
8179 PALINDA GROUP < >[ 2,652,000-0.014 12,000-0.015 3,972,000-0.014
12,000-0.015 12,000-0.014 Y684,000-0.014 ]/-//[
24,000-0.014 372,000-0.015 ]< >
8186 ALMANA < >[ 20,000-0.35 5,000-0.355 45,000-0.365 ]/-//[
Y35,000-0.365 5,000-0.365 5,000-0.385 5,000-0.36
5,000-0.355 ]< >
8187 JIMU GROUP < >[ 10,000-0.20 5,000-0.199 10,000-0.19 80,000-0.189 ]
/-//[ 35,000-0.191 Y100,000-0.192 35,000-0.192
Y90,000-0.191 20,000-0.191 50,000-0.19 Y20,000-0.19
50,000-0.19 120,000-0.188 5,000-0.192 Y10,000-0.191
10,000-0.191 5,000-0.189 60,000-0.188 5,000-0.191
5,000-0.192 5,000-0.194 Y160,000-0.192 15,000-0.193
15,000-0.192 5,000-0.189 Y100,000-0.188 180,000-0.188
5,000-0.192 10,000-0.19 ]< >
8188 GME GROUP < U8,000-1.03 88,000-1.03 >[ Y4,000-1.03 176,000-1.04
156,000-1.05 76,000-1.06 96,000-1.07 Y4,000-1.07
28,000-1.08 Y12,000-1.08 92,000-1.07 Y4,000-1.07
36,000-1.07 144,000-1.08 60,000-1.07 Y40,000-1.07
96,000-1.08 4,000-1.07 36,000-1.06 116,000-1.05
48,000-1.04 28,000-1.05 Y40,000-1.06 28,000-1.06
224,000-1.07 20,000-1.08 100,000-1.07 60,000-1.08 ]/-//
[ 32,000-1.07 336,000-1.06 124,000-1.05 Y32,000-1.05
116,000-1.05 Y4,000-1.05 100,000-1.05 Y4,000-1.05
40,000-1.05 28,000-1.04 148,000-1.06 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.47 >[ 5,000-0.465 5,000-0.475 5,000-0.465
5,000-0.455 80,000-0.445 40,000-0.44 20,000-0.445
200,000-0.44 ]/-//[ 400,000-0.44 15,000-0.445
75,000-0.44 15,000-0.45 150,000-0.445 10,000-0.45 ]<
50,000-0.455 >
8191 HONG WEI ASIA < >[ ]/-//[ 84,000-0.195 ]< >
8195 LEGENDARY EDU < >[ 34,000-1.48 D880-1.43 14,000-1.45 4,000-1.48
8,000-1.47 12,000-1.48 ]/-//[ 8,000-1.47 6,000-1.46
Y2,000-1.45 10,000-1.46 2,000-1.45 12,000-1.44
82,000-1.43 10,000-1.42 Y2,000-1.43 22,000-1.43
20,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-1.07 32,000-1.08 24,000-1.09 8,000-1.08
16,000-1.09 8,000-1.11 8,000-1.12 24,000-1.11
168,000-1.10 32,000-1.05 8,000-1.02 96,000-1.04
8,000-1.05 104,000-1.04 8,000-1.05 56,000-1.06
16,000-1.03 24,000-1.02 8,000-1.00 8,000-1.05
8,000-1.06 8,000-1.07 ]/-//[ 16,000-1.06 304,000-1.05
32,000-1.02 24,000-1.01 ]< 16,000-1.01 >
8198 CRYPTO FLOW < >[ 8,000-3.75 8,000-3.74 20,000-3.73 4,000-3.70
52,000-3.65 12,000-3.66 32,000-3.65 4,000-3.66
4,000-3.67 44,000-3.69 20,000-3.68 4,000-3.67
48,000-3.66 76,000-3.65 12,000-3.64 Y4,000-3.63
4,000-3.63 Y8,000-3.63 4,000-3.63 16,000-3.64
8,000-3.65 20,000-3.66 12,000-3.65 20,000-3.67
32,000-3.68 16,000-3.67 12,000-3.65 Y4,000-3.64
8,000-3.65 ]/-//[ 4,000-3.66 76,000-3.65 36,000-3.64
12,000-3.63 60,000-3.62 16,000-3.61 36,000-3.60
44,000-3.59 8,000-3.58 40,000-3.57 12,000-3.56
16,000-3.55 16,000-3.54 36,000-3.51 188,000-3.50
12,000-3.52 8,000-3.54 8,000-3.55 12,000-3.53
92,000-3.50 24,000-3.53 12,000-3.54 12,000-3.51
188,000-3.50 4,000-3.52 8,000-3.53 8,000-3.52
16,000-3.51 64,000-3.50 Y8,000-3.49 12,000-3.49
8,000-3.50 4,000-3.48 400,000-3.50 8,000-3.52
20,000-3.53 252,000-3.50 12,000-3.51 48,000-3.52
48,000-3.51 16,000-3.50 Y24,000-3.50 12,000-3.51
20,000-3.52 4,000-3.51 60,000-3.53 116,000-3.51
D1,480-3.52 40,000-3.51 8,000-3.52 8,000-3.53
52,000-3.52 8,000-3.51 4,000-3.52 4,000-3.51 4,000-3.52
20,000-3.51 4,000-3.53 ]< 8,000-3.51 >
8200 SAU SAN TONG < >[ ]/-//[ 16,000-0.45 4,000-0.50 ]< >
8201 PPS INT'L < >[ D5,000-0.062 ]/-//[ 80,000-0.068 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.215 ]< >
8205 JIAODA WITHUB < >[ 44,000-0.29 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 18,000-0.074 54,000-0.076 1,000-0.071 5,000-0.076
20,000-0.075 ]/-//[ 17,000-0.074 1,000-0.075 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.04 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.31 Y400,000-0.315 ]< >
8217 WMHW < >[ ]/-//[ 50,000-0.285 90,000-0.28 ]< >
8219 HANVEY GROUP < >[ 3,620,000-0.202 3,620,000-0.215 10,000-0.216
10,000-0.217 10,000-0.218 10,000-0.219 ]/-//[ ]< >
8220 BINGO GROUP < >[ 5,000-4.21 6,000-4.20 8,000-4.19 Y1,000-4.13
6,000-4.16 3,000-4.19 2,000-4.20 5,000-4.18 2,000-4.19
1,000-4.23 ]/-//[ 8,000-4.18 1,000-4.13 1,000-4.18
Y1,000-4.13 2,000-4.13 7,000-4.17 2,000-4.15
14,000-4.11 1,000-4.12 230,000-4.14 2,000-4.16
8,000-4.18 126,000-4.19 2,000-4.20 1,000-4.23
17,000-4.21 Y40,000-4.21 3,000-4.21 5,000-4.29
1,000-4.30 1,000-4.36 D250-4.20 6,000-4.30 7,000-4.29
11,000-4.34 100,000-4.33 ]< >
8221 GAOYU FINANCE < >[ 195,000-1.35 D4,200-1.32 25,000-1.35 D1,000-1.32
5,000-1.35 D3,000-1.31 ]/-//[ 5,000-1.35 ][ ]< >
8223 ZYY < >[ 8,000-1.00 8,000-0.96 16,000-1.00 4,000-0.98
44,000-0.97 208,000-0.96 224,000-0.95 4,000-0.94
4,000-0.93 36,000-0.91 76,000-0.90 12,000-0.92
100,000-0.91 148,000-0.90 8,000-0.91 8,000-0.92
8,000-0.91 4,000-0.92 4,000-0.91 20,000-0.90 4,000-0.91
72,000-0.90 4,000-0.91 48,000-0.90 16,000-0.92
32,000-0.90 4,000-0.91 40,000-0.90 48,000-0.91
12,000-0.90 Y4,000-0.90 12,000-0.91 36,000-0.90 ]/-//[
4,000-0.90 12,000-0.91 12,000-0.93 Y12,000-0.93
