151/250813
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 AUG 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 221 INDEX 19.03 18.94 +0.09 +0.475
Advanced : 100
Declined : 77
Unchanged : 139
Today's Turnover:
(HK$): 179,611,095
(Shares): 772,646,796
(Deals): 10,524
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 43,788,990 295,385,744 0.152 0.144
8299 GT GOLD HKD 24,536,400 105,456,000 0.243 0.227
8540 VICTORY SEC HKD 15,660,958 2,206,600 7.28 6.95
8017 TRADEGO HKD 13,506,720 9,172,000 1.53 1.38
8137 HONBRIDGE HKD 6,239,140 9,350,000 0.68 0.65
8198 CRYPTO FLOW HKD 5,407,262 1,618,200 3.50 3.29
8547 PACIFIC LEGEND HKD 4,896,230 19,280,000 0.265 0.24
8267 LINEKONG HKD 4,891,750 6,909,500 0.78 0.66
8232 CLASSIFIED GP HKD 4,548,590 1,444,000 3.79 2.56
8635 ELEPHANT HLDGS HKD 3,594,400 5,876,000 0.63 0.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 295,385,744 43,788,990 0.152 0.144
8299 GT GOLD HKD 105,456,000 24,536,400 0.243 0.227
8021 WLS HOLDINGS HKD 34,910,000 700,450 0.021 0.02
8153 JIADING INTL GP HKD 33,402,450 1,587,115 0.051 0.044
8275 CHINA NEW CONS HKD 23,920,000 3,218,240 0.137 0.123
8547 PACIFIC LEGEND HKD 19,280,000 4,896,230 0.265 0.24
8081 HANG TAI YUE GP HKD 17,800,000 288,480 0.018 0.016
8545 AMUSE GROUP HKD 14,616,000 570,096 0.042 0.036
8179 PALINDA GROUP HKD 10,680,000 149,544 0.015 0.014
8137 HONBRIDGE HKD 9,350,000 6,239,140 0.68 0.65
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.129 0.138 0.142 978,000
0.138 0.121 0.12 125,310
8005 YUXING INFOTECH HKD 0.103 0.103 - -
0.103 0.102 - -
8006 SINO SPLENDID HKD 0.128 0.146 0.155 801,250
0.14 0.14 0.134 116,988
8007 GLOBALSTRAT HKD 0.241 0.249 - 4
0.241 0.231 - -
8013 ECI TECH HKD 0.047 0.048 - -
0.047 0.043 - -
* 8017 TRADEGO HKD 1.42 1.49 1.53 9,172,000
1.49 1.48 1.38 13,506,720
8018 FINSOFT FIN HKD 0.036 0.038 0.038 6,700,000
0.038 0.036 0.036 247,560
8019 HAO WEN HLDGS HKD 0.26 0.295 - -
0.26 0.235 - -
8020 UNITAS HOLD HKD 0.021 0.023 - -
0.021 0.021 - -
8021 WLS HOLDINGS HKD 0.021 0.021 0.021 34,910,000
0.02 0.02 0.02 700,450
8023 KWONG MAN KEE HKD 0.285 0.33 0.285 30,000
0.285 0.25 0.285 8,550
8026 CB GLOBAL HKD 0.30 0.375 0.38 5,000
0.38 0.32 0.31 1,640
8027 KPM HOLDING HKD 0.095 0.118 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.197 0.208 0.204 1,498,000
0.202 0.196 0.191 297,558
8029 IMPERIUM FIN GP HKD 0.58 0.58 - -
0.58 0.425 - -
* 8030 FENGYINHE HKD 3.95 4.11 4.12 368,700
3.90 3.85 3.71 1,440,677
8031 ETS GROUP HKD 0.12 0.198 0.119 44,000
0.121 0.119 0.119 5,270
8033 VODATEL NETWORK HKD 0.131 0.139 0.138 202,000
0.138 0.125 0.138 27,876
8035 JANCO HOLDINGS HKD 0.086 0.08 0.085 4,950,000
0.08 0.077 0.072 392,320
8036 EBROKER GROUP HKD 0.035 0.043 0.043 1,840,000
0.043 0.037 0.035 71,280
8037 CH BIOTECH SER HKD 0.69 0.77 0.77 1,810,000
0.77 0.74 0.68 1,329,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.295 0.315 0.325 200,000
0.315 0.31 0.30 61,750
* 8041 LUXEY INT'L HKD 0.57 0.50 0.60 2,900,000
0.49 0.485 0.48 1,507,000
8042 KOS INTL HKD 0.039 0.042 0.042 10,000
0.042 0.038 0.042 420
8043 ATLINKS HKD 0.21 0.22 0.231 5,000
0.219 0.203 0.231 1,155
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.10 2.10 2.12 136,000
2.10 2.09 2.09 285,800
8050 QUANTUM THINK HKD 0.36 0.365 0.36 594,000
0.35 0.35 0.345 208,080
8051 CIRCUTECH HKD 2.30 - 2.40 6,000
2.40 2.25 2.25 14,160
8052 LUK HING ENT HKD 0.079 0.116 0.116 9,162,000
0.115 0.115 0.08 917,820
8056 LIFE CONCEPTS HKD 0.27 0.28 0.28 1,357,500
0.275 0.27 0.275 375,200
8057 MADISON HLDG HKD 0.085 0.096 - -
0.085 0.085 - -
8059 GLORY FLAME HKD 0.016 0.015 0.015 2,640,000
0.015 0.014 0.014 36,965
8060 GLOBAL LINK HKD 0.089 0.094 - -
0.092 0.092 - -
8062 EFT SOLUTIONS HKD 0.32 0.32 0.315 5,000
0.315 0.30 0.315 1,575
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.114 0.118 0.117 50,000
0.117 0.11 0.115 5,800
8066 PHOENITRON HOLD HKD 0.67 0.66 0.67 1,270,000
0.66 0.65 0.62 829,700
8067 OUC HOLDINGS HKD 0.29 0.38 - -
0.29 0.29 - -
8069 FLYDOO TECH HKD 0.035 0.034 0.034 1,620,000
0.034 0.032 0.032 52,680
8070 KEEN OCEAN HKD 0.52 0.53 0.54 10,000
0.53 0.50 0.54 5,400
8071 CH NETCOMTECH HKD 0.03 0.031 0.031 2,130,000
0.031 0.03 0.029 63,970
8072 ROMA META GROUP HKD 0.325 0.36 0.34 20,000
0.34 0.30 0.34 6,800
8073 SFSY NEW MAT HKD 0.18 - - 52,000
0.181 0.181 - 9,412
8076 SING LEE HKD 0.025 0.029 - -
0.025 0.025 - -
8079 WISDOMCOME GP HKD 0.475 0.55 0.475 20,000
0.475 0.46 0.475 9,500
8080 NAS HOLDINGS HKD 0.40 0.41 - -
0.40 0.365 - -
8081 HANG TAI YUE GP HKD 0.017 0.017 0.018 17,800,000
0.017 0.016 0.016 288,480
8082 SUNNY SIDE UP HKD 0.073 0.076 0.076 1,580,000
0.075 0.075 0.073 119,580
* 8083 YOUZAN HKD 0.143 0.148 0.152 295,385,744
0.147 0.147 0.144 43,788,990
8087 CHINA 33MEDIA HKD 5.50 5.59 5.60 30,000
5.59 5.12 5.53 165,800
8091 OOH HOLDINGS HKD 0.032 0.032 - -
0.032 0.031 - -
8092 ITE HOLDINGS HKD 0.045 0.043 0.046 572,000
0.043 0.039 0.039 23,564
8093 WEB3 META HKD 0.096 0.105 0.106 2,955,000
0.105 0.10 0.092 297,885
8095 BEIDA JADE BIRD HKD 0.55 0.57 0.57 1,052,000
0.57 0.56 0.55 592,180
8096 TASTY CONCEPTS HKD 0.116 0.127 - -
0.116 0.103 - -
8098 CL GROUP HKD 0.047 0.061 0.075 2,530,000
0.061 0.058 0.05 161,650
8100 FAMOUS TECH INT HKD 0.219 0.24 0.203 24,000
0.201 0.201 0.20 4,854
8103 HMVOD HKD 0.185 0.171 0.176 151,500
0.169 0.169 0.161 25,498
8106 SHENGHUA LANDE HKD 0.50 0.485 0.50 620,000
0.48 0.47 0.47 298,100
8107 FICUS TECH HKD 0.255 0.27 0.255 15,000
0.255 0.24 0.255 3,825
8111 CT IND GROUP HKD 0.149 0.149 0.139 30,000
0.139 0.139 0.139 4,170
8112 CORNERSTONE FIN HKD 0.109 0.14 - 660
0.119 0.119 - 69
8113 V&V TECH HKD 0.39 0.43 - -
0.39 0.335 - -
8115 SHANGHAI QINGPU HKD 5.50 5.50 5.50 4,000
5.50 - 5.50 22,000
8117 CHI P ENERGY HKD 0.087 0.095 0.097 10,000
0.094 0.088 0.097 970
8118 BORTEX GLOBAL HKD 0.098 0.109 0.105 1,096,000
0.097 0.097 0.097 107,624
8120 CH DEMETER FIN HKD 0.495 0.485 0.485 20,375
0.485 0.445 0.47 9,616
8121 GUOEN HOLDINGS HKD 0.67 0.68 - 500
0.67 0.65 - 305
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 5,502,000
0.01 - 0.01 55,020
8125 CHINA NEW HLDGS HKD 0.275 0.295 0.275 24,000
0.28 0.28 0.265 6,440
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.041 0.041 1,248,000
0.04 0.04 0.04 50,080
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.094 0.082 250,000
0.083 0.083 0.082 20,510
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.37 0.39 - -
0.37 0.35 - -
8136 IMS GROUP HKD 0.043 0.043 0.043 3,490,000
0.043 0.042 0.043 150,070
* 8137 HONBRIDGE HKD 0.66 0.67 0.68 9,350,000
0.66 0.66 0.65 6,239,140
8139 CHANGAN RH HKD 1.43 1.63 1.43 7,000
1.43 1.37 1.43 10,010
8140 BOSATECH HKD 0.132 0.129 0.128 440,000
0.124 0.124 0.123 54,590
8143 GF HEALTHCARE HKD 0.12 0.13 0.12 697,810
0.12 0.11 0.103 82,951
8146 GRACEWINE HKD 0.127 0.13 0.148 210,000
0.13 0.129 0.129 29,040
8147 MILLENNIUM PG HKD 0.242 0.245 0.241 18,950
0.242 0.242 0.241 4,566
8148 WUXI LIFE HKD 0.73 - - -
0.73 0.63 - -
8149 ALTUS HLDGS HKD 0.106 0.112 - -
0.106 0.104 - -
8152 M&L HOLDINGS HKD 0.062 0.062 - -
0.062 0.057 - -
* 8153 JIADING INTL GP HKD 0.051 0.051 0.051 33,402,450
0.051 0.049 0.044 1,587,115
8156 SINOPHARM TECH HKD 0.36 0.39 0.355 23,760
0.35 0.35 0.35 8,272
8158 CRMI HKD 0.90 0.94 0.91 105,300
0.91 0.88 0.88 93,496
8159 CU VENTURE INV HKD 0.156 0.142 0.159 3,800,000
0.143 0.13 0.12 500,995
8160 GOLDWAY EDU HKD 0.43 0.61 0.54 260,160
0.55 0.56 0.45 129,211
8161 MEDINET GROUP HKD 0.455 0.455 - -
0.455 0.355 - -
8162 LOCO HK HKD 0.53 0.52 0.53 500,000
0.51 0.51 0.51 261,400
8163 NOIZ GROUP HKD 0.104 0.106 0.104 805,720
0.104 0.104 0.10 82,594
8168 AMASSE CAPITAL HKD 0.05 0.056 - -
0.05 0.047 - -
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.031 - -
8172 LAJIN ENT HKD 0.25 0.26 0.25 1,020,000
0.25 0.151 0.249 254,740
8173 HEPHAESTUS HLDG HKD 0.193 - - -
0.193 0.172 - -
8176 SUPERROBOTICS HKD 0.128 0.131 0.128 95,000
0.128 0.124 0.125 12,010
8178 CHINA INFO TECH HKD 2.87 2.87 - -
2.87 - - -
8179 PALINDA GROUP HKD 0.015 0.014 0.015 10,680,000
0.014 0.013 0.014 149,544
8181 KS SMART MGMT HKD 0.068 0.075 - -
0.068 0.068 - -
8186 ALMANA HKD 0.38 0.385 0.37 295,000
0.36 0.335 0.33 103,025
8187 JIMU GROUP HKD 0.176 0.173 0.176 315,250
0.172 0.172 0.17 54,326
8188 GME GROUP HKD 1.07 1.08 1.08 672,000
1.07 1.07 1.07 722,360
8189 TEDA BIOMEDICAL HKD 0.475 0.475 0.48 790,000
0.47 0.465 0.47 375,700
8191 HONG WEI ASIA HKD 0.195 0.20 0.193 114,000
0.193 0.193 0.19 21,870
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 - - -
8195 LEGENDARY EDU HKD 1.54 1.50 1.52 318,000
1.50 1.47 1.47 477,240
8196 FUTIAN HOLDINGS HKD 1.02 1.04 1.06 852,800
1.00 1.00 1.00 882,800
* 8198 CRYPTO FLOW HKD 3.44 3.39 3.50 1,618,200
3.39 3.37 3.29 5,407,262
8200 SAU SAN TONG HKD 0.58 0.70 0.71 649,000
0.67 0.69 0.59 429,030
8201 PPS INT'L HKD 0.073 0.076 0.076 61,600
0.076 0.068 0.067 4,420
8203 KAISUN HOLDINGS HKD 0.222 - 0.255 140,000
0.255 0.205 0.237 34,580
8205 JIAODA WITHUB HKD 0.355 0.405 0.40 76,000
0.345 0.31 0.295 28,160
8206 S ROBOT EDU HKD 0.074 0.074 0.072 321,000
0.072 0.07 0.068 22,683
8208 WMCH GLOBAL HKD 0.043 0.046 - -
0.043 0.043 - -
8210 DLC ASIA HKD 0.051 0.056 - -
0.051 0.05 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 0.32 160,000
0.32 - 0.32 51,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.27 0.265 0.27 131,250
0.255 0.255 0.255 34,850
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.214 0.212 0.214 8,210,000
0.207 0.177 0.206 1,721,520
8220 BINGO GROUP HKD 4.30 4.20 4.53 171,500
4.20 4.18 4.06 729,695
8221 GAOYU FINANCE HKD 1.35 1.35 - -
1.35 0.84 - -
8222 E LIGHTING HKD 0.039 0.039 0.039 12,000
0.039 0.037 0.037 452
8223 ZYY HKD 0.87 0.90 0.89 88,000
0.89 0.86 0.83 75,440
8225 C HEALTH GP HKD 0.163 0.18 0.163 40,000
0.163 0.163 0.163 6,520
8226 KOALA FIN GP HKD 0.127 0.135 0.135 850,000
0.124 0.12 0.124 110,210
8227 HAITIAN ANTENNA HKD 0.23 0.23 0.24 156,000
0.23 0.211 0.221 35,039
8229 FUTURE DATA HKD 0.57 0.59 0.57 115,000
0.57 0.54 0.55 65,250
* 8232 CLASSIFIED GP HKD 3.65 3.75 3.79 1,444,000
3.75 3.55 2.56 4,548,590
8237 LINK HOLDINGS HKD 0.202 0.23 0.21 104,000
0.203 0.195 0.203 21,558
8238 WINTO GROUP HKD 0.195 0.196 0.185 18,400
0.185 0.183 0.182 3,346
8239 CAPITAL FIN HKD 3.29 3.20 3.20 70,000
3.10 2.98 3.10 219,100
8241 YING KEE TEA HKD 0.118 0.12 0.121 30,000
0.12 0.114 0.117 3,600
8245 SHANYU GROUP HKD 0.133 0.155 0.165 760,000
0.133 0.133 0.133 106,600
8246 ZHONGHUA GAS HKD 0.149 0.149 0.149 40,000
0.149 0.145 0.148 5,952
8247 BIOSINO BIO-TEC HKD 0.98 0.98 0.98 24,000
0.98 0.90 0.98 23,520
8249 RUIYUAN IC TECH HKD 0.27 0.26 0.28 920,000
0.26 0.241 0.23 219,195
8250 DU DU HLDGS HKD 0.163 0.161 0.161 10,000
0.161 0.153 0.161 1,610
8257 GENES TECH HKD 0.07 0.076 0.07 30,000