4,000-0.92 24,000-0.91 492,000-0.90 20,000-0.92
20,000-0.90 124,000-0.89 160,000-0.88 4,000-0.90
56,000-0.87 88,000-0.86 96,000-0.85 4,000-0.86
120,000-0.85 32,000-0.84 100,000-0.83 12,000-0.85
64,000-0.86 68,000-0.85 68,000-0.84 24,000-0.85
332,000-0.84 8,000-0.83 28,000-0.86 44,000-0.84
36,000-0.83 180,000-0.82 68,000-0.81 304,000-0.80
92,000-0.81 16,000-0.82 92,000-0.81 68,000-0.80
20,000-0.81 16,000-0.80 28,000-0.81 4,000-0.82
4,000-0.81 72,000-0.80 84,000-0.78 4,000-0.80
8,000-0.79 32,000-0.78 8,000-0.77 8,000-0.80 4,000-0.79
52,000-0.80 36,000-0.79 4,000-0.80 8,000-0.81
4,000-0.82 20,000-0.83 ]< >
8225 C HEALTH GP < >[ ]/-//[ 80,000-0.17 ]< >
8226 KOALA FIN GP < >[ 120,000-0.126 300,000-0.125 5,000-0.123
130,000-0.125 ]/-//[ Y50,000-0.128 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.199 ]/-//[ 99,000-0.199 13,000-0.216 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.42 5,000-0.495 95,000-0.50
1,000,000-0.41 25,000-0.415 275,000-0.41 Y10,000-0.41
55,000-0.41 6,000,000-0.42 70,000-0.415 85,000-0.42
10,000-0.47 ]< 10,000-0.47 >
8232 CLASSIFIED GP < >[ Y5,000-3.30 5,000-3.32 15,000-3.33 10,000-2.99
Y10,000-3.20 15,000-3.20 10,000-3.25 5,000-3.30
Y5,000-3.30 30,000-3.30 Y20,000-3.30 15,000-3.30
Y10,000-3.33 5,000-3.38 10,000-3.37 10,000-3.33
15,000-3.44 20,000-3.45 10,000-3.46 5,000-3.48
5,000-3.49 45,000-3.50 5,000-3.49 5,000-3.50 5,000-3.53
D4,500-3.45 10,000-3.53 5,000-3.59 10,000-3.60
5,000-3.49 Y5,000-3.49 20,000-3.58 10,000-3.49
10,000-3.60 10,000-3.59 15,000-3.60 D2,500-3.45
10,000-3.60 15,000-3.59 Y5,000-3.59 5,000-3.59
Y5,000-3.59 10,000-3.59 10,000-3.62 5,000-3.63
15,000-3.62 Y5,000-3.64 5,000-3.62 5,000-3.64
20,000-3.62 5,000-3.61 5,000-3.63 5,000-3.62 5,000-3.61
25,000-3.60 5,000-3.59 5,000-3.60 5,000-3.64
10,000-3.65 10,000-3.67 10,000-3.68 Y5,000-3.67
D1,500-3.60 D1,500-3.62 5,000-3.72 10,000-3.74
5,000-3.69 5,000-3.78 10,000-3.79 15,000-3.80
10,000-3.81 Y5,000-3.78 5,000-3.85 5,000-3.86
10,000-3.87 5,000-3.88 10,000-3.91 5,000-3.90
40,000-3.87 5,000-3.85 Y5,000-3.85 ]/-//[ 5,000-3.77
Y5,000-3.85 5,000-3.85 Y10,000-3.90 5,000-3.92
Y5,000-3.92 5,000-3.92 5,000-3.81 5,000-3.80
10,000-3.93 5,000-3.87 20,000-3.86 5,000-3.96
5,000-3.97 D4,500-3.85 D4,500-3.90 25,000-3.96
5,000-3.91 5,000-3.83 5,000-3.84 D1,000-3.80 5,000-3.90
5,000-3.91 D2,500-3.85 5,000-3.91 15,000-3.87
5,000-3.86 Y5,000-3.86 10,000-3.85 5,000-3.83
D1,000-3.64 10,000-3.69 5,000-3.68 10,000-3.82
Y5,000-3.83 15,000-3.86 Y5,000-3.88 5,000-3.88
10,000-3.90 Y50,000-3.91 30,000-3.96 10,000-3.95 ]<
25,000-3.98 >
8237 LINK HOLDINGS < >[ 240,000-0.198 ]/-//[ 60,000-0.203 Y30,000-0.203
30,000-0.199 ]< >
8238 WINTO GROUP < >[ 24,000-0.196 ]/-//[ ]< >
8239 CAPITAL FIN < >[ D5,000-3.08 ]/-//[ 20,000-3.15 10,000-3.20 ]< >
8245 SHANYU GROUP < >[ 20,000-0.18 ]/-//[ 20,000-0.191 20,000-0.19
20,000-0.189 200,000-0.188 20,000-0.179 20,000-0.181
60,000-0.16 20,000-0.155 20,000-0.152 80,000-0.16
20,000-0.159 20,000-0.155 20,000-0.154 20,000-0.152
40,000-0.15 ]< 100,000-0.151 >
8246 ZHONGHUA GAS < >[ 8,000-0.146 ]/-//[ 8,000-0.15 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-0.87 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.295 5,000-0.27 25,000-0.25 5,000-0.27
20,000-0.25 ]/-//[ 65,000-0.24 Y5,000-0.238 ]< >
8257 GENES TECH < >[ 20,000-0.068 ]/-//[ 50,000-0.066 100,000-0.065
200,000-0.067 60,000-0.07 ]< >
8262 SUPER STRONG < >[ 20,000-0.075 ]/-//[ 50,000-0.075 Y20,000-0.075 ]< >
8267 LINEKONG < >[ 2,000-0.62 10,000-0.60 48,000-0.61 52,000-0.62
2,500-0.61 58,500-0.60 58,500-0.59 Y3,000-0.59
49,500-0.59 161,000-0.60 22,000-0.61 2,500-0.62
Y5,500-0.62 8,500-0.62 50,000-0.61 Y7,000-0.61
9,500-0.61 4,500-0.60 ]/-//[ 5,500-0.61 45,000-0.62
2,000-0.61 134,000-0.60 416,500-0.62 375,500-0.63
29,500-0.64 2,500-0.65 106,500-0.64 16,500-0.65
3,500-0.64 90,000-0.65 70,000-0.64 Y1,000-0.64
48,000-0.64 39,000-0.63 11,000-0.64 67,500-0.63
80,500-0.64 19,000-0.63 80,000-0.64 36,500-0.63
51,000-0.62 8,500-0.63 29,000-0.62 Y14,000-0.62
10,000-0.62 61,500-0.61 ]< >
8268 SMART CITY DEV < >[ 8,000-0.37 8,000-0.365 24,000-0.37 32,000-0.35
16,000-0.345 8,000-0.355 ]/-//[ 40,000-0.35 32,000-0.34
40,000-0.355 8,000-0.365 ]< >
8269 WEALTH GLORY < >[ 30,000-0.47 30,000-0.465 90,000-0.46 60,000-0.455
180,000-0.47 30,000-0.49 30,000-0.46 Y30,000-0.46
60,000-0.455 30,000-0.485 30,000-0.49 180,000-0.46
30,000-0.47 30,000-0.475 30,000-0.455 Y30,000-0.455
30,000-0.455 60,000-0.47 30,000-0.48 60,000-0.485
30,000-0.49 60,000-0.465 Y30,000-0.465 60,000-0.46
Y30,000-0.46 30,000-0.46 60,000-0.47 30,000-0.465
60,000-0.47 30,000-0.48 30,000-0.465 120,000-0.46
30,000-0.47 30,000-0.475 60,000-0.485 30,000-0.49
30,000-0.475 90,000-0.47 60,000-0.48 60,000-0.47
60,000-0.48 60,000-0.47 30,000-0.48 150,000-0.47
180,000-0.475 60,000-0.47 150,000-0.46 60,000-0.465
30,000-0.47 180,000-0.46 30,000-0.465 300,000-0.455