0.07 0.067 0.07 2,100
8262 SUPER STRONG HKD 0.075 0.075 0.075 100,000
0.075 0.074 0.075 7,500
* 8267 LINEKONG HKD 0.64 0.71 0.78 6,909,500
0.69 0.69 0.66 4,891,750
8268 SMART CITY DEV HKD 0.445 0.415 0.475 216,000
0.42 0.40 0.415 92,240
8269 WEALTH GLORY HKD 0.48 0.51 0.52 2,426,833
0.51 0.50 0.48 1,209,129
8270 CHINA CBM HKD 0.29 0.31 0.305 10,000
0.305 0.26 0.305 3,050
8271 GDC HKD 0.07 0.079 0.069 260,000
0.069 0.069 0.065 17,372
* 8275 CHINA NEW CONS HKD 0.13 0.137 0.137 23,920,000
0.136 0.13 0.123 3,218,240
8277 STEEDORIENTAL HKD 0.097 0.10 - -
0.098 0.098 - -
8279 AGTECH HOLDINGS HKD 0.255 0.265 0.265 2,672,000
0.265 0.26 0.26 704,520
8280 CDV HOLDINGS HKD 0.059 0.06 0.055 2,000
0.055 0.055 0.055 110
8281 CH GOLD CLASSIC HKD 0.111 0.12 - -
0.111 0.095 - -
8282 GAMEONE HKD 0.76 0.76 0.72 168,000
0.72 0.72 0.66 117,360
* 8283 ZHONGSHI MINAN HKD 0.68 0.445 0.64 6,684,000
0.425 0.425 0.42 3,267,760
8285 SLING GROUP HKD 0.032 0.034 - 15,000
0.032 0.032 - 480
8286 CCOE HKD 0.125 0.133 0.143 180,000
0.128 0.128 0.125 23,325
8290 AHSAY BACKUP HKD 0.019 0.02 0.021 2,410,000
0.02 0.019 0.018 47,790
8291 HK ENT INTL HKD 0.084 0.102 - -
0.084 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.62 0.64 0.64 1,175,000
0.64 0.63 0.63 750,500
8293 SINGASIA HLDG HKD 0.151 0.179 0.179 828,000
0.179 0.16 0.151 136,600
8295 KINGWISOFT TECH HKD 0.043 0.043 - -
0.043 0.038 - -
8296 SINO-LIFE GROUP HKD 0.41 0.48 - 1,200
0.41 0.355 - 396
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.241 0.228 0.243 105,456,000
0.227 0.227 0.227 24,536,400
8300 JIN MI FANG GP HKD 0.147 0.145 0.168 2,140,000
0.141 0.14 0.136 320,600
* 8305 ST HLDGS HKD 0.25 0.245 0.25 6,710,000
0.243 0.243 0.242 1,646,920
8307 MEDICSKIN HKD 0.22 0.22 0.22 8,000
0.22 - 0.22 1,760
8308 GUDOU HLDGS HKD 0.064 0.065 0.07 700,000
0.062 0.06 0.06 46,600
8309 MANSHING GLOBAL HKD 0.054 0.057 - -
0.056 0.053 - -
8310 YANCHENG PORT HKD 0.44 0.44 - -
0.44 0.435 - -
8311 PERFECT OPT HKD 0.044 0.043 - -
0.043 0.036 - -
8313 ZACD HKD 0.027 0.028 0.029 200,000
0.028 0.025 0.025 5,280
8315 CEN PLAZA HOTEL HKD 0.16 - 0.16 200,000
0.16 0.152 0.16 32,000
8316 CHINA HONGBAO HKD 0.19 0.18 0.19 1,106,000
0.18 0.179 0.178 199,898
8317 FINET GROUP HKD 0.07 0.077 - -
0.07 0.063 - -
8319 EXPERT SYS HKD 0.111 0.114 - -
0.111 0.111 - -
8320 AEC GROUP HKD 0.094 0.096 - -
0.095 0.095 - -
8321 TAI KAM HLDGS HKD 0.231 0.236 0.234 270,000
0.231 0.222 0.231 62,540
8326 TK NEW ENERGY HKD 0.163 0.163 0.165 50,000
0.163 0.158 0.165 8,250
8328 XY ELEC STORAGE HKD 0.73 0.70 0.73 95,660
0.70 0.68 0.70 66,945
8329 NEP INTERLONG HKD 0.154 0.157 0.161 1,020,000
0.156 0.153 0.153 159,830
8331 P.B. GROUP HKD 0.18 0.201 - -
0.18 - - -
8333 ASTRUM FIN HKD 0.395 0.39 0.40 40,000
0.39 0.37 0.39 15,775
8337 DIRECTEL HKD 0.114 - - -
0.118 0.118 - -
8340 ZIJING INTL FIN HKD 0.53 0.53 0.56 10,000
0.53 0.455 0.53 5,450
8341 AESO HOLDING HKD 0.166 0.185 - -
0.168 0.168 - -
8347 F8 ENT HKD 0.135 0.159 0.183 464,000
0.158 0.148 0.129 74,808
8348 BINHAI TEDA HKD 0.48 0.485 0.485 2,000
0.485 0.435 0.485 970
8349 GUIXIN GROUP HKD 2.36 2.36 2.36 340,000
2.35 2.35 2.34 799,400
8350 WELL LINK SEC HKD 0.194 0.204 0.205 80,000
0.204 0.195 0.203 16,344
8356 TSUN YIP HLDGS HKD 0.62 0.62 - 1,000
0.62 0.49 - 570
8357 REPUBLIC HC HKD 0.149 0.155 0.15 5,000
0.15 0.146 0.15 750
8360 BASIC H NEWLIFE HKD 0.40 0.40 0.40 378,000
0.395 0.395 0.395 150,150
8362 WINNING TOWER HKD 0.061 0.061 - -
0.061 0.057 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.285 0.285 111,200
0.285 0.28 0.285 31,612
8366 ZJ UNITED INV HKD 0.039 0.039 - -
0.039 0.037 - -
8367 SIMPLICITY HLDG HKD 0.27 0.295 - -
0.27 0.27 - -
8368 CREATIVE CHINA HKD 0.84 0.88 - -
0.84 0.80 - -
8370 ZHI SHENG GP HKD 5.20 5.25 5.20 36,800
5.20 5.20 5.19 191,232
8371 TASTEGOURMET GP HKD 1.90 1.91 1.92 104,000
1.91 1.87 1.85 195,840
8372 GBG HOLDINGS HKD 0.11 0.115 0.114 380,000
0.114 0.108 0.108 41,690
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.80 3.67 3.80 10,000
3.67 3.55 3.80 38,000
8377 HARBOUR EQUINE HKD 0.137 - - -
0.137 0.137 - -
8379 PRIME INTEL HKD 0.131 0.139 0.132 180,000
0.132 0.132 0.131 23,730
8385 PROSPEROUSPRINT HKD 0.085 0.088 0.085 80,000
0.085 0.084 0.085 6,800
8391 CORNERSTONE TEC HKD 0.46 0.44 0.465 724,000
0.435 0.435 0.43 326,820
8392 SATU HOLDINGS HKD 0.03 0.03 - -
0.03 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.183 0.183 - -
0.183 0.175 - -
8400 ASIA PIONEER HKD 0.039 0.042 0.039 30,000
0.039 0.038 0.039 1,170
8401 STREAM IDEAS HKD 0.109 0.111 0.108 826,000
0.108 0.107 0.106 88,760
8402 PLATEAU TL HKD 0.131 0.144 0.136 885,000
0.136 0.133 0.131 119,695
8403 DOWWAY HKD 1.40 1.44 1.44 49,000
1.41 1.40 1.41 70,210
8406 CHINA ORAL IND HKD 0.122 0.123 0.124 6,930,000
0.122 0.121 0.12 846,250
8411 K W NELSON GP HKD 0.065 0.064 0.067 70,000
0.064 0.06 0.064 4,630
8412 NEW AMANTE HKD 0.33 - - -
0.33 0.255 - -
8413 ASIA GROCERY HKD 0.108 0.108 0.116 190,000
0.105 0.105 0.103 20,280
8416 HM INTL HLDGS HKD 0.099 0.10 - -
0.099 0.096 - -
8417 DADI EDU HKD 0.017 0.018 0.019 1,430,000
0.018 0.017 0.016 25,440
8418 OPTIMA AUTO HKD 0.475 0.47 0.49 72,000
0.46 0.46 0.455 33,520
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.07 - -
8420 NEXION TECH HKD 0.035 0.035 0.033 60,000
0.034 0.034 0.033 1,980
8422 WT GROUP HKD 0.111 0.111 - -
0.111 0.102 - -
8423 CHI HO DEV HKD 0.06 0.062 - -
0.06 0.053 - -
8425 HING MING HLDGS HKD 0.057 0.076 - -
0.057 0.058 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.241 - -
* 8427 WS-SK TARGET HKD 32.08 31.48 32.98 108,000
31.48 31.46 31.36 3,412,632
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.041 - -
0.041 0.038 - -
8430 C&N HOLDINGS HKD 0.18 0.168 0.174 5,580,000
0.16 0.16 0.151 923,270
8431 HAO BAI INTL HKD 0.22 - - 2,000
0.22 0.204 - 370
8432 BAR PACIFIC HKD 0.034 0.036 - -
0.034 0.03 - -
8436 TAKBO GROUP HKD 0.235 0.239 - -
0.235 0.233 - -
8437 RMH HOLDINGS HKD 0.145 - - -
0.145 0.143 - -
8439 SOMERLEY CAP HKD 0.35 0.35 - -
0.35 0.345 - -
8445 NOBLE ENG GP HKD 0.18 0.20 - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.202 0.202 0.22 5,064,000
0.199 0.199 0.189 1,000,156
8447 MS CONCEPT HKD 0.044 0.048 0.045 180,000
0.045 0.045 0.045 8,100
8448 UNI PRINTSHOP HKD 0.174 0.217 0.21 100,000
0.209 0.183 0.198 20,520
8450 EDICO HOLDINGS HKD 0.128 0.125 0.126 60,000
0.125 0.117 0.117 7,380
8451 SUNLIGHT HLDGS HKD 0.059 0.061 0.06 10,000
0.06 0.055 0.06 600
8452 FY FINANCIAL HKD 0.315 0.37 - -
0.315 0.295 - -
8455 LAI GROUP HKD 0.051 0.053 - -
0.052 0.051 - -
8456 MANSION INTL HKD 0.37 0.37 - -
0.37 0.32 - -
8460 BASETROPHY GP HKD 0.064 0.069 0.066 20,000
0.066 0.061 0.066 1,320
8462 OMNIBRIDGE HLDG HKD 0.13 0.122 0.127 1,865,000
0.11 0.11 0.11 214,780
8471 REACH NEW HLDGS HKD 0.16 0.174 0.188 4,960,000
0.173 0.173 0.159 850,290
* 8472 LAPCO HOLDINGS HKD 0.415 0.46 0.41 3,409,500
0.415 0.415 0.40 1,380,805
8473 MI MING MART HKD 0.142 0.142 0.142 110,000
0.142 0.14 0.142 15,620
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.45 4.47 4.47 86,000
4.47 4.43 4.41 381,520
8480 FURNIWEB HKD 0.20 0.22 0.20 56,000
0.20 0.198 0.20 11,200
8481 SHENGLONG INTL HKD 0.48 0.50 - -
0.48 0.315 - -
8482 WAN LEADER HKD 0.189 0.201 - -
0.189 0.18 - -
8483 MAX SIGHT GROUP HKD 0.129 0.131 0.131 4,832,000
0.13 0.126 0.126 628,384
8487 ISP GLOBAL HKD 0.10 0.103 0.105 110,000
0.103 0.101 0.097 11,200
8489 GP LOGISTICS HKD 0.163 0.169 0.169 135,000
0.169 0.164 0.168 22,775
8490 NICHE-TECH SEMI HKD 0.133 0.139 0.131 295,000
0.13 0.127 0.13 38,375
8491 COOL LINK HKD 0.53 0.55 0.53 245,000
0.53 0.52 0.51 128,550
8493 DRAGON KING GP HKD 0.052 0.051 0.057 1,356,000
0.051 0.048 0.047 67,272
8495 1957 & CO. HKD 0.221 0.24 - -
0.222 0.222 - -
8496 GLOBAL UIN HKD 0.129 0.121 0.121 245,000
0.121 0.119 0.119 29,375
8500 ICONCULTURE HKD 0.41 0.415 0.415 308,000
0.415 0.40 0.39 122,770
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.295 0.305 0.295 16,000
0.295 0.29 0.295 4,720
8507 I.CENTURY HLDG HKD 0.155 0.161 0.159 1,000,000
0.159 0.147 0.145 151,012
8509 WINE'S LINK HKD 0.70 0.71 0.70 12,000
0.70 0.63 0.70 8,400
8510 TOPSTANDARDCORP HKD 0.10 0.104 0.103 60,000
0.103 0.085 0.103 6,180
8511 MIN FU INTL HKD 1.04 1.04 1.00 16,000
1.00 0.95 1.00 16,000
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 1,120,000
0.305 0.295 0.295 337,450
8513 MAXWIN INT HLDG HKD 0.135 0.142 0.142 880,000
0.139 0.133 0.134 118,880
8516 GRANDTALENT-NEW HKD 1.22 1.39 1.40 161,120
1.38 1.30 1.22 208,409
8519 XINXIANG ERA HKD 0.106 0.118 - -
0.107 0.107 - -
* 8521 WEBX INTL HLDGS HKD 1.57 1.67 1.68 1,365,000
1.67 1.65 1.61 2,253,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.111 - - -
0.112 0.112 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.177 0.199 0.201 1,335,000
0.191 0.191 0.18 260,440
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.115 0.142 0.144 8,240,000
0.142 0.13 0.111 1,024,360
8536 TL NATURAL GAS HKD 0.25 0.275 0.26 135,000
0.26 0.255 0.255 34,875
8537 CHONG FAI JEWEL HKD 0.24 0.236 0.239 170,000
0.236 0.228 0.226 40,270
* 8540 VICTORY SEC HKD 7.06 7.15 7.28 2,206,600
7.15 7.13 6.95 15,660,958
8545 AMUSE GROUP HKD 0.044 0.038 0.042 14,616,000
0.038 0.037 0.036 570,096
* 8547 PACIFIC LEGEND HKD 0.265 0.255 0.265 19,280,000
0.25 0.247 0.24 4,896,230
8561 KINGOFCATER-OLD HKD 0.39 0.40 - -
0.39 - - -
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
8601 BOLTEK HKD 0.275 0.29 - 80,000
0.275 0.275 - 22,000
8603 FAMEGLOW HKD 1.60 1.85 1.70 40,000
1.70 1.68 1.56 66,600
8606 KINETIX SYSTEMS HKD 0.093 0.092 0.093 410,000
0.092 0.089 0.09 37,230
8611 MINDTELL TECH HKD 0.70 0.70 0.71 455,000
0.71 0.69 0.68 315,850
8612 WORLD SUPER HKD 0.086 0.103 - -
0.086 0.086 - -
8613 ORIENTAL PAY HKD 0.078 0.09 0.089 140,000
0.089 0.083 0.078 11,330
8616 SUNRAY ENG GP HKD 0.039 0.045 - -
0.04 0.04 - -
8619 KINGOFCATER-NEW HKD 0.31 0.33 0.32 50,000
0.32 0.32 0.30 15,550
8620 AE LOGISTICS HKD 0.077 0.096 0.079 200,000
0.079 0.079 0.078 15,555
8621 METROPOLIS CAP HKD 0.041 0.041 - -
0.041 0.033 - -
8622 HUAKANG BIOMED HKD 0.375 0.385 0.38 232,000
0.38 0.38 0.375 87,880
8623 CHINA SAFTOWER HKD 0.125 0.137 0.125 80,000
0.125 0.118 0.125 10,000
8627 ORANGE TOUR HKD 0.051 0.055 0.052 160,000
0.051 0.051 0.051 8,176
8629 SYNTRUST GK HKD 8.97 8.90 8.96 17,000
8.90 8.81 8.91 152,140
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.63 0.62 0.63 5,876,000
0.62 0.60 0.60 3,594,400
8637 METASURFACE HKD 1.33 1.33 1.33 38,000
1.33 1.27 1.30 50,380
8645 BYTE META HKD 0.53 0.55 0.53 186,000
0.53 0.52 0.53 98,580
8646 CHINA HONGGUANG HKD 0.275 0.27 0.27 111,000
0.27 0.255 0.27 29,970
8657 TRUE PARTNER HKD 0.50 0.57 0.58 26,000
0.52 0.51 0.52 14,580
8659 YIK WO INTL HKD 0.13 0.14 0.145 4,425,000