240,000-0.46 30,000-0.465 150,000-0.455 90,000-0.465
240,000-0.46 60,000-0.465 60,000-0.46 30,000-0.465
240,000-0.455 120,000-0.45 120,000-0.445 660,000-0.44
210,000-0.435 Y30,000-0.43 90,000-0.445 Y60,000-0.445
60,000-0.445 D13,800-0.385 90,000-0.445 D13,800-0.42
150,000-0.45 30,000-0.445 Y30,000-0.45 30,000-0.45 ]/-//
[ D13,125-0.385 30,000-0.455 D13,125-0.425 30,000-0.455
60,000-0.445 60,000-0.45 90,000-0.455 Y60,000-0.45
150,000-0.445 300,000-0.44 30,000-0.45 Y30,000-0.45
90,000-0.455 Y30,000-0.46 60,000-0.46 30,000-0.465
90,000-0.45 60,000-0.445 90,000-0.465 30,000-0.47 ]<
U30,000-0.47 30,000-0.47 >
8270 CHINA CBM < >[ 10,000-0.28 ]/-//[ D1,250-0.26 10,000-0.31
70,000-0.29 30,000-0.285 ]< 10,000-0.285 >
8271 GDC < 268,000-0.049 >[ 30,000-0.052 40,000-0.053
30,000-0.059 Y18,000-0.059 2,000-0.057 Y74,000-0.062
126,000-0.062 12,000-0.061 154,000-0.06 28,000-0.061
14,000-0.066 34,000-0.065 30,000-0.066 40,000-0.067
2,000-0.066 32,000-0.067 20,000-0.065 4,000-0.068
26,000-0.069 6,000-0.067 200,000-0.075 18,000-0.08
4,000-0.079 8,000-0.08 4,000-0.078 50,000-0.08
4,000-0.079 Y8,000-0.079 154,000-0.08 30,000-0.085
Y6,000-0.085 2,000-0.085 Y6,000-0.08 Y4,000-0.082
6,000-0.085 40,000-0.086 18,000-0.087 Y2,000-0.087
14,000-0.087 100,000-0.09 Y20,000-0.09 Y10,000-0.087
20,000-0.09 50,000-0.087 150,000-0.08 60,000-0.081
56,000-0.08 Y6,000-0.072 10,000-0.071 Y4,000-0.071
100,000-0.075 100,000-0.076 Y60,000-0.075 12,000-0.075
62,000-0.084 40,000-0.077 174,000-0.08 98,000-0.076
Y40,000-0.074 68,000-0.074 30,000-0.076 Y14,000-0.075
72,000-0.075 120,000-0.074 34,000-0.07 108,000-0.074
90,000-0.076 98,000-0.074 18,000-0.07 40,000-0.076
62,000-0.078 26,000-0.08 4,000-0.081 Y4,000-0.08
172,000-0.08 104,000-0.084 Y18,000-0.084 162,000-0.084
34,000-0.083 6,000-0.081 6,000-0.08 16,000-0.076
Y4,000-0.076 8,000-0.075 16,000-0.074 46,000-0.073
44,000-0.072 46,000-0.073 30,000-0.072 44,000-0.071
214,000-0.07 42,000-0.071 558,000-0.07 10,000-0.071
40,000-0.07 22,000-0.071 278,000-0.07 ]/-//[
Y12,000-0.07 4,000-0.07 84,000-0.069 522,000-0.068
36,000-0.067 40,000-0.064 Y14,000-0.062 16,000-0.064
6,000-0.062 Y10,000-0.062 Y14,000-0.061 6,000-0.061
68,000-0.06 14,000-0.062 32,000-0.063 6,000-0.062
200,000-0.061 32,000-0.06 10,000-0.059 106,000-0.056
10,000-0.055 38,000-0.054 100,000-0.053 8,000-0.052
22,000-0.056 38,000-0.057 20,000-0.059 Y106,000-0.059
92,000-0.06 2,000-0.063 4,000-0.061 44,000-0.062
Y18,000-0.064 110,000-0.065 202,000-0.067 278,000-0.068
50,000-0.067 Y12,000-0.067 166,000-0.066 6,000-0.064
24,000-0.066 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.137 80,000-0.138 ]/-//[ D10,000-0.128
20,000-0.141 160,000-0.138 240,000-0.137 20,000-0.14 ]
< >
8277 STEEDORIENTAL < >[ 18,000-0.086 14,000-0.093 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.285 Y40,000-0.28 104,000-0.28
628,000-0.285 188,000-0.29 120,000-0.285 ]/-//[
40,000-0.285 4,000-0.29 572,000-0.285 1,192,000-0.28
Y148,000-0.28 212,000-0.28 520,000-0.275 564,000-0.27
36,000-0.275 408,000-0.27 Y32,000-0.27 168,000-0.27
724,000-0.265 Y20,000-0.265 20,000-0.265 900,000-0.26
Y96,000-0.26 580,000-0.26 4,000-0.255 192,000-0.26 ]<
172,000-0.26 >
8280 CDV HOLDINGS < >[ 2,000-0.052 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 320,000-0.109 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 4,000-0.66 D600-0.63 13,000-0.66 ]/-//[ 2,000-0.67
12,000-0.68 15,000-0.70 ]< >
8286 CCOE < >[ 5,000-0.167 Y1,000,000-0.152 45,000-0.155
5,000-0.158 5,000-0.152 75,000-0.15 5,000-0.16
Y100,000-0.145 5,000-0.149 ]/-//[ 5,000-0.14
5,000-0.138 5,000-0.132 50,000-0.146 30,000-0.134
10,000-0.133 10,000-0.137 10,000-0.139 Y10,000-0.139
40,000-0.139 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 90,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 220,000-0.63 ]/-//[ 210,000-0.62 40,000-0.63
Y20,000-0.63 200,000-0.62 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.13 Y20,000-0.145 20,000-0.15 ]/-//[
20,000-0.15 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.038 80,000-0.037 ]/-//[ 160,000-0.037
40,000-0.039 600,000-0.037 ]< >
8296 SINO-LIFE GROUP < >[ D800-0.38 ]/-//[ D400-0.395 4,000-0.40 ]< >
8299 GT GOLD < 168,000-0.26 >[ 120,000-0.26 24,000-0.255
216,000-0.26 2,184,000-0.255 4,056,000-0.25
216,000-0.249 72,000-0.248 288,000-0.249 192,000-0.248
168,000-0.249 Y24,000-0.25 312,000-0.25 4,608,000-0.255
72,000-0.26 216,000-0.255 24,000-0.26 576,000-0.255
96,000-0.26 96,000-0.255 24,000-0.26 120,000-0.255
24,000-0.26 216,000-0.255 24,000-0.26 192,000-0.255
24,000-0.26 144,000-0.255 24,000-0.26 2,832,000-0.255
24,000-0.25 240,000-0.255 24,000-0.25 48,000-0.255
24,000-0.25 24,000-0.255 24,000-0.25 72,000-0.255
24,000-0.25 24,000-0.255 24,000-0.25 72,000-0.255
24,000-0.25 24,000-0.255 24,000-0.25 24,000-0.255
48,000-0.25 24,000-0.255 24,000-0.25 120,000-0.255
24,000-0.25 24,000-0.255 48,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 24,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 24,000-0.25 6,120,000-0.255
D16,000-0.24 72,000-0.255 384,000-0.26 1,056,000-0.255
1,344,000-0.26 Y24,000-0.26 1,776,000-0.26
Y216,000-0.26 600,000-0.26 24,000-0.265 696,000-0.26
192,000-0.265 864,000-0.26 24,000-0.265 144,000-0.26
24,000-0.265 120,000-0.26 24,000-0.265 120,000-0.26
312,000-0.265 2,328,000-0.26 Y72,000-0.26 336,000-0.26
384,000-0.265 1,488,000-0.26 24,000-0.265
1,560,000-0.26 Y216,000-0.26 1,032,000-0.26
48,000-0.265 312,000-0.26 48,000-0.265 144,000-0.26
24,000-0.265 936,000-0.26 1,200,000-0.255
Y360,000-0.255 792,000-0.255 Y216,000-0.255
120,000-0.255 Y408,000-0.255 120,000-0.255
Y408,000-0.255 1,200,000-0.255 Y72,000-0.255
2,040,000-0.255 48,000-0.26 840,000-0.255 72,000-0.26
168,000-0.255 24,000-0.26 576,000-0.255 48,000-0.26
168,000-0.255 72,000-0.26 192,000-0.255 24,000-0.26
816,000-0.255 144,000-0.26 624,000-0.255 24,000-0.26
360,000-0.255 24,000-0.26 1,128,000-0.255 48,000-0.26
Y24,000-0.255 456,000-0.255 24,000-0.26 1,032,000-0.255
264,000-0.25 120,000-0.255 ]/-//[ 1,224,000-0.255
24,000-0.26 744,000-0.255 792,000-0.26 504,000-0.255
24,000-0.26 888,000-0.255 24,000-0.26 Y288,000-0.26
336,000-0.26 1,128,000-0.255 Y192,000-0.255
1,848,000-0.255 24,000-0.26 Y1,248,000-0.26
264,000-0.26 Y1,080,000-0.26 264,000-0.26 Y72,000-0.26
648,000-0.26 Y1,368,000-0.26 864,000-0.26 Y576,000-0.26
792,000-0.26 432,000-0.265 144,000-0.26 24,000-0.265
1,512,000-0.26 360,000-0.265 744,000-0.26 408,000-0.265
1,056,000-0.26 312,000-0.265 24,000-0.26 Y216,000-0.26
1,056,000-0.26 264,000-0.265 1,344,000-0.26
1,056,000-0.265 816,000-0.26 24,000-0.265 624,000-0.26
504,000-0.265 8,160,000-0.26 24,000-0.265
3,000,000-0.26 24,000-0.265 624,000-0.26
7,200,000-0.265 Y504,000-0.265 1,176,000-0.265
216,000-0.27 528,000-0.265 Y960,000-0.265 504,000-0.265
Y216,000-0.265 48,000-0.265 912,000-0.27 48,000-0.265
Y648,000-0.265 168,000-0.265 840,000-0.27
1,512,000-0.265 504,000-0.27 Y24,000-0.265
504,000-0.265 6,432,000-0.27 24,000-0.275 600,000-0.27
24,000-0.275 120,000-0.27 120,000-0.275 24,000-0.27
1,128,000-0.265 Y2,568,000-0.265 2,568,000-0.265
24,000-0.27 2,472,000-0.265 48,000-0.27 3,384,000-0.265
24,000-0.27 48,000-0.265 72,000-0.27 120,000-0.265
24,000-0.27 24,000-0.265 48,000-0.27 48,000-0.265
24,000-0.27 Y24,000-0.265 888,000-0.265 48,000-0.26
552,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
720,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
Y24,000-0.265 408,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 480,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 960,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 984,000-0.265 144,000-0.27 96,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 1,344,000-0.265
72,000-0.27 360,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 120,000-0.265
24,000-0.27 24,000-0.265 120,000-0.26 432,000-0.265
24,000-0.27 624,000-0.265 120,000-0.26 168,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 288,000-0.265 24,000-0.27 1,200,000-0.265
72,000-0.27 24,000-0.265 24,000-0.27 480,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
48,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 72,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 Y48,000-0.265 24,000-0.27
24,000-0.265 120,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 384,000-0.265 Y24,000-0.27
96,000-0.265 24,000-0.27 216,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 1,392,000-0.265 24,000-0.27
1,392,000-0.265 24,000-0.27 288,000-0.265 24,000-0.27
528,000-0.265 48,000-0.27 Y936,000-0.27 14,664,000-0.27
2,160,000-0.265 24,000-0.27 480,000-0.265
Y552,000-0.265 600,000-0.265 Y1,920,000-0.265
1,848,000-0.265 168,000-0.27 Y384,000-0.265
2,976,000-0.265 24,000-0.27 432,000-0.265 96,000-0.27
72,000-0.265 240,000-0.27 ]< 120,000-0.265
U24,000-0.265 744,000-0.265 U216,000-0.265 48,000-0.265
U2,568,000-0.265 72,000-0.265 U1,368,000-0.265
264,000-0.265 U144,000-0.265 2,736,000-0.265
U528,000-0.265 24,000-0.265 >
8300 JIN MI FANG GP < 20,000-0.14 >[ 20,000-0.148 80,000-0.147
Y20,000-0.154 20,000-0.154 20,000-0.155 ]/-//[ ]< >
8305 ST HLDGS < >[ 800,000-0.25 360,000-0.255 ]/-//[ 130,000-0.26 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y8,000-0.213 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.065 ]/-//[ 116,000-0.064 4,000-0.062 ]<
12,000-0.062 >
8311 PERFECT OPT < >[ ]/-//[ 210,000-0.045 ]< >
8313 ZACD < U20,000-0.027 >[ Y20,000-0.027 20,000-0.027
10,000-0.026 ]/-//[ 410,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ ]< 110,000-0.18 >
8316 CHINA HONGBAO < >[ 50,000-0.181 76,000-0.182 ]/-//[ 128,000-0.184
Y138,000-0.183 Y14,000-0.184 78,000-0.184 ]< >
8319 EXPERT SYS < >[ 160,000-0.114 120,000-0.113 ]/-//[ 60,000-0.112 ]
< >
8328 XY ELEC STORAGE < >[ D2,000-0.67 ]/-//[ 12,000-0.72 4,000-0.74 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.161 ]< >