0.14 0.138 0.126 591,245
8668 YING HAI GROUP HKD 0.089 0.093 - 40,000
0.089 0.089 - 3,560
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.129 18,000-0.121 ]/-//[ 168,000-0.12
18,000-0.125 30,000-0.126 528,000-0.128 36,000-0.137
Y6,000-0.137 24,000-0.142 12,000-0.141 18,000-0.138 ]<
60,000-0.138 >
8006 SINO SPLENDID < >[ 10,000-0.14 20,000-0.141 130,000-0.145 30,000-0.15
D1,250-0.127 30,000-0.15 ]/-//[ 70,000-0.15
Y50,000-0.15 40,000-0.155 80,000-0.15 Y20,000-0.154
10,000-0.155 10,000-0.141 20,000-0.155 70,000-0.14
20,000-0.139 10,000-0.134 20,000-0.155 ]< 160,000-0.14 >
8007 GLOBALSTRAT < >[ ]/-//[ D4-0.225 ]< >
8017 TRADEGO < >[ Y36,000-1.38 60,000-1.38 336,000-1.39 Y4,000-1.40
200,000-1.40 8,000-1.39 Y4,000-1.40 8,000-1.41
32,000-1.40 8,000-1.41 16,000-1.40 24,000-1.39
44,000-1.40 8,000-1.39 4,000-1.40 4,000-1.39
100,000-1.40 8,000-1.41 220,000-1.39 Y8,000-1.40
4,000-1.40 8,000-1.41 28,000-1.39 8,000-1.41
Y60,000-1.41 96,000-1.41 Y12,000-1.41 8,000-1.42
Y8,000-1.42 60,000-1.42 Y8,000-1.42 52,000-1.42
12,000-1.41 Y100,000-1.42 96,000-1.42 96,000-1.43
Y64,000-1.43 20,000-1.42 Y8,000-1.43 100,000-1.43
184,000-1.44 32,000-1.45 56,000-1.44 24,000-1.43
12,000-1.44 100,000-1.43 ]/-//[ 20,000-1.43 8,000-1.44
88,000-1.43 Y100,000-1.44 44,000-1.44 256,000-1.45
192,000-1.46 104,000-1.47 20,000-1.46 220,000-1.47
24,000-1.46 152,000-1.47 264,000-1.48 Y112,000-1.48
128,000-1.48 Y200,000-1.48 24,000-1.49 4,000-1.48
164,000-1.49 20,000-1.50 144,000-1.49 Y72,000-1.49
32,000-1.49 180,000-1.50 Y24,000-1.50 20,000-1.50
12,000-1.49 560,000-1.50 100,000-1.51 28,000-1.50
208,000-1.49 72,000-1.48 20,000-1.49 36,000-1.50
Y56,000-1.50 108,000-1.50 Y36,000-1.50 12,000-1.50
24,000-1.51 4,000-1.49 4,000-1.50 96,000-1.49
24,000-1.51 96,000-1.50 4,000-1.51 28,000-1.50
Y8,000-1.50 20,000-1.50 Y80,000-1.51 68,000-1.51
Y80,000-1.51 144,000-1.51 156,000-1.52 Y80,000-1.52
212,000-1.52 16,000-1.51 48,000-1.50 Y68,000-1.52
80,000-1.52 Y48,000-1.52 4,000-1.52 8,000-1.51
188,000-1.52 Y12,000-1.52 4,000-1.52 Y12,000-1.52
156,000-1.52 228,000-1.51 100,000-1.52 128,000-1.51
120,000-1.52 Y20,000-1.52 4,000-1.53 Y28,000-1.53
32,000-1.53 48,000-1.52 60,000-1.51 20,000-1.52
20,000-1.51 4,000-1.52 20,000-1.50 20,000-1.51
32,000-1.52 24,000-1.51 4,000-1.52 Y36,000-1.51
16,000-1.51 72,000-1.49 12,000-1.51 24,000-1.50
44,000-1.51 ]< 32,000-1.49 >
8018 FINSOFT FIN < >[ 160,000-0.036 ]/-//[ 700,000-0.036 5,320,000-0.037
Y160,000-0.038 200,000-0.038 Y130,000-0.038
30,000-0.038 ]< >
8021 WLS HOLDINGS < >[ 100,000-0.02 10,000-0.021 6,010,000-0.02
Y350,000-0.02 1,810,000-0.02 Y280,000-0.02 170,000-0.02
Y610,000-0.02 830,000-0.02 500,000-0.021 1,720,000-0.02
Y490,000-0.02 360,000-0.021 650,000-0.02 Y460,000-0.02
330,000-0.02 10,000-0.021 Y500,000-0.02 1,860,000-0.02
Y2,320,000-0.02 190,000-0.02 Y220,000-0.02
1,050,000-0.02 10,000-0.021 Y470,000-0.02 680,000-0.021
Y400,000-0.02 ]/-//[ Y560,000-0.02 120,000-0.02
Y1,400,000-0.02 550,000-0.02 370,000-0.021 660,000-0.02
10,000-0.021 600,000-0.02 270,000-0.021 690,000-0.02
Y990,000-0.02 670,000-0.02 10,000-0.021 4,380,000-0.02
10,000-0.021 1,120,000-0.02 10,000-0.021 ]<
100,000-0.02 >
8023 KWONG MAN KEE < >[ 30,000-0.285 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.31 2,000-0.315 1,000-0.32
1,000-0.38 ]< >
8028 TIMELESS < >[ 120,000-0.203 100,000-0.202 360,000-0.203 ]/-//[
200,000-0.204 40,000-0.196 180,000-0.192 100,000-0.191
D18,000-0.181 300,000-0.194 80,000-0.202 ]< >
8030 FENGYINHE < >[ 10,000-3.72 10,000-3.71 10,000-3.75 20,000-3.76
5,000-3.78 ]/-//[ 10,000-3.79 20,000-3.80 20,000-3.79
25,000-3.78 20,000-3.77 15,000-3.75 D3,700-3.71
5,000-3.75 10,000-3.99 5,000-4.00 5,000-4.08 5,000-4.09
20,000-4.10 40,000-4.12 10,000-4.11 10,000-4.08
5,000-4.12 10,000-4.09 Y10,000-4.07 5,000-4.00
Y5,000-4.00 25,000-3.87 5,000-4.11 25,000-3.90 ]< >
8031 ETS GROUP < >[ ]/-//[ Y32,000-0.12 10,000-0.119 Y2,000-0.12 ]< >
8033 VODATEL NETWORK < >[ 202,000-0.138 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.085 320,000-0.081 70,000-0.084
150,000-0.082 70,000-0.081 Y100,000-0.081 120,000-0.081
50,000-0.08 Y400,000-0.08 10,000-0.08 Y130,000-0.08
1,390,000-0.08 40,000-0.083 140,000-0.08 10,000-0.079
Y70,000-0.079 20,000-0.08 10,000-0.081 ]/-//[
10,000-0.079 30,000-0.081 10,000-0.08 Y10,000-0.081
30,000-0.082 20,000-0.079 40,000-0.078 20,000-0.079
50,000-0.08 370,000-0.078 30,000-0.077 100,000-0.076
10,000-0.073 Y100,000-0.072 50,000-0.072 50,000-0.074
110,000-0.076 400,000-0.077 350,000-0.078 ]<
10,000-0.08 >
8036 EBROKER GROUP < >[ Y70,000-0.036 10,000-0.036 ]/-//[ 140,000-0.036
160,000-0.035 20,000-0.038 1,120,000-0.039 110,000-0.04
10,000-0.041 Y80,000-0.042 10,000-0.042 ]<
110,000-0.043 >
8037 CH BIOTECH SER < >[ 50,000-0.70 110,000-0.69 125,000-0.70 35,000-0.69
35,000-0.68 ]/-//[ 50,000-0.70 10,000-0.71 10,000-0.73
110,000-0.72 160,000-0.73 60,000-0.74 275,000-0.75
10,000-0.77 25,000-0.72 15,000-0.71 15,000-0.72
40,000-0.71 5,000-0.74 100,000-0.72 10,000-0.74
60,000-0.75 15,000-0.76 5,000-0.77 10,000-0.74
Y50,000-0.76 205,000-0.77 Y10,000-0.76 65,000-0.76
5,000-0.77 5,000-0.76 130,000-0.77 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.305 10,000-0.31 50,000-0.30 90,000-0.31
15,000-0.315 ]/-//[ 25,000-0.315 5,000-0.325 ]< >
8041 LUXEY INT'L < >[ 20,000-0.58 20,000-0.60 20,000-0.57 80,000-0.56
40,000-0.55 40,000-0.56 360,000-0.55 120,000-0.56
100,000-0.55 140,000-0.54 20,000-0.55 20,000-0.56
20,000-0.55 60,000-0.54 80,000-0.55 20,000-0.56
100,000-0.54 140,000-0.53 40,000-0.52 80,000-0.51
60,000-0.52 40,000-0.51 20,000-0.50 ]/-//[ 120,000-0.51
Y20,000-0.50 20,000-0.50 20,000-0.49 300,000-0.48
40,000-0.49 60,000-0.495 100,000-0.50 20,000-0.49
120,000-0.48 20,000-0.495 280,000-0.48 40,000-0.495 ]<
100,000-0.49 >
8042 KOS INTL < >[ ]/-//[ 10,000-0.042 ]< >
8043 ATLINKS < >[ 5,000-0.231 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.12 Y4,000-2.11 16,000-2.12
Y8,000-2.12 4,000-2.11 40,000-2.10 12,000-2.09
4,000-2.10 Y40,000-2.09 ]< >
8050 QUANTUM THINK < >[ 8,000-0.345 22,000-0.36 6,000-0.35 44,000-0.345
344,000-0.35 ]/-//[ 80,000-0.35 22,000-0.36 68,000-0.35
]< >
8051 CIRCUTECH < >[ 200-2.40 ]/-//[ 1,600-2.25 4,200-2.40 ]< >
8052 LUK HING ENT < 40,000-0.08 >[ 20,000-0.08 160,000-0.088
160,000-0.089 Y20,000-0.09 60,000-0.089 20,000-0.088
20,000-0.09 60,000-0.089 340,000-0.09 Y40,000-0.09
20,000-0.09 Y100,000-0.09 40,000-0.09 60,000-0.083
20,000-0.09 20,000-0.089 40,000-0.085 60,000-0.084
40,000-0.085 20,000-0.088 40,000-0.089 60,000-0.086
60,000-0.084 20,000-0.083 40,000-0.082 60,000-0.089
Y40,000-0.089 Y80,000-0.09 40,000-0.09 40,000-0.086
20,000-0.085 20,000-0.09 60,000-0.091 40,000-0.089
140,000-0.085 20,000-0.089 20,000-0.09 40,000-0.091
40,000-0.092 20,000-0.091 100,000-0.092 160,000-0.093
20,000-0.09 20,000-0.089 20,000-0.094 80,000-0.095
80,000-0.096 20,000-0.097 20,000-0.099 120,000-0.10
60,000-0.101 Y20,000-0.101 260,000-0.099 Y100,000-0.102
80,000-0.104 140,000-0.105 160,000-0.106 100,000-0.108
20,000-0.102 20,000-0.098 20,000-0.104 20,000-0.097
20,000-0.096 40,000-0.105 20,000-0.101 100,000-0.10
20,000-0.101 Y100,000-0.101 40,000-0.104 80,000-0.101
Y20,000-0.101 20,000-0.105 140,000-0.107 Y40,000-0.107
20,000-0.108 40,000-0.104 20,000-0.103 40,000-0.102
D11,000-0.09 D5,000-0.102 D6,000-0.09 20,000-0.102 ]/-//
[ 40,000-0.102 240,000-0.10 120,000-0.099 20,000-0.10
20,000-0.099 40,000-0.10 320,000-0.102 20,000-0.106
40,000-0.101 20,000-0.105 40,000-0.10 20,000-0.104
20,000-0.105 20,000-0.102 40,000-0.101 80,000-0.10
20,000-0.103 60,000-0.106 40,000-0.107 20,000-0.108
20,000-0.107 Y20,000-0.102 20,000-0.102 20,000-0.107
20,000-0.108 40,000-0.102 20,000-0.101 20,000-0.105
40,000-0.106 20,000-0.102 20,000-0.106 40,000-0.102
60,000-0.101 40,000-0.10 40,000-0.104 20,000-0.105
Y20,000-0.106 40,000-0.107 40,000-0.103 80,000-0.106
40,000-0.103 60,000-0.102 60,000-0.101 80,000-0.10
80,000-0.105 60,000-0.106 80,000-0.108 Y20,000-0.108
260,000-0.108 20,000-0.104 20,000-0.108 Y60,000-0.109
120,000-0.11 Y20,000-0.115 Y20,000-0.107 20,000-0.106
20,000-0.114 20,000-0.116 D10,000-0.099 D10,000-0.105
20,000-0.106 Y20,000-0.106 20,000-0.109 20,000-0.105
20,000-0.104 40,000-0.106 20,000-0.105 60,000-0.104
Y20,000-0.111 40,000-0.112 40,000-0.113 40,000-0.104
20,000-0.109 20,000-0.113 20,000-0.109 20,000-0.108
60,000-0.113 40,000-0.11 40,000-0.113 20,000-0.114
20,000-0.115 Y120,000-0.116 20,000-0.113 20,000-0.114
80,000-0.113 20,000-0.11 20,000-0.108 20,000-0.113
20,000-0.114 20,000-0.11 20,000-0.112 20,000-0.111
20,000-0.11 80,000-0.105 20,000-0.104 20,000-0.111
40,000-0.112 20,000-0.106 20,000-0.105 20,000-0.104
40,000-0.103 20,000-0.108 20,000-0.109 20,000-0.11
20,000-0.111 ]< 140,000-0.115 >
8056 LIFE CONCEPTS < >[ 400,000-0.28 80,000-0.275 D7,500-0.26 ]/-//[
870,000-0.275 ]< >
8059 GLORY FLAME < >[ ]/-//[ 2,635,000-0.014 5,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.315 ]< >
8065 KML TECH < >[ 25,000-0.115 ]/-//[ 5,000-0.117 Y5,000-0.117
15,000-0.117 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.67 20,000-0.66 200,000-0.67 120,000-0.66 ]
/-//[ 40,000-0.66 Y100,000-0.66 5,000-0.67 65,000-0.66
55,000-0.65 100,000-0.66 195,000-0.65 15,000-0.64
100,000-0.63 115,000-0.62 5,000-0.63 30,000-0.65
50,000-0.66 5,000-0.67 ]< 25,000-0.66 >
8069 FLYDOO TECH < >[ 60,000-0.034 290,000-0.033 ]/-//[ 420,000-0.033
70,000-0.032 Y110,000-0.032 655,000-0.032 Y10,000-0.032
5,000-0.034 ]< >
8070 KEEN OCEAN < >[ 10,000-0.54 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 20,000-0.029 2,020,000-0.03 90,000-0.031 ]
/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.34 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ Y52,000-0.181 ]< >
8079 WISDOMCOME GP < >[ 20,000-0.475 ]/-//[ ]< >
8081 HANG TAI YUE GP < 150,000-0.017 >[ 600,000-0.017 340,000-0.018 ]/-//[
60,000-0.018 1,000,000-0.017 10,000-0.018 70,000-0.017
12,930,000-0.016 10,000-0.017 100,000-0.016
1,000,000-0.017 1,100,000-0.016 10,000-0.017
100,000-0.016 10,000-0.017 100,000-0.016 10,000-0.017
200,000-0.016 ]< >
8082 SUNNY SIDE UP < >[ 160,000-0.073 210,000-0.076 10,000-0.075
100,000-0.076 ]/-//[ 1,090,000-0.076 10,000-0.075 ]< >
8083 YOUZAN < 1,620,000-0.145 >[ 40,000-0.145 4,000-0.144
152,000-0.145 400,000-0.146 40,000-0.145 128,000-0.146
304,000-0.145 Y384,000-0.145 900,000-0.146
176,000-0.145 2,136,000-0.146 Y140,000-0.146
1,152,000-0.146 288,000-0.145 500,000-0.146
12,000-0.145 848,000-0.146 400,000-0.147 104,000-0.146
68,000-0.147 92,000-0.146 764,000-0.145 324,000-0.146
40,000-0.145 216,000-0.146 68,000-0.145 2,388,000-0.146
116,000-0.147 76,000-0.146 D358-0.142 200,000-0.147
Y32,000-0.147 892,000-0.147 Y100,000-0.147
508,000-0.147 1,112,000-0.148 Y288,000-0.148
672,000-0.148 Y192,000-0.148 332,000-0.148