8340 ZIJING INTL FIN < >[ 15,000-0.54 5,000-0.51 ]/-//[ 5,000-0.51
10,000-0.495 Y5,000-0.49 ]< >
8341 AESO HOLDING < >[ 5,000-0.169 ]/-//[ 25,000-0.179 D500-0.147
D500-0.158 100,000-0.168 10,000-0.162 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.27 20,000-2.26 10,000-2.27 10,000-2.28
10,000-2.27 50,000-2.26 90,000-2.28 30,000-2.30 ]/-//[
110,000-2.30 20,000-2.32 40,000-2.33 30,000-2.32
Y10,000-2.32 60,000-2.32 Y10,000-2.32 70,000-2.32
110,000-2.33 100,000-2.34 100,000-2.35 20,000-2.37
50,000-2.38 30,000-2.39 20,000-2.40 40,000-2.43
10,000-2.44 20,000-2.40 10,000-2.42 20,000-2.41
50,000-2.40 10,000-2.39 10,000-2.38 30,000-2.36
D200-2.27 D200-2.31 Y10,000-2.36 10,000-2.36 ]< >
8350 WELL LINK SEC < >[ 8,000-0.20 24,000-0.199 8,000-0.198 ]/-//[
32,000-0.198 8,000-0.209 8,000-0.208 8,000-0.209
136,000-0.208 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.62 2,000-0.66 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.056 40,000-0.055 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.255 Y150,000-0.25 150,000-0.255
50,000-0.25 Y10,000-0.246 Y10,000-0.243 Y20,000-0.24 ]
< >
8366 ZJ UNITED INV < >[ 30,000-0.032 ]/-//[ 20,000-0.035 10,000-0.032
20,000-0.035 100,000-0.032 ]< >
8368 CREATIVE CHINA < >[ D100-0.73 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 3,200-5.19 ]< >
8371 TASTEGOURMET GP < >[ 84,000-1.82 4,000-1.83 ]/-//[ 12,000-1.82
4,000-1.83 12,000-1.82 8,000-1.83 Y4,000-1.82
8,000-1.82 4,000-1.83 12,000-1.82 20,000-1.81
100,000-1.80 12,000-1.84 16,000-1.85 ]< >
8372 GBG HOLDINGS < >[ Y20,000-0.117 ]/-//[ 30,000-0.115 ]< >
8375 DATA UNION CAP < >[ 30,000-3.70 10,000-3.52 10,000-3.62 10,000-3.63 ]
/-//[ 10,000-3.90 20,000-3.69 10,000-3.68 10,000-3.69
10,000-3.63 10,000-3.62 10,000-3.61 10,000-3.60
10,000-3.66 10,000-3.67 10,000-3.69 10,000-3.88
10,000-3.75 Y10,000-3.87 ]< >
8379 PRIME INTEL < >[ ]/-//[ 190,000-0.132 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.435 312,000-0.44 8,000-0.45 332,000-0.44
240,000-0.435 224,000-0.43 4,000-0.44 288,000-0.435
456,000-0.44 16,000-0.435 76,000-0.44 ]/-//[
4,000-0.445 8,000-0.44 8,000-0.435 60,000-0.43
24,000-0.425 408,000-0.445 120,000-0.44 32,000-0.445
64,000-0.45 288,000-0.445 ]< 8,000-0.445 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.193 20,000-0.193 60,000-0.192
Y40,000-0.19 Y20,000-0.192 40,000-0.191 Y20,000-0.19
40,000-0.19 20,000-0.191 40,000-0.19 20,000-0.191
40,000-0.19 Y20,000-0.19 Y40,000-0.189 100,000-0.19
20,000-0.191 120,000-0.19 100,000-0.189 100,000-0.19
40,000-0.191 40,000-0.19 ]< 220,000-0.189 >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.038 ]< >
8401 STREAM IDEAS < P50,000,000-0.10 >[ 134,000-0.106 Y10,000-0.106
6,000-0.105 Y100,000-0.105 88,000-0.105 Y12,000-0.109
42,000-0.109 10,000-0.11 Y88,000-0.11 20,000-0.11
94,000-0.107 ]/-//[ Y58,000-0.107 Y100,000-0.109
Y142,000-0.107 12,000-0.107 136,000-0.106 30,000-0.107
94,000-0.108 Y6,000-0.108 ]< 2,000-0.109 >
8402 PLATEAU TL < >[ 60,000-0.131 20,000-0.135 50,000-0.131
Y60,000-0.13 ]/-//[ 45,000-0.129 50,000-0.128
5,000-0.13 50,000-0.129 75,000-0.128 10,000-0.127 ]< >
8403 DOWWAY < 4,000-1.31 >[ ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.123 6,510,000-0.122 10,000-0.123
Y20,000-0.122 110,000-0.122 ]/-//[ ]< >
8411 K W NELSON GP < >[ 10,000-0.065 ]/-//[ 240,000-0.066 320,000-0.077
10,000-0.066 ]< >
8413 ASIA GROCERY < >[ 20,000-0.109 Y180,000-0.11 ]/-//[ 10,000-0.101 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.098 50,000-0.099 ]< >
8418 OPTIMA AUTO < >[ 52,000-0.465 50,000-0.47 24,000-0.475 24,000-0.485
2,000-0.47 ]/-//[ 10,000-0.475 10,000-0.48 ]< >
8420 NEXION TECH < >[ 290,000-0.036 15,000-0.033 390,000-0.036
5,000-0.039 5,000-0.037 220,000-0.038 ]/-//[
190,000-0.038 735,000-0.037 ]< >
8422 WT GROUP < >[ 60,000-0.108 10,000-0.107 20,000-0.105 D6,000-0.09
10,000-0.097 20,000-0.104 10,000-0.102 ]/-//[
140,000-0.104 D7,000-0.092 10,000-0.104 20,000-0.103
120,000-0.105 10,000-0.107 10,000-0.108 110,000-0.11 ]
< >
8427 WS-SK TARGET < >[ 1,200-32.00 1,200-32.20 2,400-31.90 2,400-32.18
Y1,200-31.90 1,200-32.06 2,400-32.04 1,200-31.98
1,200-31.96 1,200-32.00 3,600-31.62 2,400-31.70
1,200-31.60 D1,000-32.00 D100-32.04 D67-32.02 D33-31.00
1,200-31.88 3,600-31.90 1,200-31.98 2,400-32.00 ]/-//[
3,600-31.80 1,200-31.90 1,200-31.70 3,600-31.60
3,600-31.40 D1,000-31.72 D200-31.00 1,200-31.40
2,400-31.60 1,200-31.46 1,200-31.38 1,200-31.20
2,400-31.46 1,200-31.60 1,200-31.62 2,400-31.70
2,400-31.80 1,200-31.90 2,400-31.94 1,200-31.88
3,600-32.00 2,400-31.90 Y2,400-32.00 4,800-32.14
13,200-32.16 1,200-32.20 1,200-32.26 3,600-32.20
1,200-32.50 Y2,400-32.50 2,400-32.50 1,200-32.60
1,200-32.70 1,200-32.80 2,400-33.00 Y1,200-33.00
D1,000-32.00 D600-33.00 1,200-32.72 1,200-33.30
1,200-33.00 D400-32.70 2,400-33.10 1,200-33.02
1,200-33.00 1,200-33.60 1,200-33.20 3,600-33.00
1,200-33.60 1,200-33.38 1,200-33.00 4,800-32.72
1,200-33.00 1,200-32.10 2,400-32.92 1,200-33.10
1,200-32.60 1,200-32.80 ]< 4,800-32.98 >
8429 SV VISION < >[ 30,000-0.042 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 50,000-0.172 200,000-0.175 30,000-0.184
20,000-0.19 340,000-0.195 20,000-0.199 500,000-0.20
100,000-0.201 ]/-//[ D250-0.173 ]< >
8431 HAO BAI INTL < >[ 20,000-0.215 10,000-0.214 10,000-0.226
10,000-0.223 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.21 10,000-0.215 20,000-0.21 2,000-0.209
84,000-0.21 46,000-0.207 10,000-0.209 90,000-0.21
132,000-0.205 Y58,000-0.205 12,000-0.203 2,000-0.202
4,000-0.203 106,000-0.202 Y10,000-0.201 10,000-0.201
30,000-0.20 90,000-0.201 160,000-0.203 ]/-//[
408,000-0.203 2,000-0.204 40,000-0.205 2,000-0.204
18,000-0.203 54,000-0.202 78,000-0.201 20,000-0.20
Y10,000-0.20 210,000-0.20 42,000-0.201 2,000-0.20
82,000-0.201 102,000-0.20 20,000-0.201 62,000-0.20
Y4,000-0.20 138,000-0.20 ]< >
8447 MS CONCEPT < >[ 20,000-0.033 30,000-0.032 150,000-0.031 ]/-//[
110,000-0.033 50,000-0.032 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.189 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.133 ]/-//[ ]< 20,000-0.133 >
8452 FY FINANCIAL < >[ 2,000-0.32 2,000-0.315 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ Y10,000-0.057 20,000-0.056 2,990,000-0.057
210,000-0.056 190,000-0.057 ]< >
8460 BASETROPHY GP < >[ 80,000-0.064 ]/-//[ 780,000-0.064 180,000-0.065
100,000-0.068 Y60,000-0.068 60,000-0.068 40,000-0.07
100,000-0.074 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.125 ]/-//[ 5,000-0.12 10,000-0.117
50,000-0.116 245,000-0.115 15,000-0.116 290,000-0.115
15,000-0.116 50,000-0.115 5,000-0.113 40,000-0.112
45,000-0.111 15,000-0.112 30,000-0.108 30,000-0.107
50,000-0.106 Y45,000-0.106 55,000-0.106 105,000-0.115
10,000-0.113 30,000-0.108 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.119 10,000-0.12 270,000-0.123
10,000-0.124 20,000-0.125 ]/-//[ 50,000-0.125
100,000-0.124 10,000-0.125 Y30,000-0.125 400,000-0.127
370,000-0.128 20,000-0.127 40,000-0.128 30,000-0.127
40,000-0.128 ]< 10,000-0.126 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 34,000-0.405 3,966,000-0.40 500,000-0.41 ]
< >
8473 MI MING MART < >[ 20,000-0.14 10,000-0.141 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 14,000-4.35 30,000-4.33 Y8,000-4.33 2,000-4.33
10,000-4.30 ]/-//[ 16,000-4.30 20,000-4.31 2,000-4.35
2,000-4.38 8,000-4.39 ]< >
8480 FURNIWEB < >[ 4,000-0.20 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 4,000,000-0.13 272,000-0.132 ]/-//[ 520,000-0.132
120,000-0.13 ]< >
8487 ISP GLOBAL < >[ 2,000-0.107 ]/-//[ 2,000-0.102 2,000-0.10
20,000-0.097 776,000-0.096 30,000-0.097 72,000-0.098
2,000-0.097 28,000-0.096 2,000-0.097 20,000-0.096
2,000-0.097 2,000-0.096 568,000-0.097 4,000-0.098
74,000-0.097 20,000-0.096 2,000-0.097 2,000-0.096
58,000-0.095 32,000-0.097 ]< U20,000-0.097 >
8491 COOL LINK < >[ ]/-//[ 25,000-0.53 45,000-0.54 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 120,000-0.043 ]< >
8500 ICONCULTURE < >[ ]/-//[ 70,000-0.41 20,000-0.425 10,000-0.43
30,000-0.44 20,000-0.445 Y50,000-0.45 10,000-0.445
20,000-0.435 10,000-0.43 ]< >
8502 OCEAN LINE PORT < >[ 64,000-0.29 ]/-//[ 64,000-0.285 ]< >
8507 I.CENTURY HLDG < 1,468,000-0.167 >[ 4,000-0.177 8,000-0.18 4,000-0.181
92,000-0.18 16,000-0.185 12,000-0.18 8,000-0.177
4,000-0.176 12,000-0.18 4,000-0.175 4,000-0.167
8,000-0.164 288,000-0.16 432,000-0.165 60,000-0.16
16,000-0.158 40,000-0.157 4,000-0.159 16,000-0.152
8,000-0.156 52,000-0.157 4,000-0.159 28,000-0.16
28,000-0.159 4,000-0.163 4,000-0.162 24,000-0.16
Y24,000-0.16 4,000-0.157 92,000-0.156 4,000-0.155
108,000-0.153 8,000-0.152 12,000-0.151 100,000-0.15
12,000-0.145 ]/-//[ 40,000-0.151 56,000-0.15 ]< >
8509 WINE'S LINK < >[ Y8,000-0.69 40,000-0.69 Y12,000-0.69 ]/-//[
44,000-0.70 12,000-0.72 216,000-0.70 40,000-0.72
12,000-0.73 16,000-0.75 4,000-0.77 4,000-0.78 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.09 60,000-0.094 280,000-0.095 ]< >
8511 MIN FU INTL < >[ 10,000-1.00 ]/-//[ 8,000-1.02 2,000-1.06 ]< >
8512 HYFUSIN GROUP < >[ 260,000-0.295 Y10,000-0.29 260,000-0.29
430,000-0.295 160,000-0.30 Y10,000-0.30 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 40,000-0.142 60,000-0.143 ]< >
8516 GRANDTALENT-NEW < >[ D500-1.24 ]/-//[ D2,000-1.31 25,000-1.35 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D15,000-0.108 40,000-0.113 40,000-0.107
20,000-0.106 20,000-0.107 ]< >
8521 WEBX INTL HLDGS < 5,000-1.26 >[ 105,000-1.26 10,000-1.24 D8,021-1.27
25,000-1.20 20,000-1.23 ]/-//[ 10,000-1.24 10,000-1.25
5,000-1.26 15,000-1.27 45,000-1.28 10,000-1.27
5,000-1.22 5,000-1.21 10,000-1.20 10,000-1.25
5,000-1.26 195,000-1.27 25,000-1.28 125,000-1.26
25,000-1.28 250,000-1.27 15,000-1.28 5,000-1.30
10,000-1.29 115,000-1.28 115,000-1.29 100,000-1.30