200,000-0.149 476,000-0.148 400,000-0.149 508,000-0.148
408,000-0.149 Y400,000-0.149 2,044,000-0.149
Y100,000-0.149 416,000-0.149 200,000-0.15 Y112,000-0.15
272,000-0.15 412,000-0.149 412,000-0.15 112,000-0.149
2,000,000-0.15 1,660,000-0.149 Y116,000-0.149
376,000-0.149 Y500,000-0.149 32,000-0.149
Y200,000-0.149 1,116,000-0.149 1,588,000-0.148
Y600,000-0.148 1,460,000-0.148 300,000-0.149
400,000-0.148 140,000-0.149 208,000-0.148 152,000-0.149
1,528,000-0.148 152,000-0.147 1,860,000-0.148
Y200,000-0.148 904,000-0.148 2,516,000-0.147
4,000-0.148 292,000-0.147 D3,945-0.15 80,000-0.148
364,000-0.147 720,000-0.148 164,000-0.147
1,424,000-0.148 Y12,000-0.147 628,000-0.147
96,000-0.148 4,724,000-0.147 144,000-0.148
2,536,000-0.147 296,000-0.146 Y20,000-0.147
448,000-0.147 Y132,000-0.147 3,692,000-0.147
3,220,000-0.146 456,000-0.147 772,000-0.146
Y1,348,000-0.146 92,000-0.146 Y104,000-0.146
228,000-0.146 Y12,000-0.146 964,000-0.146
Y444,000-0.146 2,632,000-0.146 1,628,000-0.147
12,000-0.146 8,664,000-0.147 1,784,000-0.148
Y740,000-0.148 1,056,000-0.148 Y300,000-0.148
648,000-0.148 504,000-0.149 124,000-0.148 264,000-0.149
1,008,000-0.148 Y56,000-0.148 2,592,000-0.148
D1,744-0.137 1,436,000-0.148 Y8,000-0.148
2,812,000-0.148 12,000-0.149 116,000-0.148
492,000-0.149 1,652,000-0.148 Y12,000-0.148
1,744,000-0.148 6,388,000-0.149 5,604,000-0.15
1,224,000-0.149 6,208,000-0.15 736,000-0.149
2,152,000-0.15 Y8,000-0.15 80,000-0.15 212,000-0.149
1,628,000-0.15 572,000-0.151 Y200,000-0.151
764,000-0.151 Y100,000-0.151 376,000-0.151
3,792,000-0.152 444,000-0.151 120,000-0.152
Y396,000-0.152 860,000-0.152 2,732,000-0.151
456,000-0.15 100,000-0.151 636,000-0.15 Y600,000-0.15
928,000-0.15 4,000-0.151 1,400,000-0.15 4,512,000-0.151
892,000-0.152 1,524,000-0.151 1,984,000-0.152
80,000-0.151 84,000-0.152 Y16,000-0.152 84,000-0.152
Y120,000-0.152 176,000-0.152 208,000-0.151
100,000-0.152 1,040,000-0.151 88,000-0.152
2,584,000-0.151 828,000-0.15 Y40,000-0.15 588,000-0.15
Y100,000-0.15 572,000-0.15 20,000-0.151 5,832,000-0.15
660,000-0.149 4,000-0.15 204,000-0.149 612,000-0.15
236,000-0.149 844,000-0.15 Y80,000-0.15 100,000-0.15
Y100,000-0.15 3,012,000-0.15 Y88,000-0.15 8,000-0.149
Y40,000-0.149 492,000-0.149 Y112,000-0.15
1,728,000-0.15 Y480,000-0.15 272,000-0.15 180,000-0.149
2,244,000-0.15 Y28,000-0.15 32,000-0.15 Y4,000-0.15
2,320,000-0.15 Y20,000-0.15 452,000-0.149
3,224,000-0.15 556,000-0.149 352,000-0.15 20,000-0.149
32,000-0.15 388,000-0.149 64,000-0.15 496,000-0.149
564,000-0.15 Y4,000-0.15 920,000-0.15 3,592,000-0.149
Y1,000,000-0.149 624,000-0.149 1,244,000-0.148
156,000-0.149 1,184,000-0.148 100,000-0.149
3,100,000-0.148 Y1,000,000-0.148 2,456,000-0.148
1,700,000-0.147 1,380,000-0.148 176,000-0.147
60,000-0.148 100,000-0.147 308,000-0.148
2,984,000-0.147 200,000-0.148 Y300,000-0.147
104,000-0.148 3,624,000-0.147 480,000-0.146
976,000-0.147 108,000-0.146 1,464,000-0.147
Y76,000-0.147 4,000-0.147 4,000-0.148 992,000-0.147
352,000-0.148 120,000-0.147 660,000-0.148
3,988,000-0.147 ]/-//[ 100,000-0.147 32,000-0.148
Y8,000-0.147 4,000-0.148 44,000-0.147 1,000,000-0.148
156,000-0.147 80,000-0.148 Y12,000-0.147 176,000-0.147
896,000-0.148 428,000-0.147 Y60,000-0.148
1,244,000-0.147 2,312,000-0.148 44,000-0.147
104,000-0.148 D3,697-0.142 156,000-0.147
1,572,000-0.148 Y160,000-0.148 1,124,000-0.148
Y200,000-0.148 1,092,000-0.148 12,000-0.149
400,000-0.148 660,000-0.149 Y100,000-0.149
1,000,000-0.149 Y32,000-0.149 2,656,000-0.149
Y48,000-0.149 412,000-0.149 40,000-0.148 248,000-0.149
Y156,000-0.148 140,000-0.149 160,000-0.148
Y256,000-0.148 4,000-0.148 Y116,000-0.148 4,000-0.149
Y1,312,000-0.148 308,000-0.148 Y4,000-0.148
172,000-0.148 Y4,000-0.148 8,000-0.148 Y80,000-0.148
612,000-0.147 2,200,000-0.148 192,000-0.147
Y8,000-0.148 128,000-0.147 100,000-0.148 196,000-0.147
88,000-0.148 Y52,000-0.148 752,000-0.148 100,000-0.147
448,000-0.148 Y164,000-0.148 16,000-0.148 80,000-0.147
84,000-0.148 148,000-0.147 8,000-0.148 152,000-0.147
356,000-0.148 1,164,000-0.147 4,000-0.148 Y48,000-0.147
132,000-0.147 Y8,000-0.148 3,112,000-0.148 Y4,000-0.148
760,000-0.147 Y8,000-0.148 116,000-0.147 Y464,000-0.147
224,000-0.147 204,000-0.148 96,000-0.147 Y100,000-0.148
24,000-0.147 Y4,000-0.148 524,000-0.148 92,000-0.147
4,000-0.148 400,000-0.147 4,000-0.148 1,004,000-0.147
4,000-0.148 20,000-0.147 4,000-0.148 1,280,000-0.147
4,000-0.148 184,000-0.147 16,000-0.148 964,000-0.147
484,000-0.148 24,000-0.147 40,000-0.148 100,000-0.147
4,000-0.148 676,000-0.147 8,000-0.148 212,000-0.147
Y100,000-0.147 196,000-0.147 8,000-0.148 128,000-0.147
4,000-0.148 20,000-0.147 Y80,000-0.147 288,000-0.147
248,000-0.148 60,000-0.147 Y52,000-0.147 8,000-0.147
Y44,000-0.147 244,000-0.147 Y20,000-0.147
1,548,000-0.147 Y80,000-0.147 156,000-0.147
804,000-0.148 148,000-0.147 4,000-0.148 76,000-0.147
56,000-0.148 372,000-0.147 24,000-0.148 84,000-0.147
Y176,000-0.147 152,000-0.147 4,000-0.148 596,000-0.147
392,000-0.148 200,000-0.147 268,000-0.148 104,000-0.147
124,000-0.148 80,000-0.147 640,000-0.148 192,000-0.147
64,000-0.148 8,000-0.147 4,000-0.148 56,000-0.147
Y300,000-0.147 444,000-0.147 728,000-0.148
Y500,000-0.148 300,000-0.148 Y76,000-0.148
548,000-0.148 Y132,000-0.147 240,000-0.148 80,000-0.147
1,112,000-0.148 12,000-0.147 Y8,000-0.148 80,000-0.147
7,476,000-0.148 20,000-0.147 1,460,000-0.148
76,000-0.147 4,000-0.148 Y80,000-0.148 708,000-0.148
1,928,000-0.147 376,000-0.148 76,000-0.147
Y288,000-0.147 20,000-0.148 300,000-0.147 16,000-0.148
Y12,000-0.147 644,000-0.147 8,000-0.148 Y188,000-0.147
4,692,000-0.147 152,000-0.146 256,000-0.147
44,000-0.146 800,000-0.147 108,000-0.146
1,240,000-0.147 124,000-0.146 200,000-0.147
20,000-0.146 1,000,000-0.147 120,000-0.146
200,000-0.147 332,000-0.146 1,472,000-0.147
Y4,000-0.147 4,000-0.148 100,000-0.147 4,000-0.148
684,000-0.147 136,000-0.148 532,000-0.147 800,000-0.146
936,000-0.147 1,784,000-0.148 Y40,000-0.148
120,000-0.147 Y40,000-0.148 268,000-0.147 Y12,000-0.148
32,000-0.148 1,000,000-0.147 ]< 280,000-0.147
U500,000-0.147 236,000-0.147 U164,000-0.147
864,000-0.147 >
8087 CHINA 33MEDIA < >[ 10,000-5.53 ]/-//[ Y10,000-5.45 10,000-5.60 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.046 112,000-0.041 124,000-0.039
4,000-0.042 ]/-//[ 48,000-0.04 176,000-0.042
104,000-0.043 ]< >
8093 WEB3 META < >[ 155,000-0.096 10,000-0.093 90,000-0.092
5,000-0.098 5,000-0.10 870,000-0.101 760,000-0.102
75,000-0.105 45,000-0.106 Y10,000-0.106 25,000-0.102 ]
/-//[ 60,000-0.102 5,000-0.105 450,000-0.10
70,000-0.105 45,000-0.102 200,000-0.10 30,000-0.101
10,000-0.10 20,000-0.101 10,000-0.10 ]< 5,000-0.105 >
8095 BEIDA JADE BIRD < >[ 181,000-0.55 84,000-0.56 304,000-0.57 ]/-//[
59,000-0.57 300,000-0.56 1,000-0.57 Y123,000-0.57 ]< >
8098 CL GROUP < >[ 10,000-0.057 30,000-0.053 110,000-0.054
100,000-0.053 40,000-0.052 60,000-0.051 70,000-0.059
110,000-0.063 10,000-0.064 100,000-0.065 10,000-0.069
10,000-0.07 20,000-0.075 220,000-0.07 10,000-0.06
50,000-0.055 30,000-0.05 10,000-0.059 10,000-0.06
50,000-0.063 40,000-0.07 10,000-0.071 10,000-0.07
10,000-0.071 10,000-0.072 20,000-0.073 380,000-0.07
100,000-0.068 Y100,000-0.069 90,000-0.069 100,000-0.07
140,000-0.061 10,000-0.062 100,000-0.063 150,000-0.061
Y10,000-0.06 10,000-0.058 ]/-//[ 80,000-0.064
20,000-0.06 10,000-0.059 30,000-0.058 20,000-0.061
20,000-0.058 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 18,000-0.203 6,000-0.20 ]< >
8103 HMVOD < >[ 19,500-0.169 3,000-0.163 10,500-0.161 ]/-//[
30,000-0.162 19,500-0.166 13,500-0.17 36,000-0.176
18,000-0.169 ]< U1,500-0.169 >
8106 SHENGHUA LANDE < >[ 10,000-0.50 Y20,000-0.49 40,000-0.49 5,000-0.485
50,000-0.48 30,000-0.49 40,000-0.48 Y50,000-0.48
5,000-0.48 Y35,000-0.48 25,000-0.48 Y35,000-0.48
45,000-0.48 ]/-//[ 20,000-0.48 40,000-0.47 15,000-0.475
20,000-0.48 30,000-0.50 10,000-0.485 10,000-0.48
80,000-0.47 ]< U5,000-0.48 >
8107 FICUS TECH < >[ 10,000-0.255 ]/-//[ 5,000-0.255 ]< >
8111 CT IND GROUP < >[ 30,000-0.139 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D660-0.106 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.50 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.097 ]< >
8118 BORTEX GLOBAL < >[ 320,000-0.098 ]/-//[ 80,000-0.098 40,000-0.105
592,000-0.098 64,000-0.097 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D375-0.445 10,000-0.47 Y5,000-0.465
5,000-0.485 ]< >
8121 GUOEN HOLDINGS < >[ D500-0.61 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 4,800,000-0.01 ]/-//[ 702,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.265 8,000-0.275 ]< >
8128 CHYY GP < >[ ]/-//[ 160,000-0.041 1,088,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 240,000-0.082 Y10,000-0.083 ]< >
8136 IMS GROUP < >[ 3,300,000-0.043 ]/-//[ 190,000-0.043 ]< >
8137 HONBRIDGE < >[ 714,000-0.67 194,000-0.66 Y6,000-0.66
Y1,300,000-0.67 136,000-0.67 188,000-0.66 14,000-0.65
432,000-0.66 100,000-0.67 40,000-0.66 1,150,000-0.67
2,000-0.68 300,000-0.67 Y650,000-0.67 716,000-0.67
2,000-0.68 268,000-0.67 120,000-0.68 182,000-0.67
Y78,000-0.67 240,000-0.67 2,000-0.68 220,000-0.67
2,000-0.68 60,000-0.67 22,000-0.68 2,000-0.66 ]/-//[
2,000-0.68 Y50,000-0.67 6,000-0.67 Y26,000-0.66
1,324,000-0.66 2,000-0.67 432,000-0.66 350,000-0.67
4,000-0.66 2,000-0.67 ]< 12,000-0.66 >
8139 CHANGAN RH < >[ ]/-//[ 7,000-1.43 ]< >
8140 BOSATECH < >[ 50,000-0.128 90,000-0.124 80,000-0.123
Y160,000-0.123 ]/-//[ 20,000-0.126 30,000-0.125
10,000-0.124 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.103 10,000-0.105 D7,810-0.10 10,000-0.11 ]
/-//[ 210,000-0.119 20,000-0.12 Y300,000-0.12
130,000-0.12 ]< >
8146 GRACEWINE < >[ 90,000-0.148 ]/-//[ 20,000-0.135 10,000-0.134
20,000-0.129 70,000-0.13 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.241 D1,350-0.23 D1,600-0.25 ]< >
8153 JIADING INTL GP < 220,000-0.049 >[ 60,000-0.049 490,000-0.05
10,000-0.051 30,000-0.05 490,000-0.051 270,000-0.05
10,000-0.051 200,000-0.05 Y180,000-0.05 50,000-0.05
650,000-0.049 500,000-0.048 2,000,000-0.049
510,000-0.048 410,000-0.049 1,150,000-0.048
940,000-0.047 10,000-0.048 200,000-0.047 460,000-0.048
10,000-0.047 10,000-0.048 3,860,000-0.047 160,000-0.046
Y100,000-0.046 800,000-0.046 Y40,000-0.046
910,000-0.045 180,000-0.046 300,000-0.045 550,000-0.046
620,000-0.045 D7,450-0.037 30,000-0.045 380,000-0.044
240,000-0.045 300,000-0.044 390,000-0.045 100,000-0.044
320,000-0.045 1,290,000-0.046 10,000-0.047
190,000-0.046 10,000-0.047 400,000-0.046 D5,000-0.04
850,000-0.047 120,000-0.048 ]/-//[ 1,130,000-0.047
Y20,000-0.046 940,000-0.047 660,000-0.048 70,000-0.049
80,000-0.048 160,000-0.047 1,480,000-0.048
100,000-0.047 30,000-0.048 110,000-0.047 Y30,000-0.047
290,000-0.047 20,000-0.048 450,000-0.047
3,200,000-0.048 2,700,000-0.049 260,000-0.05
70,000-0.051 530,000-0.05 50,000-0.051 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.355 D160-0.33 ]/-//[ D3,600-0.325
10,000-0.35 ]< >
8158 CRMI < >[ D300-0.82 ]/-//[ 70,000-0.88 20,000-0.90
15,000-0.91 ]< >
8159 CU VENTURE INV < U10,000-0.159 >[ 25,000-0.159 50,000-0.15 5,000-0.142
20,000-0.138 5,000-0.137 100,000-0.133 5,000-0.132
10,000-0.133 350,000-0.126 Y5,000-0.126 10,000-0.127
75,000-0.128 25,000-0.129 45,000-0.128 30,000-0.127
80,000-0.121 40,000-0.125 40,000-0.124 50,000-0.123
10,000-0.132 5,000-0.126 20,000-0.125 45,000-0.127
5,000-0.129 10,000-0.13 20,000-0.124 5,000-0.129
25,000-0.128 65,000-0.124 25,000-0.122 210,000-0.124
55,000-0.122 20,000-0.121 20,000-0.12 50,000-0.121
210,000-0.12 10,000-0.122 25,000-0.125 75,000-0.128
25,000-0.13 70,000-0.133 5,000-0.135 5,000-0.138
Y25,000-0.139 20,000-0.142 20,000-0.143 30,000-0.144
120,000-0.141 5,000-0.14 5,000-0.139 50,000-0.14
Y15,000-0.14 135,000-0.142 50,000-0.141 5,000-0.14
5,000-0.139 5,000-0.14 5,000-0.139 ]/-//[ 10,000-0.14
75,000-0.135 50,000-0.134 215,000-0.133 40,000-0.13
Y5,000-0.13 5,000-0.13 5,000-0.131 30,000-0.13
10,000-0.133 5,000-0.135 5,000-0.136 50,000-0.13
115,000-0.132 Y35,000-0.135 105,000-0.135 20,000-0.137
25,000-0.136 35,000-0.135 45,000-0.136 15,000-0.137
55,000-0.138 50,000-0.139 5,000-0.141 180,000-0.142
120,000-0.143 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.45 24,000-0.46 12,000-0.465
12,000-0.47 D3,840-0.415 12,000-0.49 D3,840-0.48
24,000-0.49 12,000-0.495 12,000-0.50 D11,040-0.47
D1,440-0.49 48,000-0.50 12,000-0.52 12,000-0.53
12,000-0.54 Y24,000-0.59 ]< >
8162 LOCO HK < >[ 180,000-0.53 ]/-//[ 280,000-0.52 ]< 40,000-0.51 >
8163 NOIZ GROUP < >[ 20,000-0.103 D5,720-0.097 40,000-0.103
40,000-0.102 20,000-0.101 20,000-0.10 ]/-//[
120,000-0.10 Y80,000-0.10 20,000-0.10 ]< 440,000-0.104 >
8172 LAJIN ENT < >[ 20,000-0.249 ]/-//[ 240,000-0.249 760,000-0.25 ]< >
8176 SUPERROBOTICS < >[ 30,000-0.128 ]/-//[ 10,000-0.128 50,000-0.125 ]<
5,000-0.128 >
8179 PALINDA GROUP < >[ 1,980,000-0.014 Y60,000-0.014 5,064,000-0.014
12,000-0.015 Y324,000-0.014 1,992,000-0.014 ]/-//[
780,000-0.014 12,000-0.015 456,000-0.014 ]< >
8186 ALMANA < >[ Y45,000-0.345 30,000-0.37 ]/-//[ 15,000-0.365
Y5,000-0.36 60,000-0.365 Y10,000-0.365 5,000-0.345
5,000-0.33 Y5,000-0.33 5,000-0.33 Y75,000-0.325
15,000-0.355 20,000-0.36 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.176 15,000-0.175 D250-0.165
5,000-0.176 15,000-0.175 55,000-0.174 Y50,000-0.173
15,000-0.173 30,000-0.172 10,000-0.171 Y15,000-0.171
5,000-0.171 80,000-0.17 Y5,000-0.171 5,000-0.171
Y5,000-0.172 ]< >
8188 GME GROUP < >[ 48,000-1.07 4,000-1.08 ]/-//[ 212,000-1.08
76,000-1.07 8,000-1.08 24,000-1.07 60,000-1.08
148,000-1.07 48,000-1.08 8,000-1.07 Y28,000-1.07
8,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.48 70,000-0.475 20,000-0.47 10,000-0.475 ]
/-//[ 360,000-0.475 15,000-0.48 100,000-0.475
140,000-0.48 60,000-0.47 ]< >
8191 HONG WEI ASIA < >[ 42,000-0.193 42,000-0.192 30,000-0.19 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 120,000-1.52 34,000-1.50 6,000-1.51 8,000-1.50
10,000-1.49 10,000-1.50 ]/-//[ 8,000-1.50 32,000-1.49
14,000-1.48 34,000-1.47 2,000-1.49 10,000-1.48
28,000-1.49 2,000-1.50 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-1.03 8,000-1.04 24,000-1.05 144,000-1.04
264,000-1.03 ]/-//[ 184,000-1.03 Y8,000-1.04
48,000-1.04 8,000-1.05 16,000-1.06 24,000-1.04
16,000-1.06 32,000-1.05 24,000-1.04 16,000-1.05
8,000-1.01 D3,200-1.00 D1,600-1.05 16,000-1.00 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.44 40,000-3.48 8,000-3.47 8,000-3.50
D2,000-3.44 8,000-3.48 36,000-3.47 16,000-3.40
4,000-3.39 24,000-3.35 Y4,000-3.34 20,000-3.35
4,000-3.33 56,000-3.32 8,000-3.31 20,000-3.32
12,000-3.31 4,000-3.30 16,000-3.31 4,000-3.33
4,000-3.32 40,000-3.31 8,000-3.30 8,000-3.31
12,000-3.32 52,000-3.33 64,000-3.34 8,000-3.33
96,000-3.32 Y4,000-3.32 8,000-3.31 48,000-3.30
12,000-3.31 4,000-3.33 40,000-3.31 D200-3.31
Y4,000-3.31 4,000-3.30 4,000-3.31 ]/-//[ 12,000-3.31
8,000-3.33 Y28,000-3.33 Y8,000-3.31 4,000-3.31
112,000-3.30 48,000-3.29 32,000-3.30 20,000-3.32
56,000-3.33 12,000-3.32 160,000-3.34 68,000-3.35
4,000-3.34 4,000-3.35 4,000-3.34 12,000-3.35
28,000-3.34 20,000-3.32 44,000-3.33 8,000-3.34
20,000-3.35 4,000-3.38 8,000-3.37 8,000-3.36 4,000-3.37
4,000-3.38 4,000-3.37 4,000-3.36 20,000-3.38
12,000-3.37 52,000-3.38 40,000-3.39 8,000-3.43
Y8,000-3.43 4,000-3.43 ]< 8,000-3.39 >
8200 SAU SAN TONG < >[ 4,000-0.60 8,000-0.63 D500-0.56 D500-0.60
12,000-0.63 172,000-0.64 D2,000-0.62 4,000-0.64
4,000-0.59 56,000-0.64 ]/-//[ 48,000-0.64 52,000-0.65
40,000-0.66 4,000-0.65 8,000-0.67 36,000-0.68
12,000-0.69 36,000-0.70 8,000-0.71 132,000-0.70
D500-0.60 D2,500-0.62 D3,000-0.64 4,000-0.67 ]< >
8201 PPS INT'L < >[ 20,000-0.073 20,000-0.067 20,000-0.076 ]/-//[
D1,600-0.063 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.21 D5,000-0.222 10,000-0.237
110,000-0.25 10,000-0.255 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.32 4,000-0.295 4,000-0.33 ]/-//[
4,000-0.34 12,000-0.345 44,000-0.40 ]< >
8206 S ROBOT EDU < >[ 3,000-0.072 2,000-0.068 3,000-0.072 1,000-0.071
98,000-0.068 28,000-0.071 22,000-0.072 ]/-//[
164,000-0.072 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 160,000-0.32 ]< >
8217 WMHW < >[ 80,000-0.27 20,000-0.26 ]/-//[ 20,000-0.26
D1,250-0.24 10,000-0.255 ]< >
8219 HANVEY GROUP < >[ 4,000,000-0.206 200,000-0.207 60,000-0.214
360,000-0.213 3,210,000-0.214 50,000-0.209 300,000-0.21
]/-//[ 30,000-0.207 ]< >
8220 BINGO GROUP < >[ 1,000-4.53 6,000-4.43 2,000-4.28 6,000-4.36
8,000-4.34 6,000-4.32 25,000-4.28 1,000-4.18 2,000-4.15
1,000-4.10 2,000-4.06 3,000-4.18 4,000-4.20 3,000-4.16
3,000-4.17 19,000-4.18 4,000-4.22 3,000-4.23 3,000-4.24
1,000-4.26 3,000-4.27 ]/-//[ 7,000-4.26 21,000-4.27
12,000-4.26 3,000-4.19 1,000-4.18 3,000-4.24
Y2,000-4.24 1,000-4.25 8,000-4.24 D500-4.17 5,000-4.24 ]
< 2,000-4.20 >
8222 E LIGHTING < >[ 8,000-0.037 ]/-//[ ]< 4,000-0.039 >
8223 ZYY < >[ 20,000-0.83 16,000-0.87 ]/-//[ 40,000-0.86
8,000-0.87 ]< 4,000-0.89 >
8225 C HEALTH GP < >[ 20,000-0.163 ]/-//[ 20,000-0.163 ]< >
8226 KOALA FIN GP < >[ Y10,000-0.125 135,000-0.127 ]/-//[ 10,000-0.126
215,000-0.127 Y90,000-0.127 5,000-0.127 30,000-0.13
275,000-0.135 40,000-0.13 40,000-0.124 ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.23 20,000-0.24 ]/-//[ 81,000-0.222
45,000-0.221 2,000-0.236 ]< >
8229 FUTURE DATA < >[ Y35,000-0.59 20,000-0.57 50,000-0.55 10,000-0.57 ]
/-//[ ]< >
8232 CLASSIFIED GP < 5,000-3.65 >[ 5,000-3.65 Y5,000-3.50 Y5,000-3.33
5,000-3.30 Y10,000-3.30 5,000-3.28 10,000-3.08
Y10,000-3.10 Y10,000-3.11 5,000-3.21 5,000-3.28
15,000-3.21 5,000-3.31 5,000-3.30 Y5,000-3.19
10,000-3.16 5,000-3.15 Y5,000-3.12 Y5,000-3.11
5,000-3.11 Y100,000-3.10 10,000-3.10 5,000-3.09
5,000-3.08 Y5,000-3.07 5,000-3.03 5,000-3.02
Y100,000-3.01 10,000-3.00 5,000-2.98 5,000-2.86
10,000-2.89 10,000-2.90 Y5,000-2.89 Y80,000-2.86
15,000-2.86 5,000-2.97 10,000-2.69 30,000-2.67
Y5,000-2.56 5,000-2.56 5,000-2.80 5,000-2.83 5,000-2.82
5,000-2.98 Y5,000-3.00 5,000-3.07 Y155,000-3.00
5,000-3.01 5,000-3.00 Y5,000-3.10 15,000-2.86
5,000-2.85 20,000-2.86 15,000-2.85 10,000-2.83
20,000-2.82 5,000-2.81 10,000-2.82 Y5,000-2.82
15,000-2.85 20,000-2.94 10,000-2.95 5,000-2.99
10,000-3.00 5,000-3.03 5,000-3.11 5,000-3.16
10,000-3.17 5,000-3.19 5,000-3.20 Y5,000-3.20
5,000-3.26 5,000-3.33 Y5,000-3.38 5,000-3.36 5,000-3.38
20,000-3.40 20,000-3.50 5,000-3.60 5,000-3.55
5,000-3.61 5,000-3.55 5,000-3.61 5,000-3.51 D2,000-3.10
D2,000-3.22 10,000-3.48 5,000-3.50 5,000-3.33
5,000-3.32 5,000-3.49 10,000-3.30 5,000-3.29 5,000-3.30
5,000-3.28 25,000-3.10 5,000-3.16 Y20,000-3.15 ]/-//[
5,000-3.33 10,000-3.44 30,000-3.45 Y5,000-3.45
5,000-3.40 5,000-3.47 Y5,000-3.48 5,000-3.49 5,000-3.50
5,000-3.40 5,000-3.56 10,000-3.41 5,000-3.37 5,000-3.50
5,000-3.49 Y5,000-3.49 5,000-3.50 5,000-3.57 5,000-3.58
Y5,000-3.58 10,000-3.60 10,000-3.62 5,000-3.65
5,000-3.67 5,000-3.68 40,000-3.70 5,000-3.79 5,000-3.78
10,000-3.65 5,000-3.62 5,000-3.58 5,000-3.69 5,000-3.59
10,000-3.65 ]< 5,000-3.75 >
8237 LINK HOLDINGS < >[ 30,000-0.209 30,000-0.21 ]/-//[ 18,000-0.206
D2,000-0.186 12,000-0.206 12,000-0.203 ]< >
8238 WINTO GROUP < >[ D2,400-0.171 8,000-0.182 ]/-//[ 8,000-0.185 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-3.20 10,000-3.16 10,000-3.15
40,000-3.10 ]< >
8241 YING KEE TEA < >[ 5,000-0.117 5,000-0.121 ]/-//[ Y10,000-0.121
10,000-0.12 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.148 40,000-0.15 40,000-0.155
Y20,000-0.155 20,000-0.165 40,000-0.14 20,000-0.145
40,000-0.142 20,000-0.141 20,000-0.14 20,000-0.139
40,000-0.138 100,000-0.137 140,000-0.136 60,000-0.133
60,000-0.136 40,000-0.135 20,000-0.133 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.148 32,000-0.149 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 18,000-0.98 ]/-//[ Y6,000-0.98 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.28 Y5,000-0.243 Y10,000-0.236 5,000-0.24
90,000-0.239 5,000-0.28 5,000-0.241 40,000-0.24
250,000-0.23 20,000-0.235 Y10,000-0.231 15,000-0.23
10,000-0.235 100,000-0.234 Y5,000-0.233 25,000-0.23
Y35,000-0.23 5,000-0.239 ]/-//[ 135,000-0.24
105,000-0.255 Y5,000-0.265 5,000-0.27 10,000-0.241
5,000-0.25 Y5,000-0.255 5,000-0.26 5,000-0.27 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.161 ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.07 ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.075 ]< >
8267 LINEKONG < >[ 10,000-0.67 60,000-0.68 58,000-0.69 Y500-0.69
1,500-0.69 6,500-0.68 21,500-0.69 Y5,500-0.69
11,000-0.70 500-0.69 Y62,500-0.69 500-0.68 Y20,000-0.69
500-0.68 Y20,000-0.69 1,000-0.68 Y30,000-0.69
20,500-0.68 Y20,000-0.69 1,000-0.68 Y59,000-0.69
1,500-0.68 11,500-0.67 69,000-0.66 Y10,000-0.67
8,500-0.67 17,500-0.68 Y32,500-0.69 44,000-0.69
9,000-0.70 Y1,000-0.70 51,500-0.70 1,000-0.69
1,000-0.70 22,500-0.69 77,500-0.68 Y10,000-0.69
5,000-0.69 1,000-0.70 1,000-0.69 42,000-0.68
Y25,000-0.68 15,000-0.68 Y500-0.68 9,500-0.68
1,000-0.69 10,000-0.68 1,000-0.69 1,000-0.68 1,000-0.69
9,000-0.68 38,500-0.67 110,000-0.68 20,000-0.69
27,000-0.68 21,000-0.67 Y21,000-0.68 56,500-0.68
10,000-0.69 121,000-0.68 1,000-0.69 8,500-0.68
23,500-0.69 86,000-0.68 92,000-0.67 8,000-0.68
3,000-0.67 121,500-0.68 4,500-0.69 3,000-0.68
12,000-0.69 74,500-0.68 98,000-0.69 Y2,000-0.69
108,500-0.69 225,500-0.70 48,000-0.71 Y8,000-0.71
259,000-0.71 ]/-//[ 380,000-0.71 Y6,000-0.72
180,000-0.72 1,000-0.73 150,000-0.72 39,000-0.73
Y39,000-0.73 12,000-0.73 Y49,000-0.73 12,000-0.73
165,500-0.74 289,000-0.75 40,000-0.76 Y22,000-0.77
83,000-0.77 500-0.78 91,500-0.77 10,000-0.76
102,000-0.75 6,000-0.74 10,000-0.75 4,000-0.74
Y11,500-0.72 41,000-0.72 1,000-0.74 Y3,500-0.74