20,000-1.29 20,000-1.28 5,000-1.30 105,000-1.31
5,000-1.32 100,000-1.35 25,000-1.30 5,000-1.33
65,000-1.34 100,000-1.35 20,000-1.31 20,000-1.30
5,000-1.32 20,000-1.33 Y5,000-1.34 90,000-1.34
15,000-1.33 10,000-1.34 100,000-1.35 5,000-1.36
120,000-1.37 80,000-1.38 35,000-1.39 1,475,000-1.40 ]<
25,000-1.39 >
8535 VISTAR HOLDINGS < >[ 40,000-0.106 40,000-0.099 20,000-0.098 ]/-//[
120,000-0.097 Y40,000-0.098 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.225 30,000-0.205 50,000-0.213
220,000-0.23 10,000-0.237 10,000-0.223 ]< >
8540 VICTORY SEC < U6,000-7.62 24,000-7.62 U2,000-7.62 4,000-7.62 >[
78,000-7.62 4,000-7.53 62,000-7.52 2,000-7.50
4,000-7.53 2,000-7.40 14,000-7.62 2,000-7.53 4,000-7.48
6,000-7.47 12,000-7.54 2,000-7.55 2,000-7.60 4,000-7.61
6,000-7.56 18,000-7.51 12,000-7.52 2,000-7.53
8,000-7.52 16,000-7.51 6,000-7.50 2,000-7.52 2,000-7.50
2,000-7.48 4,000-7.47 14,000-7.46 Y2,000-7.41
2,000-7.46 4,000-7.41 26,000-7.40 2,000-7.39
16,000-7.38 Y2,000-7.38 16,000-7.41 4,000-7.45
8,000-7.46 6,000-7.43 4,000-7.41 2,000-7.46 6,000-7.42
18,000-7.41 50,000-7.45 2,000-7.42 D1,000-7.46
Y2,000-7.43 2,000-7.42 Y2,000-7.42 8,000-7.42
16,000-7.41 24,000-7.40 Y2,000-7.40 2,000-7.41
42,000-7.42 4,000-7.43 12,000-7.45 14,000-7.46
8,000-7.48 24,000-7.50 6,000-7.53 2,000-7.55 2,000-7.50
Y8,000-7.49 40,000-7.46 2,000-7.48 20,000-7.50
2,000-7.51 12,000-7.52 2,000-7.53 4,000-7.51 2,000-7.50
2,000-7.52 Y2,000-7.51 8,000-7.53 2,000-7.56 6,000-7.54
2,000-7.55 2,000-7.54 10,000-7.53 2,000-7.56
14,000-7.58 2,000-7.59 14,000-7.60 6,000-7.61
4,000-7.62 6,000-7.61 10,000-7.64 10,000-7.65
36,000-7.66 4,000-7.67 8,000-7.66 4,000-7.65 2,000-7.69
24,000-7.70 22,000-7.72 D110-7.50 14,000-7.75
2,000-7.78 2,000-7.77 2,000-7.76 D110-7.70 2,000-7.78
48,000-7.77 10,000-7.78 Y4,000-7.77 6,000-7.78
4,000-7.73 4,000-7.74 30,000-7.78 8,000-7.80
14,000-7.78 4,000-7.79 20,000-7.80 10,000-7.84
2,000-7.88 Y6,000-7.88 4,000-7.88 Y4,000-7.88
4,000-7.88 4,000-7.89 4,000-7.88 20,000-7.87 6,000-7.84
4,000-7.83 10,000-7.80 6,000-7.83 4,000-7.84 6,000-7.83
4,000-7.81 8,000-7.80 6,000-7.81 8,000-7.82 8,000-7.81
10,000-7.80 2,000-7.81 12,000-7.82 2,000-7.83
2,000-7.82 8,000-7.80 26,000-7.83 2,000-7.84
16,000-7.85 2,000-7.87 6,000-7.84 20,000-7.87
2,000-7.88 2,000-7.89 2,000-7.88 Y6,000-7.89 4,000-7.89
2,000-7.90 10,000-7.89 2,000-7.88 18,000-7.83
4,000-7.81 2,000-7.82 8,000-7.80 10,000-7.85 4,000-7.82
2,000-7.77 10,000-7.76 12,000-7.72 4,000-7.74
2,000-7.71 4,000-7.65 22,000-7.64 4,000-7.63 4,000-7.64
6,000-7.66 8,000-7.69 6,000-7.65 4,000-7.64 4,000-7.65
10,000-7.64 2,000-7.63 4,000-7.65 30,000-7.63
4,000-7.66 22,000-7.65 2,000-7.69 4,000-7.64 2,000-7.63
4,000-7.62 10,000-7.61 6,000-7.60 Y2,000-7.58
2,000-7.55 8,000-7.52 6,000-7.51 2,000-7.50 6,000-7.52
2,000-7.54 2,000-7.52 4,000-7.53 2,000-7.57 2,000-7.55
2,000-7.54 4,000-7.57 8,000-7.58 2,000-7.56 20,000-7.53
112,000-7.50 4,000-7.47 12,000-7.48 10,000-7.49
26,000-7.45 4,000-7.44 4,000-7.46 30,000-7.47 ]/-//[
80,000-7.47 2,000-7.46 2,000-7.44 2,000-7.42 8,000-7.40
46,000-7.41 6,000-7.45 2,000-7.46 Y2,000-7.43
6,000-7.44 2,000-7.43 30,000-7.42 12,000-7.41
Y12,000-7.41 4,000-7.42 8,000-7.43 32,000-7.42
16,000-7.40 Y2,000-7.40 6,000-7.42 30,000-7.40
2,000-7.43 2,000-7.44 76,000-7.39 42,000-7.38
2,000-7.40 2,000-7.36 16,000-7.35 4,000-7.34 2,000-7.33
2,000-7.32 D1,377-7.38 D228-7.41 D200-7.38 D195-7.24
Y2,000-7.32 8,000-7.35 2,000-7.37 2,000-7.34 4,000-7.35
2,000-7.36 20,000-7.37 8,000-7.38 14,000-7.39
8,000-7.40 2,000-7.39 4,000-7.40 4,000-7.43 20,000-7.46
2,000-7.45 8,000-7.48 2,000-7.49 8,000-7.50 44,000-7.54
2,000-7.50 4,000-7.43 2,000-7.44 4,000-7.43 4,000-7.44
4,000-7.45 D1,242-7.35 D500-7.45 D742-7.37 16,000-7.45
2,000-7.43 4,000-7.44 Y4,000-7.44 2,000-7.43
Y6,000-7.44 Y2,000-7.43 2,000-7.43 4,000-7.44
18,000-7.43 6,000-7.39 ]< >
8545 AMUSE GROUP < >[ 200,000-0.046 8,000-0.045 ]/-//[ 8,000-0.045 ]< >
8547 PACIFIC LEGEND < >[ 150,000-0.243 30,000-0.244 80,000-0.243
20,000-0.244 40,000-0.245 Y390,000-0.245 10,000-0.245
20,000-0.244 30,000-0.243 20,000-0.245 40,000-0.247
30,000-0.248 30,000-0.249 30,000-0.248 Y30,000-0.249
10,000-0.249 10,000-0.25 Y40,000-0.249 60,000-0.249
200,000-0.25 20,000-0.255 90,000-0.25 70,000-0.249
70,000-0.245 Y2,400,000-0.248 130,000-0.245
10,000-0.249 60,000-0.255 110,000-0.25 ]/-//[
90,000-0.25 220,000-0.255 Y610,000-0.255 90,000-0.255
200,000-0.26 Y900,000-0.26 1,100,000-0.26 30,000-0.265
300,000-0.27 770,000-0.265 420,000-0.285 250,000-0.27
150,000-0.28 60,000-0.285 Y10,000-0.29 10,000-0.295
20,000-0.28 ]< >
8601 BOLTEK < >[ 10,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-1.41 60,000-1.40 ]/-//[ 80,000-1.45 ]< >
8606 KINETIX SYSTEMS < >[ 90,000-0.093 Y130,000-0.093 10,000-0.09 ]/-//[
200,000-0.091 ]< >
8611 MINDTELL TECH < >[ 10,000-0.86 20,000-0.88 10,000-0.89 100,000-0.90