14,500-0.74 35,500-0.75 120,500-0.74 13,500-0.75
70,500-0.74 1,500-0.75 Y2,000-0.75 112,500-0.75
41,000-0.73 Y2,000-0.73 7,000-0.73 5,500-0.72
66,000-0.73 2,500-0.74 20,500-0.73 1,000-0.72
28,500-0.71 38,500-0.72 11,000-0.73 70,000-0.72
210,000-0.71 500-0.72 53,500-0.70 6,500-0.72
10,000-0.71 18,500-0.70 35,000-0.71 10,000-0.70
2,500-0.71 63,000-0.70 500-0.71 Y30,000-0.71
41,500-0.71 Y50,000-0.71 45,000-0.71 43,000-0.70
4,000-0.71 30,000-0.70 2,500-0.71 216,000-0.70
53,500-0.71 78,500-0.70 23,000-0.69 31,000-0.70
4,500-0.71 83,500-0.70 2,000-0.71 143,500-0.70
40,000-0.71 67,500-0.70 63,500-0.69 34,000-0.70
38,500-0.69 3,500-0.70 1,000-0.69 274,500-0.70
71,000-0.69 ]< 100,500-0.69 >
8268 SMART CITY DEV < >[ 8,000-0.475 8,000-0.455 32,000-0.43 8,000-0.45 ]
/-//[ 56,000-0.43 16,000-0.425 80,000-0.415 8,000-0.42 ]
< >
8269 WEALTH GLORY < >[ 60,000-0.485 150,000-0.48 30,000-0.485
Y30,000-0.49 Y30,000-0.495 30,000-0.48 30,000-0.49
90,000-0.48 30,000-0.485 Y30,000-0.495 60,000-0.48
90,000-0.49 Y60,000-0.495 Y30,000-0.50 90,000-0.495
360,000-0.50 90,000-0.51 ]/-//[ Y30,000-0.50
120,000-0.50 D4,333-0.48 240,000-0.50 30,000-0.51
30,000-0.52 D22,500-0.48 480,000-0.51 120,000-0.50
60,000-0.51 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.305 ]< >
8271 GDC < >[ 38,000-0.065 Y62,000-0.065 56,000-0.066
36,000-0.069 ]/-//[ 68,000-0.069 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.135 820,000-0.13 20,000-0.129
20,000-0.132 40,000-0.129 ]/-//[ 120,000-0.129
160,000-0.128 360,000-0.126 320,000-0.125 80,000-0.126
1,000,000-0.125 40,000-0.124 140,000-0.128 20,000-0.125
80,000-0.123 Y20,000-0.123 200,000-0.123 120,000-0.127
600,000-0.129 1,160,000-0.13 600,000-0.132
500,000-0.133 180,000-0.134 440,000-0.135 320,000-0.136
Y4,380,000-0.137 1,500,000-0.137 Y8,400,000-0.137
2,240,000-0.136 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.26 116,000-0.265 184,000-0.26
224,000-0.265 172,000-0.26 456,000-0.265 ]/-//[
1,124,000-0.265 284,000-0.26 Y68,000-0.26 32,000-0.265 ]
< 8,000-0.265 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.055 ]< >
8282 GAMEONE < >[ 24,000-0.66 36,000-0.67 36,000-0.71 Y48,000-0.72
12,000-0.72 ]/-//[ Y12,000-0.72 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.64 12,000-0.63 11,000-0.62 43,000-0.61
200,000-0.60 130,000-0.59 159,000-0.58 6,000-0.57
23,000-0.56 7,000-0.58 3,000-0.59 8,000-0.58
37,000-0.59 16,000-0.57 46,000-0.56 81,000-0.55
4,000-0.57 Y11,000-0.56 11,000-0.56 10,000-0.57
70,000-0.56 9,000-0.57 9,000-0.56 37,000-0.55
40,000-0.54 11,000-0.53 37,000-0.52 3,000-0.53
6,000-0.52 1,000-0.51 239,000-0.52 145,000-0.51
324,000-0.50 12,000-0.49 42,000-0.50 18,000-0.52
31,000-0.53 112,000-0.52 25,000-0.51 82,000-0.50
7,000-0.51 176,000-0.50 2,000-0.51 13,000-0.50
23,000-0.495 62,000-0.49 1,000-0.495 65,000-0.50
31,000-0.49 33,000-0.485 158,000-0.48 15,000-0.49
25,000-0.495 6,000-0.50 12,000-0.495 2,000-0.49
122,000-0.495 6,000-0.49 7,000-0.495 22,000-0.49
40,000-0.50 8,000-0.51 7,000-0.50 92,000-0.51
16,000-0.50 10,000-0.495 105,000-0.49 16,000-0.485 ]/-//
[ 4,000-0.495 74,000-0.49 80,000-0.485 72,000-0.48
154,000-0.475 206,000-0.485 39,000-0.48 90,000-0.475
22,000-0.48 33,000-0.475 174,000-0.47 95,000-0.465
1,000-0.47 8,000-0.465 83,000-0.46 105,000-0.455
1,000-0.465 10,000-0.455 1,000-0.46 10,000-0.455
1,000-0.46 5,000-0.455 Y7,000-0.455 1,000-0.45
1,000-0.455 140,000-0.45 1,000-0.455 389,000-0.45
Y19,000-0.45 18,000-0.45 1,000-0.455 11,000-0.45
1,000-0.455 1,000-0.45 1,000-0.455 112,000-0.45
1,000-0.455 1,000-0.45 Y2,000-0.455 1,000-0.45
1,000-0.455 1,000-0.45 1,000-0.455 2,000-0.45
1,000-0.455 76,000-0.45 14,000-0.445 Y10,000-0.445
39,000-0.45 7,000-0.445 1,000-0.45 5,000-0.445
1,000-0.45 9,000-0.445 Y4,000-0.445 129,000-0.445
12,000-0.45 99,000-0.445 205,000-0.45 Y5,000-0.455
4,000-0.45 Y2,000-0.455 15,000-0.455 156,000-0.45
30,000-0.445 2,000-0.44 17,000-0.445 45,000-0.45
10,000-0.445 10,000-0.45 17,000-0.445 106,000-0.44
9,000-0.435 37,000-0.43 2,000-0.435 48,000-0.43
Y1,000-0.43 13,000-0.43 1,000-0.435 2,000-0.43
24,000-0.425 48,000-0.43 15,000-0.435 40,000-0.44
2,000-0.435 55,000-0.43 56,000-0.425 16,000-0.42
1,000-0.44 47,000-0.43 2,000-0.425 20,000-0.43
Y1,000-0.435 15,000-0.435 12,000-0.44 ]< 42,000-0.425 >
8285 SLING GROUP < U15,000-0.032 >[ ]/-//[ ]< >
8286 CCOE < >[ 10,000-0.125 5,000-0.137 25,000-0.134 50,000-0.125
5,000-0.137 5,000-0.143 ]/-//[ 10,000-0.143
35,000-0.128 ]< 35,000-0.128 >
8290 AHSAY BACKUP < >[ 110,000-0.019 200,000-0.018 110,000-0.019
900,000-0.02 ]/-//[ 330,000-0.02 Y260,000-0.02
200,000-0.02 Y90,000-0.02 210,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.63 620,000-0.64 40,000-0.63 30,000-0.64
10,000-0.63 10,000-0.64 10,000-0.63 D5,000-0.60 ]/-//[
370,000-0.64 20,000-0.63 10,000-0.64 ]< >
8293 SINGASIA HLDG < >[ 140,000-0.152 40,000-0.151 40,000-0.16
Y40,000-0.16 60,000-0.163 40,000-0.165 ]/-//[
20,000-0.165 180,000-0.168 20,000-0.169 20,000-0.17
20,000-0.171 60,000-0.172 D8,000-0.16 60,000-0.174
80,000-0.179 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.33 ]/-//[ ]< >
8299 GT GOLD < 336,000-0.24 >[ 48,000-0.241 72,000-0.242
24,000-0.243 Y192,000-0.241 432,000-0.24 120,000-0.241
48,000-0.242 24,000-0.241 24,000-0.242 144,000-0.24
Y48,000-0.241 24,000-0.241 48,000-0.24 24,000-0.242
24,000-0.24 Y48,000-0.241 72,000-0.24 24,000-0.241
72,000-0.24 24,000-0.241 24,000-0.24 24,000-0.241
24,000-0.24 24,000-0.241 72,000-0.24 Y24,000-0.241
24,000-0.24 24,000-0.239 24,000-0.24 48,000-0.239
Y24,000-0.241 24,000-0.241 288,000-0.239 24,000-0.241
48,000-0.239 24,000-0.238 Y24,000-0.239 24,000-0.239
96,000-0.238 48,000-0.239 48,000-0.238 312,000-0.237
24,000-0.236 24,000-0.235 24,000-0.237 192,000-0.235
696,000-0.233 96,000-0.232 24,000-0.234 72,000-0.233
48,000-0.235 96,000-0.236 24,000-0.237 24,000-0.235
24,000-0.237 72,000-0.235 24,000-0.237 48,000-0.235
72,000-0.236 24,000-0.234 24,000-0.235 48,000-0.236
96,000-0.235 72,000-0.234 48,000-0.236 Y24,000-0.236
48,000-0.236 24,000-0.235 72,000-0.236 24,000-0.237
120,000-0.235 24,000-0.236 624,000-0.234 48,000-0.233
72,000-0.234 120,000-0.233 96,000-0.234 Y48,000-0.234
48,000-0.234 24,000-0.235 24,000-0.234 24,000-0.233
264,000-0.234 72,000-0.233 48,000-0.232 24,000-0.234
48,000-0.233 96,000-0.234 24,000-0.235 24,000-0.234
24,000-0.233 48,000-0.235 24,000-0.234 24,000-0.235
24,000-0.236 24,000-0.237 48,000-0.235 Y48,000-0.234
240,000-0.234 Y24,000-0.235 24,000-0.233 24,000-0.235
24,000-0.234 24,000-0.235 24,000-0.234 24,000-0.235
912,000-0.233 264,000-0.234 96,000-0.235 24,000-0.236
24,000-0.234 24,000-0.235 24,000-0.233 24,000-0.234
24,000-0.235 24,000-0.236 24,000-0.235 24,000-0.236
48,000-0.234 72,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 Y72,000-0.234 48,000-0.234
24,000-0.235 72,000-0.234 24,000-0.235 24,000-0.234
24,000-0.235 24,000-0.234 336,000-0.233 24,000-0.234
24,000-0.232 48,000-0.233 24,000-0.234 72,000-0.233
24,000-0.234 72,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 96,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 24,000-0.233 216,000-0.232 72,000-0.231
48,000-0.232 480,000-0.231 384,000-0.232 Y24,000-0.233
312,000-0.232 48,000-0.23 312,000-0.232 24,000-0.233
192,000-0.232 24,000-0.233 144,000-0.232 24,000-0.231
24,000-0.232 384,000-0.231 120,000-0.232 48,000-0.233
120,000-0.231 792,000-0.23 48,000-0.229 96,000-0.23
24,000-0.229 48,000-0.23 24,000-0.231 24,000-0.23
24,000-0.229 24,000-0.231 120,000-0.23 24,000-0.231
120,000-0.23 48,000-0.231 384,000-0.23 24,000-0.231
48,000-0.23 240,000-0.229 Y72,000-0.229 96,000-0.229
24,000-0.23 264,000-0.229 216,000-0.23 144,000-0.231
48,000-0.23 24,000-0.231 24,000-0.23 24,000-0.231
192,000-0.23 240,000-0.231 Y96,000-0.231 24,000-0.231
24,000-0.23 24,000-0.231 192,000-0.23 24,000-0.231
408,000-0.23 24,000-0.231 96,000-0.23 2,400,000-0.231
1,368,000-0.23 288,000-0.231 24,000-0.23 24,000-0.231
96,000-0.23 24,000-0.231 576,000-0.23 Y24,000-0.23
24,000-0.231 24,000-0.23 48,000-0.231 24,000-0.23
72,000-0.231 264,000-0.23 312,000-0.231 336,000-0.23
24,000-0.231 24,000-0.23 96,000-0.231 192,000-0.23
24,000-0.231 120,000-0.229 Y72,000-0.229 432,000-0.229
Y24,000-0.229 120,000-0.229 168,000-0.23 24,000-0.231
24,000-0.23 24,000-0.231 ]/-//[ 288,000-0.23
24,000-0.231 384,000-0.23 24,000-0.231 264,000-0.23
1,536,000-0.231 1,224,000-0.23 4,272,000-0.231
1,920,000-0.23 264,000-0.231 24,000-0.23 552,000-0.231
1,272,000-0.23 1,320,000-0.231 1,272,000-0.23
624,000-0.231 1,224,000-0.23 1,680,000-0.231
360,000-0.232 456,000-0.231 456,000-0.232 48,000-0.231
Y528,000-0.231 24,000-0.231 Y72,000-0.231 96,000-0.231
24,000-0.232 24,000-0.231 24,000-0.232 720,000-0.231
744,000-0.232 864,000-0.231 Y384,000-0.231
528,000-0.232 Y192,000-0.232 144,000-0.232
Y696,000-0.232 168,000-0.232 216,000-0.233
888,000-0.232 2,760,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 336,000-0.233 312,000-0.234
1,608,000-0.233 720,000-0.232 984,000-0.233
24,000-0.234 24,000-0.233 576,000-0.234 72,000-0.233
312,000-0.234 72,000-0.233 408,000-0.234 72,000-0.233
192,000-0.234 48,000-0.233 336,000-0.234 24,000-0.235
Y48,000-0.235 48,000-0.235 48,000-0.234 96,000-0.235
Y24,000-0.234 864,000-0.234 120,000-0.233 24,000-0.234
216,000-0.235 24,000-0.234 120,000-0.235 288,000-0.234
144,000-0.235 240,000-0.234 24,000-0.235 48,000-0.233
24,000-0.235 24,000-0.234 96,000-0.235 24,000-0.234
24,000-0.233 168,000-0.234 288,000-0.235 96,000-0.234
96,000-0.235 120,000-0.234 192,000-0.235 24,000-0.234
24,000-0.235 96,000-0.234 Y24,000-0.234 744,000-0.235
1,080,000-0.234 24,000-0.235 48,000-0.234 144,000-0.235
168,000-0.234 120,000-0.235 24,000-0.234
1,488,000-0.235 24,000-0.234 24,000-0.236
1,080,000-0.235 72,000-0.234 120,000-0.236 24,000-0.235
72,000-0.236 720,000-0.235 120,000-0.236 984,000-0.235
120,000-0.234 1,128,000-0.235 72,000-0.236 96,000-0.234
144,000-0.235 456,000-0.236 24,000-0.235 24,000-0.234
24,000-0.235 24,000-0.234 72,000-0.235 2,352,000-0.236
Y96,000-0.236 72,000-0.236 Y24,000-0.236
1,392,000-0.236 216,000-0.235 72,000-0.236 24,000-0.235
528,000-0.236 24,000-0.235 288,000-0.236 696,000-0.237
48,000-0.236 336,000-0.237 144,000-0.238 72,000-0.237
Y24,000-0.237 1,032,000-0.237 48,000-0.236
408,000-0.237 72,000-0.238 24,000-0.237 24,000-0.238
24,000-0.237 24,000-0.238 24,000-0.237 1,512,000-0.236
216,000-0.235 24,000-0.236 48,000-0.234 72,000-0.235
24,000-0.234 48,000-0.235 96,000-0.236 48,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 168,000-0.236 24,000-0.235
192,000-0.236 72,000-0.235 144,000-0.236 48,000-0.235
24,000-0.236 432,000-0.235 48,000-0.234 144,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 96,000-0.235 24,000-0.234 240,000-0.235
24,000-0.234 96,000-0.235 Y48,000-0.235 48,000-0.235