5,000-0.91 5,000-0.90 5,000-0.91 5,000-0.92 10,000-0.93
20,000-0.94 25,000-0.93 10,000-0.92 20,000-0.93
40,000-0.94 Y10,000-0.93 30,000-0.93 30,000-0.95
50,000-0.96 45,000-0.97 10,000-0.95 40,000-0.96
Y20,000-0.96 85,000-0.95 Y30,000-0.96 185,000-0.93
70,000-0.94 20,000-0.93 15,000-0.92 225,000-0.91
40,000-0.90 35,000-0.89 450,000-0.88 ]/-//[ 25,000-0.88
145,000-0.87 150,000-0.86 85,000-0.85 Y10,000-0.85
15,000-0.85 D4,218-0.88 D782-0.81 75,000-0.85
100,000-0.84 110,000-0.83 Y10,000-0.83 10,000-0.82
5,000-0.81 Y15,000-0.81 Y5,000-0.80 75,000-0.80
Y5,000-0.80 30,000-0.80 90,000-0.79 100,000-0.78
135,000-0.79 120,000-0.80 Y5,000-0.80 10,000-0.80
35,000-0.82 Y5,000-0.82 30,000-0.80 Y5,000-0.82
15,000-0.82 ]< 15,000-0.81 U15,000-0.81 >
8612 WORLD SUPER < >[ 200,000-0.091 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 40,000-0.083 50,000-0.08 ]/-//[ 50,000-0.082 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.039 ]/-//[ 20,000-0.038 ]< >
8619 KINGOFCATER-NEW < >[ 10,000-0.355 10,000-0.315 50,000-0.32 ]/-//[
50,000-0.32 ]< >
8620 AE LOGISTICS < >[ 5,000-0.078 70,000-0.079 25,000-0.08 ]/-//[
25,000-0.08 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.385 24,000-0.38 ]/-//[ Y24,000-0.38
72,000-0.38 8,000-0.375 Y32,000-0.375 104,000-0.375 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 160,000-0.125 ]< >
8629 SYNTRUST GK < >[ 500-9.04 500-9.17 500-9.15 500-9.14 1,000-9.12
1,500-9.11 3,000-9.08 4,500-9.05 ]/-//[ 1,500-9.05
500-9.00 500-8.99 500-8.96 1,500-8.92 500-8.89
2,500-8.90 ]< >
8635 ELEPHANT HLDGS < 28,000-0.62 >[ 60,000-0.61 12,000-0.62 Y24,000-0.60
Y32,000-0.62 104,000-0.62 52,000-0.61 4,000-0.62
132,000-0.60 40,000-0.61 4,000-0.62 Y140,000-0.62
140,000-0.62 Y200,000-0.62 40,000-0.62 Y500,000-0.62
168,000-0.62 Y20,000-0.62 104,000-0.62 40,000-0.61
72,000-0.62 Y200,000-0.62 172,000-0.62 Y200,000-0.62
100,000-0.61 40,000-0.62 ]/-//[ Y36,000-0.62
104,000-0.62 Y176,000-0.62 364,000-0.62 132,000-0.61
4,000-0.62 Y64,000-0.62 Y1,240,000-0.61 12,000-0.62
Y8,000-0.62 236,000-0.62 112,000-0.61 8,000-0.62
908,000-0.61 12,000-0.62 ]< 132,000-0.62 U4,000-0.62 >
8637 METASURFACE < >[ 2,000-1.27 ]/-//[ 40,000-1.27 3,000-1.26
9,000-1.25 17,000-1.24 39,000-1.29 Y20,000-1.30
2,000-1.30 Y29,000-1.30 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.26 12,000-0.265 ]/-//[ 171,000-0.255
201,000-0.25 201,000-0.255 3,000-0.26 15,000-0.255 ]< >
8657 TRUE PARTNER < >[ 6,000-0.435 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.143 10,000-0.137 105,000-0.136
75,000-0.135 ]/-//[ Y110,000-0.135 5,000-0.132
Y5,000-0.135 5,000-0.132 Y5,000-0.131 5,000-0.131
50,000-0.133 35,000-0.135 ]< >
8668 YING HAI GROUP < >[ 30,000-0.082 ]/-//[ 20,000-0.089 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 412,000-1.32 992,000-1.31 ]< >
8083 YOUZAN < >[ Y5,600,000-0.145 3,660,000-0.142 4,128,000-0.145 ]
/-//[ 4,000,000-0.15 5,120,000-0.15 ]< >
8219 HANVEY GROUP < >[ 3,620,000-0.202 3,620,000-0.215 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 230,000-4.14 120,000-4.19 ]< >
8229 FUTURE DATA < >[ ]/-//[ 4,705,000-0.42 ]< >
8299 GT GOLD < >[ ]/-//[ 2,064,000-0.26 2,328,000-0.265
1,992,000-0.27 1,992,000-0.265 ]< >
8401 STREAM IDEAS < P20,590,000-0.10 P15,636,000-0.10 P11,764,000-0.10 >
[ ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 6,410,000-0.122 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 3,960,000-0.40 ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.13 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 1,450,000-1.40 ]< >
8540 VICTORY SEC < >[ 90,000-7.50 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y2,400,000-0.248 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 896,000-0.61 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/08/2025:
Market Total : HK$ 185,293,004
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 19,432,000 2,806,760 440,378,160 65,188,931
8137 HONBRIDGE 226,000 133,840 3,828,000 2,256,040
8279 AGTECH HOLDINGS 184,000 49,540 7,688,000 2,096,520
Total Shares (SH): 19,842,000 451,894,160
Total Value ($) :
HKD Stocks - HKD 2,990,140 HKD 69,541,491
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 19,842,000
Short Selling Turnover Total Value ($) : HKD 2,990,140
Total market turnover : HKD 248,118,951
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 248,118,951
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 19,842,000
Short Selling Turnover Total Value ($) : HKD 2,990,140
Total market turnover : HKD 248,118,951
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 25,280,000 3,579,700
8137 HONBRIDGE 306,000 166,100
8279 AGTECH HOLDINGS 124,000 34,640
Total Shares (SH): 25,710,000
Total Value ($) :
HKD Stocks - HKD 3,780,440
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 25,710,000
Short Selling Turnover Total Value ($) : HKD 3,780,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-