24,000-0.236 24,000-0.235 72,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.234 72,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 792,000-0.234
120,000-0.233 48,000-0.234 24,000-0.233 96,000-0.234
24,000-0.233 336,000-0.234 120,000-0.233 432,000-0.234
24,000-0.233 72,000-0.234 24,000-0.235 24,000-0.234
24,000-0.235 24,000-0.234 24,000-0.235 72,000-0.234
24,000-0.235 24,000-0.234 24,000-0.235 72,000-0.234
24,000-0.235 144,000-0.234 24,000-0.235 24,000-0.234
24,000-0.235 72,000-0.234 24,000-0.235 48,000-0.234
24,000-0.235 888,000-0.233 48,000-0.234 Y24,000-0.233
48,000-0.233 576,000-0.232 24,000-0.233 24,000-0.232
24,000-0.233 24,000-0.232 336,000-0.233 72,000-0.232
1,032,000-0.233 360,000-0.234 1,512,000-0.233
24,000-0.234 24,000-0.233 216,000-0.234 48,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 552,000-0.233
24,000-0.234 48,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 336,000-0.233 24,000-0.234 312,000-0.232
24,000-0.233 864,000-0.232 96,000-0.233 216,000-0.232
48,000-0.233 24,000-0.232 24,000-0.233 696,000-0.231
744,000-0.232 24,000-0.233 552,000-0.232 24,000-0.233
240,000-0.232 24,000-0.233 24,000-0.232 24,000-0.233
24,000-0.232 24,000-0.233 24,000-0.232 24,000-0.233
24,000-0.231 24,000-0.233 24,000-0.232 24,000-0.233
72,000-0.232 24,000-0.233 72,000-0.232 ]<
4,368,000-0.227 U96,000-0.227 1,224,000-0.227 >
8300 JIN MI FANG GP < 40,000-0.167 >[ 200,000-0.168 60,000-0.159
240,000-0.158 Y100,000-0.158 100,000-0.158
120,000-0.147 20,000-0.155 40,000-0.156 20,000-0.159
60,000-0.142 60,000-0.149 200,000-0.142 20,000-0.149
20,000-0.154 40,000-0.142 160,000-0.141 ]/-//[
40,000-0.141 20,000-0.136 320,000-0.141 Y20,000-0.15
20,000-0.15 Y20,000-0.15 20,000-0.154 180,000-0.141 ]< >
8305 ST HLDGS < >[ 170,000-0.25 100,000-0.248 Y10,000-0.248
270,000-0.246 Y10,000-0.246 180,000-0.246
Y140,000-0.246 60,000-0.246 1,010,000-0.245
Y30,000-0.245 330,000-0.245 Y50,000-0.245
1,240,000-0.245 ]/-//[ 30,000-0.249 130,000-0.25
160,000-0.247 600,000-0.246 610,000-0.245 Y10,000-0.247
1,370,000-0.245 180,000-0.242 10,000-0.243 ]<
10,000-0.243 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< >
8308 GUDOU HLDGS < >[ 28,000-0.064 Y12,000-0.064 48,000-0.064
80,000-0.065 48,000-0.066 260,000-0.07 Y60,000-0.065
100,000-0.065 ]/-//[ 20,000-0.065 20,000-0.061
20,000-0.062 4,000-0.06 ]< >
8313 ZACD < >[ 50,000-0.028 10,000-0.029 10,000-0.025 ]/-//[
60,000-0.026 60,000-0.025 10,000-0.028 ]< >
8315 CEN PLAZA HOTEL < >[ 60,000-0.16 ]/-//[ 140,000-0.16 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.19 60,000-0.183 Y12,000-0.182 28,000-0.182
136,000-0.181 ]/-//[ 450,000-0.181 248,000-0.18
4,000-0.179 12,000-0.178 20,000-0.179 100,000-0.18 ]<
34,000-0.18 >
8321 TAI KAM HLDGS < >[ 10,000-0.234 ]/-//[ 140,000-0.232 120,000-0.231 ]
< >
8326 TK NEW ENERGY < >[ 50,000-0.165 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D3,660-0.63 24,000-0.70 ]/-//[ 4,000-0.73
12,000-0.71 52,000-0.70 ]< >
8329 NEP INTERLONG < >[ 10,000-0.154 30,000-0.158 Y30,000-0.158
10,000-0.159 10,000-0.16 10,000-0.161 150,000-0.158
100,000-0.161 Y20,000-0.161 100,000-0.16 ]/-//[
50,000-0.159 20,000-0.155 60,000-0.154 290,000-0.153
20,000-0.156 Y20,000-0.157 30,000-0.157 60,000-0.156 ]
< >
8333 ASTRUM FIN < >[ 10,000-0.40 10,000-0.395 5,000-0.39 ]/-//[
10,000-0.39 5,000-0.395 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.56 5,000-0.53 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.165 Y40,000-0.165 8,000-0.178
112,000-0.165 8,000-0.183 8,000-0.179 32,000-0.155
8,000-0.129 40,000-0.16 40,000-0.159 8,000-0.142 ]/-//[
32,000-0.159 24,000-0.16 Y40,000-0.16 32,000-0.158
Y24,000-0.159 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.485 ]< >
8349 GUIXIN GROUP < >[ 40,000-2.36 80,000-2.35 ]/-//[ 30,000-2.35
20,000-2.34 20,000-2.35 20,000-2.34 70,000-2.35
Y10,000-2.35 40,000-2.36 10,000-2.35 ]< >
8350 WELL LINK SEC < >[ 8,000-0.203 32,000-0.205 ]/-//[ 40,000-0.204 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,000-0.57 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.15 ]< >
8360 BASIC H NEWLIFE < >[ 168,000-0.40 162,000-0.395 ]/-//[ 48,000-0.395 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 100,000-0.285 Y10,000-0.28 D1,200-0.26 ]< >
8370 ZHI SHENG GP < >[ 12,800-5.19 15,200-5.20 ]/-//[ Y8,000-5.20
800-5.20 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.85 4,000-1.86 ]/-//[ 60,000-1.88
12,000-1.92 8,000-1.91 4,000-1.92 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.109 ]/-//[ Y20,000-0.109 230,000-0.108
Y10,000-0.114 90,000-0.114 ]< >
8375 DATA UNION CAP < >[ 10,000-3.80 ]/-//[ ]< >
8379 PRIME INTEL < >[ 30,000-0.131 ]/-//[ 150,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.085 ]/-//[ 30,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ Y68,000-0.46 80,000-0.46 4,000-0.45 220,000-0.455
4,000-0.45 4,000-0.455 4,000-0.46 8,000-0.465
16,000-0.45 ]/-//[ 24,000-0.46 112,000-0.45 8,000-0.435
8,000-0.45 40,000-0.445 48,000-0.435 4,000-0.43
16,000-0.435 4,000-0.45 32,000-0.44 20,000-0.435 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.039 ]< >
8401 STREAM IDEAS < >[ 12,000-0.107 20,000-0.106 48,000-0.107
152,000-0.106 44,000-0.107 ]/-//[ 38,000-0.108
Y2,000-0.108 510,000-0.108 ]< >
8402 PLATEAU TL < >[ 10,000-0.131 35,000-0.133 90,000-0.134
185,000-0.136 ]/-//[ 15,000-0.136 30,000-0.135
315,000-0.136 100,000-0.135 100,000-0.134 5,000-0.136 ]
< >
8403 DOWWAY < >[ Y4,000-1.42 8,000-1.43 ]/-//[ 32,000-1.44
D1,000-1.37 4,000-1.41 ]< >
8406 CHINA ORAL IND < >[ 6,190,000-0.122 190,000-0.123 10,000-0.124
190,000-0.123 20,000-0.122 10,000-0.124 10,000-0.12
110,000-0.124 ]/-//[ 10,000-0.124 50,000-0.123
30,000-0.122 100,000-0.123 ]< 10,000-0.122 >
8411 K W NELSON GP < >[ 40,000-0.067 ]/-//[ 10,000-0.067 ]< 20,000-0.064 >
8413 ASIA GROCERY < >[ 20,000-0.104 ]/-//[ 20,000-0.116 10,000-0.104
60,000-0.108 10,000-0.107 30,000-0.103 40,000-0.105 ]< >
8417 DADI EDU < 30,000-0.019 >[ 140,000-0.019 20,000-0.018
10,000-0.016 300,000-0.017 460,000-0.018 100,000-0.019
100,000-0.018 ]/-//[ 250,000-0.017 20,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.455 12,000-0.49 10,000-0.455 10,000-0.47 ]
/-//[ 18,000-0.465 2,000-0.46 ]< >
8420 NEXION TECH < >[ ]/-//[ 60,000-0.033 ]< >
8427 WS-SK TARGET < >[ 1,200-32.98 2,400-32.08 1,200-32.00 1,200-31.68
Y1,200-31.68 2,400-32.00 1,200-32.30 1,200-32.08
1,200-31.70 Y1,200-31.68 1,200-32.12 1,200-32.00
1,200-31.46 1,200-32.08 1,200-32.00 1,200-31.52
1,200-31.98 2,400-31.52 7,200-31.50 1,200-31.48
3,600-31.46 ]/-//[ 3,600-31.40 Y1,200-31.40 1,200-31.36
12,000-31.40 1,200-31.38 2,400-31.40 1,200-31.38
6,000-31.40 1,200-31.90 2,400-31.98 2,400-31.80
1,200-31.60 Y1,200-31.60 1,200-31.60 2,400-31.58
2,400-31.54 1,200-31.86 1,200-31.88 9,600-31.48
1,200-31.78 1,200-31.42 Y1,200-31.42 1,200-31.42
2,400-31.48 1,200-31.46 1,200-31.48 1,200-31.40
2,400-31.38 Y1,200-31.36 ]< 1,200-31.48 >
8430 C&N HOLDINGS < >[ 110,000-0.151 150,000-0.16 380,000-0.167
550,000-0.158 20,000-0.159 20,000-0.16 20,000-0.162
640,000-0.163 320,000-0.164 20,000-0.165
1,000,000-0.166 500,000-0.167 880,000-0.168 ]/-//[
10,000-0.168 40,000-0.169 470,000-0.17 10,000-0.171
150,000-0.172 100,000-0.173 100,000-0.174 10,000-0.168
20,000-0.167 10,000-0.163 20,000-0.162 30,000-0.16 ]< >
8431 HAO BAI INTL < >[ D2,000-0.185 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 50,000-0.215 298,000-0.22 10,000-0.207
Y52,000-0.206 2,000-0.206 70,000-0.207 2,000-0.206
102,000-0.207 2,000-0.205 2,000-0.204 2,000-0.203
2,000-0.202 2,000-0.201 204,000-0.20 Y40,000-0.20
2,000-0.199 2,000-0.198 2,000-0.197 Y46,000-0.197
550,000-0.196 2,000-0.195 Y200,000-0.195 2,000-0.194
50,000-0.195 186,000-0.193 24,000-0.192 206,000-0.191
90,000-0.19 90,000-0.189 Y2,000-0.192 2,000-0.193
Y8,000-0.193 Y10,000-0.192 4,000-0.192 Y100,000-0.192
48,000-0.192 82,000-0.193 44,000-0.194 Y52,000-0.194
2,000-0.194 Y6,000-0.193 44,000-0.194 Y20,000-0.194
350,000-0.192 16,000-0.191 184,000-0.19 38,000-0.194
402,000-0.195 Y2,000-0.196 78,000-0.196 Y2,000-0.197
32,000-0.197 Y2,000-0.198 524,000-0.198 4,000-0.194 ]
/-//[ 38,000-0.194 2,000-0.195 4,000-0.196 2,000-0.197
2,000-0.198 10,000-0.197 2,000-0.199 2,000-0.198
6,000-0.197 2,000-0.198 198,000-0.199 168,000-0.20
Y120,000-0.20 110,000-0.199 2,000-0.201 10,000-0.202 ]<
36,000-0.199 >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.045 Y140,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.198 Y20,000-0.205 20,000-0.21
20,000-0.204 20,000-0.209 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.12 10,000-0.117 10,000-0.126 ]/-//[
30,000-0.125 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.06 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.066 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.118 100,000-0.112 120,000-0.113
30,000-0.127 120,000-0.115 40,000-0.117 90,000-0.116
200,000-0.115 5,000-0.114 10,000-0.116 10,000-0.115
145,000-0.114 Y50,000-0.114 50,000-0.114 75,000-0.116 ]
/-//[ 125,000-0.116 120,000-0.117 190,000-0.116
5,000-0.117 65,000-0.116 105,000-0.113 10,000-0.112
20,000-0.113 20,000-0.112 20,000-0.114 10,000-0.116
25,000-0.112 5,000-0.11 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.164 110,000-0.165 110,000-0.164
60,000-0.165 10,000-0.16 200,000-0.165 280,000-0.16
40,000-0.159 170,000-0.16 40,000-0.159 50,000-0.165
40,000-0.162 50,000-0.163 10,000-0.164 40,000-0.163
40,000-0.164 440,000-0.165 20,000-0.174 130,000-0.175 ]
/-//[ 40,000-0.173 10,000-0.175 150,000-0.17
Y30,000-0.17 100,000-0.173 10,000-0.174 10,000-0.169
80,000-0.173 620,000-0.174 360,000-0.175 170,000-0.178
250,000-0.179 70,000-0.18 20,000-0.182 100,000-0.185
60,000-0.188 140,000-0.179 Y10,000-0.177 10,000-0.178
20,000-0.18 10,000-0.179 90,000-0.177 10,000-0.174
20,000-0.177 20,000-0.178 10,000-0.177 10,000-0.178
50,000-0.177 30,000-0.178 60,000-0.177 30,000-0.179
10,000-0.178 10,000-0.179 30,000-0.177 50,000-0.175
40,000-0.174 20,000-0.173 50,000-0.175 20,000-0.177
10,000-0.178 100,000-0.173 90,000-0.175 ]< 30,000-0.173
>
8472 LAPCO HOLDINGS < >[ 3,400,000-0.405 ]/-//[ D1,500-0.39 2,000-0.41
6,000-0.40 ]< >
8473 MI MING MART < >[ 20,000-0.142 Y30,000-0.142 ]/-//[ 60,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-4.42 10,000-4.41 4,000-4.43 8,000-4.45
10,000-4.44 2,000-4.43 18,000-4.42 ]/-//[ 14,000-4.46
2,000-4.47 6,000-4.46 2,000-4.47 ]< >
8480 FURNIWEB < >[ ]/-//[ 56,000-0.20 ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.131 32,000-0.127 Y24,000-0.125
384,000-0.126 ]/-//[ 384,000-0.126 112,000-0.127
8,000-0.126 8,000-0.13 ]< >
8487 ISP GLOBAL < 2,000-0.099 >[ 2,000-0.102 Y46,000-0.102 2,000-0.104
2,000-0.102 2,000-0.10 34,000-0.102 ]/-//[ 10,000-0.102
2,000-0.10 2,000-0.098 2,000-0.097 2,000-0.105
2,000-0.103 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 70,000-0.168 35,000-0.169 Y30,000-0.17 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 25,000-0.131 270,000-0.13 ]< >
8491 COOL LINK < >[ 30,000-0.53 45,000-0.52 15,000-0.51 10,000-0.52 ]
/-//[ 40,000-0.52 25,000-0.53 5,000-0.52 75,000-0.53 ]
< >
8493 DRAGON KING GP < >[ 36,000-0.053 Y120,000-0.054 24,000-0.056
156,000-0.057 36,000-0.053 36,000-0.051 ]/-//[
228,000-0.048 12,000-0.052 Y24,000-0.047 672,000-0.047
12,000-0.052 ]< >
8496 GLOBAL UIN < >[ Y7,500-0.12 27,500-0.12 ]/-//[ 85,000-0.12
42,500-0.119 65,000-0.12 17,500-0.121 ]< >
8500 ICONCULTURE < >[ D8,000-0.365 70,000-0.41 30,000-0.39 ]/-//[
40,000-0.395 70,000-0.39 60,000-0.40 20,000-0.41
10,000-0.415 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.295 ]/-//[ 8,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.145 ]/-//[ 800,000-0.15 100,000-0.152
Y4,000-0.155 4,000-0.155 88,000-0.159 ]< >
8509 WINE'S LINK < >[ 4,000-0.70 ]/-//[ 8,000-0.70 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 60,000-0.103 ]< >
8511 MIN FU INTL < >[ ]/-//[ 16,000-1.00 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.31 40,000-0.30 240,000-0.295 ]/-//[
Y20,000-0.305 330,000-0.30 Y80,000-0.305 110,000-0.305 ]
< 280,000-0.305 >
8513 MAXWIN INT HLDG < >[ Y60,000-0.135 340,000-0.135 ]/-//[ Y60,000-0.135
140,000-0.134 240,000-0.135 20,000-0.139 20,000-0.142 ]
< >
8516 GRANDTALENT-NEW < >[ ]/-//[ 45,000-1.22 10,000-1.24 5,000-1.25
10,000-1.27 Y20,000-1.28 5,000-1.36 20,000-1.37
5,000-1.40 D5,500-1.22 5,000-1.30 D60-1.11 D560-1.22
5,000-1.38 ]< 25,000-1.38 >
8521 WEBX INTL HLDGS < >[ 70,000-1.61 65,000-1.62 10,000-1.61 35,000-1.62
30,000-1.63 15,000-1.64 15,000-1.65 10,000-1.64
80,000-1.65 100,000-1.66 20,000-1.65 10,000-1.66
45,000-1.67 70,000-1.68 135,000-1.67 20,000-1.66
35,000-1.65 10,000-1.64 5,000-1.65 15,000-1.63
5,000-1.65 25,000-1.63 5,000-1.64 105,000-1.65 ]/-//[
35,000-1.65 20,000-1.64 30,000-1.66 80,000-1.67
35,000-1.66 Y5,000-1.66 15,000-1.65 20,000-1.64
15,000-1.63 20,000-1.64 40,000-1.63 5,000-1.62
5,000-1.64 25,000-1.66 5,000-1.64 30,000-1.66
30,000-1.67 ]< 15,000-1.67 >
8529 UBOT HOLDING < >[ 60,000-0.18 40,000-0.185 40,000-0.18 35,000-0.187
60,000-0.189 Y20,000-0.19 Y25,000-0.196 35,000-0.196
40,000-0.194 ]/-//[ 30,000-0.194 Y40,000-0.194
30,000-0.196 Y40,000-0.196 Y45,000-0.199 10,000-0.199
245,000-0.20 Y65,000-0.20 Y5,000-0.201 5,000-0.201
30,000-0.20 20,000-0.201 15,000-0.20 Y20,000-0.195
30,000-0.193 20,000-0.195 Y10,000-0.195 50,000-0.196
Y10,000-0.195 20,000-0.196 Y20,000-0.20 10,000-0.20
Y30,000-0.20 90,000-0.20 15,000-0.195 20,000-0.194
40,000-0.192 15,000-0.191 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 200,000-0.115 20,000-0.113 20,000-0.112
20,000-0.111 40,000-0.118 100,000-0.119 20,000-0.118
3,860,000-0.12 1,680,000-0.121 100,000-0.124
320,000-0.128 20,000-0.127 40,000-0.125 60,000-0.128
Y120,000-0.128 80,000-0.128 40,000-0.129 20,000-0.126
20,000-0.132 Y60,000-0.133 40,000-0.135 120,000-0.139
120,000-0.141 20,000-0.144 120,000-0.142 160,000-0.14
40,000-0.141 80,000-0.142 180,000-0.14 20,000-0.139
20,000-0.14 160,000-0.139 40,000-0.14 ]< 280,000-0.142 >
8536 TL NATURAL GAS < >[ 25,000-0.255 ]/-//[ 20,000-0.255 45,000-0.26
Y5,000-0.26 40,000-0.26 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.226 10,000-0.238 40,000-0.239
Y10,000-0.235 40,000-0.239 10,000-0.227 10,000-0.237
40,000-0.238 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-7.17 6,000-7.08 4,000-7.07 2,000-7.05
2,000-7.04 8,000-7.03 2,000-7.04 2,000-7.03 4,000-7.02
6,000-7.01 6,000-6.98 10,000-6.96 4,000-6.98
Y4,000-6.98 70,000-6.98 14,000-6.97 4,000-6.96
Y4,000-6.98 16,000-6.98 44,000-6.97 12,000-7.01
4,000-7.03 10,000-6.98 Y10,000-6.99 54,000-6.98
8,000-6.96 2,000-6.95 Y4,000-6.95 40,000-6.96
2,000-6.97 20,000-6.96 4,000-6.97 Y4,000-6.97
2,000-6.97 4,000-7.00 6,000-6.98 10,000-6.97 2,000-6.95
10,000-6.98 56,000-7.00 10,000-6.98 4,000-6.97
2,000-6.98 Y2,000-6.98 4,000-7.01 10,000-7.02
2,000-7.03 10,000-7.02 6,000-7.01 6,000-7.02 6,000-7.01
24,000-7.00 4,000-7.03 8,000-7.04 Y2,000-7.05
10,000-7.05 Y6,000-7.05 20,000-7.06 16,000-7.08
Y6,000-7.09 96,000-7.08 ]/-//[ 6,000-7.08 Y10,000-7.08
2,000-7.08 8,000-7.09 18,000-7.10 8,000-7.11 8,000-7.12
2,000-7.13 22,000-7.14 6,000-7.16 D1,000-6.98 D300-7.00
D1,300-7.06 8,000-7.18 18,000-7.19 26,000-7.14
8,000-7.12 10,000-7.11 2,000-7.10 4,000-7.13 2,000-7.17
10,000-7.14 20,000-7.19 20,000-7.20 8,000-7.23
2,000-7.25 2,000-7.22 4,000-7.23 2,000-7.22 2,000-7.24
2,000-7.23 10,000-7.24 18,000-7.25 2,000-7.22
6,000-7.21 12,000-7.20 2,000-7.21 2,000-7.17
10,000-7.21 10,000-7.24 14,000-7.25 2,000-7.28
2,000-7.24 12,000-7.25 2,000-7.24 6,000-7.23
12,000-7.24 2,000-7.22 2,000-7.23 8,000-7.22
Y4,000-7.22 14,000-7.22 4,000-7.25 4,000-7.26
2,000-7.25 4,000-7.22 6,000-7.20 8,000-7.22 10,000-7.21
12,000-7.22 4,000-7.24 2,000-7.25 4,000-7.24 2,000-7.22
2,000-7.24 30,000-7.25 18,000-7.26 12,000-7.27
2,000-7.24 10,000-7.25 4,000-7.26 2,000-7.25
12,000-7.24 4,000-7.26 4,000-7.27 16,000-7.26
2,000-7.24 2,000-7.22 4,000-7.18 2,000-7.20 6,000-7.18
Y4,000-7.17 10,000-7.15 6,000-7.16 8,000-7.15
86,000-7.14 2,000-7.16 58,000-7.14 Y10,000-7.12
6,000-7.12 10,000-7.14 8,000-7.12 2,000-7.11
22,000-7.10 42,000-7.08 8,000-7.12 24,000-7.08
14,000-7.09 2,000-7.08 10,000-7.07 16,000-7.06
50,000-7.05 2,000-7.04 2,000-7.06 Y2,000-7.06
4,000-7.06 22,000-7.07 112,000-7.06 18,000-7.07
30,000-7.06 10,000-7.07 10,000-7.06 2,000-7.09
10,000-7.10 4,000-7.12 16,000-7.10 4,000-7.11
36,000-7.12 28,000-7.11 16,000-7.14 20,000-7.15
2,000-7.19 2,000-7.15 14,000-7.13 22,000-7.15
38,000-7.13 8,000-7.12 16,000-7.13 14,000-7.15
4,000-7.14 20,000-7.15 ]< >
8545 AMUSE GROUP < >[ 2,232,000-0.042 ]/-//[ 8,000-0.041 88,000-0.042
992,000-0.041 1,600,000-0.04 1,368,000-0.039
112,000-0.038 696,000-0.037 872,000-0.036 520,000-0.038
384,000-0.039 464,000-0.038 2,120,000-0.037
72,000-0.038 96,000-0.037 1,448,000-0.038 536,000-0.039
80,000-0.04 472,000-0.041 Y112,000-0.038 296,000-0.038 ]
< 48,000-0.038 >
8547 PACIFIC LEGEND < 490,000-0.265 >[ 180,000-0.265 210,000-0.26
550,000-0.255 1,440,000-0.25 430,000-0.249 20,000-0.25
150,000-0.245 170,000-0.246 180,000-0.245 80,000-0.241
130,000-0.24 20,000-0.241 20,000-0.244 40,000-0.245
30,000-0.246 1,360,000-0.245 270,000-0.246
220,000-0.247 50,000-0.248 20,000-0.249 1,650,000-0.25
100,000-0.255 5,340,000-0.26 100,000-0.255 120,000-0.25
]/-//[ 40,000-0.255 550,000-0.25 870,000-0.255
630,000-0.26 1,420,000-0.25 110,000-0.249 680,000-0.25
1,150,000-0.255 450,000-0.26 10,000-0.25 ]< >
8601 BOLTEK < >[ Y80,000-0.275 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-1.56 ]/-//[ 30,000-1.70 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.093 ]/-//[ 300,000-0.09 60,000-0.093 ]< >
8611 MINDTELL TECH < >[ 5,000-0.70 Y5,000-0.71 5,000-0.71 140,000-0.70
115,000-0.68 20,000-0.70 ]/-//[ 25,000-0.69 25,000-0.68
10,000-0.71 85,000-0.70 20,000-0.71 ]< >
8613 ORIENTAL PAY < >[ Y30,000-0.078 ]/-//[ 20,000-0.078 40,000-0.081
20,000-0.082 20,000-0.083 10,000-0.089 ]< >
8619 KINGOFCATER-NEW < >[ 10,000-0.31 10,000-0.30 ]/-//[ 10,000-0.305
20,000-0.32 ]< >
8620 AE LOGISTICS < >[ Y120,000-0.077 5,000-0.078 10,000-0.079 ]/-//[
65,000-0.079 ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.375 ]/-//[ 88,000-0.38 Y88,000-0.38 ]< >
8623 CHINA SAFTOWER < >[ 80,000-0.125 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 16,000-0.052 8,000-0.051 ]/-//[ 136,000-0.051 ]< >
8629 SYNTRUST GK < >[ 4,000-8.96 500-8.95 500-8.94 6,000-8.96 ]/-//[
500-8.96 1,000-8.95 500-8.96 500-8.94 1,000-8.93
1,000-8.92 1,500-8.91 ]< >
8635 ELEPHANT HLDGS < U100,000-0.63 >[ 100,000-0.62 100,000-0.63
104,000-0.62 112,000-0.61 212,000-0.62 Y224,000-0.62
92,000-0.62 108,000-0.63 48,000-0.62 4,000-0.61
200,000-0.62 16,000-0.61 56,000-0.62 4,000-0.63
44,000-0.61 168,000-0.62 4,000-0.63 60,000-0.62
4,000-0.63 80,000-0.62 4,000-0.63 8,000-0.61
28,000-0.62 4,000-0.63 592,000-0.62 4,000-0.63
52,000-0.61 ]/-//[ 228,000-0.61 20,000-0.60
Y100,000-0.60 580,000-0.60 4,000-0.61 Y4,000-0.60
1,116,000-0.60 20,000-0.61 Y24,000-0.61 256,000-0.61
4,000-0.62 100,000-0.60 256,000-0.61 4,000-0.62
8,000-0.61 92,000-0.60 48,000-0.61 8,000-0.62
100,000-0.61 52,000-0.62 ]< 320,000-0.62 >
8637 METASURFACE < >[ 2,000-1.33 4,000-1.30 4,000-1.32 26,000-1.33 ]/-//
[ 2,000-1.33 ]< >
8645 BYTE META < >[ 12,000-0.53 ]/-//[ 174,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 75,000-0.27 ]/-//[ 36,000-0.27 ]< >
8657 TRUE PARTNER < >[ 2,000-0.58 18,000-0.57 ]/-//[ 4,000-0.53
2,000-0.52 ]< >
8659 YIK WO INTL < >[ 5,000-0.132 15,000-0.126 10,000-0.129
160,000-0.132 10,000-0.133 ]/-//[ 5,000-0.133
Y10,000-0.133 125,000-0.133 40,000-0.135 50,000-0.138
Y25,000-0.138 Y5,000-0.135 30,000-0.135 25,000-0.134
Y5,000-0.138 15,000-0.14 15,000-0.141 15,000-0.142
5,000-0.143 50,000-0.145 10,000-0.14 50,000-0.138
30,000-0.135 320,000-0.134 1,690,000-0.133 55,000-0.135
1,345,000-0.133 5,000-0.14 300,000-0.135 ]< >
8668 YING HAI GROUP < >[ Y40,000-0.089 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,708,000-0.147 3,764,000-0.149 3,444,000-0.15 ]
/-//[ ]< >
8137 HONBRIDGE < >[ Y1,300,000-0.67 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 3,440,000-0.206 3,210,000-0.214 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y8,400,000-0.137 ]< >
8406 CHINA ORAL IND < >[ 6,180,000-0.122 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 3,400,000-0.405 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.131 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 78,000-7.14 100,000-7.06 ]< >
8547 PACIFIC LEGEND < >[ 2,000,000-0.26 2,140,000-0.26 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/08/2025:
Market Total : HK$ 227,918,903
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 28,716,000 4,245,488 295,385,744 43,788,990
8137 HONBRIDGE 160,000 107,080 9,350,000 6,239,140
8279 AGTECH HOLDINGS 48,000 12,720 2,672,000 704,520
Total Shares (SH): 28,924,000 307,407,744
Total Value ($) :
HKD Stocks - HKD 4,365,288 HKD 50,732,650
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 28,924,000
Short Selling Turnover Total Value ($) : HKD 4,365,288
Total market turnover : HKD 179,611,095
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 179,611,095
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 28,924,000
Short Selling Turnover Total Value ($) : HKD 4,365,288
Total market turnover : HKD 179,611,095
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 62,456,000 9,189,164
8137 HONBRIDGE 440,000 288,260
Total Shares (SH): 62,896,000
Total Value ($) :
HKD Stocks - HKD 9,477,424
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 62,896,000
Short Selling Turnover Total Value ($) : HKD 9,477,424
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-