152/250814
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 AUG 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 19.31 19.03 +0.28 +1.471
Advanced : 86
Declined : 96
Unchanged : 134
Today's Turnover:
(HK$): 253,129,057
(Shares): 1,280,068,024
(Deals): 13,362
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 126,480,592 782,460,000 0.173 0.143
8299 GT GOLD HKD 14,442,088 62,624,000 0.236 0.225
8547 PACIFIC LEGEND HKD 11,324,680 42,390,000 0.30 0.24
8267 LINEKONG HKD 8,511,680 11,250,000 0.79 0.71
8198 CRYPTO FLOW HKD 8,402,540 2,418,000 3.58 3.32
8540 VICTORY SEC HKD 7,795,300 1,074,000 7.37 7.10
8017 TRADEGO HKD 6,298,338 4,127,400 1.56 1.45
8635 ELEPHANT HLDGS HKD 5,826,640 9,672,000 0.62 0.58
8391 CORNERSTONE TEC HKD 5,217,620 12,484,000 0.455 0.405
8137 HONBRIDGE HKD 4,383,240 6,708,000 0.68 0.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 782,460,000 126,480,592 0.173 0.143
8021 WLS HOLDINGS HKD 104,010,000 2,135,850 0.023 0.019
8299 GT GOLD HKD 62,624,000 14,442,088 0.236 0.225
8547 PACIFIC LEGEND HKD 42,390,000 11,324,680 0.30 0.24
8179 PALINDA GROUP HKD 26,280,000 368,088 0.015 0.014
8153 JIADING INTL GP HKD 16,998,750 919,235 0.058 0.051
8003 GREAT WORLD HKD 14,372,000 3,157,942 0.285 0.146
8406 CHINA ORAL IND HKD 13,900,000 1,711,170 0.127 0.121
8391 CORNERSTONE TEC HKD 12,484,000 5,217,620 0.455 0.405
8267 LINEKONG HKD 11,250,000 8,511,680 0.79 0.71
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
* 8003 GREAT WORLD HKD 0.138 0.177 0.285 14,372,000
0.177 0.165 0.146 3,157,942
8005 YUXING INFOTECH HKD 0.103 0.112 - -
0.108 0.108 - -
8006 SINO SPLENDID HKD 0.14 0.139 0.15 591,000
0.135 0.129 0.125 78,796
8007 GLOBALSTRAT HKD 0.241 0.247 0.241 240,000
0.238 0.231 0.238 57,520
8013 ECI TECH HKD 0.047 0.045 0.044 1,240,000
0.043 0.041 0.041 52,360
* 8017 TRADEGO HKD 1.49 1.52 1.56 4,127,400
1.51 1.50 1.45 6,298,338
8018 FINSOFT FIN HKD 0.038 0.037 0.039 470,000
0.037 0.036 0.037 17,970
8019 HAO WEN HLDGS HKD 0.26 0.295 - -
0.26 0.237 - -
8020 UNITAS HOLD HKD 0.021 0.023 - -
0.021 0.021 - -
* 8021 WLS HOLDINGS HKD 0.02 0.023 0.023 104,010,000
0.022 0.022 0.019 2,135,850
8023 KWONG MAN KEE HKD 0.285 0.33 0.29 6,000
0.29 0.25 0.29 1,740
8026 CB GLOBAL HKD 0.38 0.33 0.375 148,000
0.33 0.265 0.33 52,780
8027 KPM HOLDING HKD 0.095 0.118 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.202 0.204 0.204 1,100,000
0.203 0.196 0.195 215,620
8029 IMPERIUM FIN GP HKD 0.58 0.65 0.56 10,000
0.56 0.56 0.56 5,600
* 8030 FENGYINHE HKD 3.90 - 3.78 380,000
3.78 3.78 3.40 1,394,150
8031 ETS GROUP HKD 0.121 - 0.121 344,000
0.12 0.118 0.12 41,342
8033 VODATEL NETWORK HKD 0.138 0.139 - -
0.138 0.125 - -
8035 JANCO HOLDINGS HKD 0.08 0.078 0.077 7,410,000
0.077 0.077 0.068 531,820
8036 EBROKER GROUP HKD 0.043 0.037 0.048 2,810,000
0.036 0.035 0.035 105,780
8037 CH BIOTECH SER HKD 0.77 0.73 0.79 995,000
0.73 0.72 0.73 751,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.315 0.315 0.35 220,000
0.315 0.31 0.295 72,475
8041 LUXEY INT'L HKD 0.49 0.63 0.60 1,060,000
0.60 0.59 0.485 570,000
8042 KOS INTL HKD 0.042 0.042 - -
0.042 0.038 - -
8043 ATLINKS HKD 0.219 0.199 0.203 50,000
0.199 0.198 0.198 10,005
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.10 2.24 2.20 1,240,000
2.20 2.12 2.03 2,579,440
8050 QUANTUM THINK HKD 0.35 0.35 0.35 324,000
0.345 0.345 0.34 112,040
8051 CIRCUTECH HKD 2.40 2.76 2.60 400
2.60 2.52 2.40 1,000
8052 LUK HING ENT HKD 0.115 0.094 0.119 3,940,000
0.093 0.089 0.082 370,080
8056 LIFE CONCEPTS HKD 0.275 0.27 - -
0.27 0.26 - -
8057 MADISON HLDG HKD 0.085 0.097 0.085 16,000
0.085 0.085 0.085 1,360
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.092 0.12 0.135 1,234,000
0.12 0.106 0.093 145,082
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.305 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.117 0.12 0.124 110,000
0.115 0.115 0.112 12,985
8066 PHOENITRON HOLD HKD 0.66 0.66 0.68 735,000
0.66 0.64 0.64 482,000
8067 OUC HOLDINGS HKD 0.29 0.38 - -
0.29 0.29 - -
8069 FLYDOO TECH HKD 0.034 0.034 0.033 700,000
0.033 0.033 0.033 23,100
8070 KEEN OCEAN HKD 0.53 0.54 0.50 10,000
0.50 0.50 0.50 5,000
8071 CH NETCOMTECH HKD 0.031 0.031 0.031 1,675,000
0.031 0.03 0.031 51,925
8072 ROMA META GROUP HKD 0.34 0.36 0.315 629,000
0.32 0.315 0.315 209,855
8073 SFSY NEW MAT HKD 0.181 - - 100,000
0.181 - - 18,000
8076 SING LEE HKD 0.025 0.025 - -
0.025 0.023 - -
8079 WISDOMCOME GP HKD 0.475 0.55 0.46 7,500
0.465 0.465 0.46 3,412
8080 NAS HOLDINGS HKD 0.40 0.425 - 1,000
0.40 0.365 - 345
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 4,060,000
0.017 0.016 0.016 66,490
8082 SUNNY SIDE UP HKD 0.075 0.076 0.076 2,120,000
0.076 0.075 0.076 161,120
* 8083 YOUZAN HKD 0.147 0.171 0.173 782,460,000
0.17 0.17 0.143 126,480,592
8087 CHINA 33MEDIA HKD 5.59 5.67 5.76 80,000
5.67 5.11 5.34 447,000
8091 OOH HOLDINGS HKD 0.032 0.034 0.031 10,000
0.031 0.031 0.031 310
8092 ITE HOLDINGS HKD 0.043 0.046 0.048 1,132,000
0.046 0.041 0.04 48,996
8093 WEB3 META HKD 0.105 0.107 0.101 670,000
0.101 0.101 0.10 67,425
8095 BEIDA JADE BIRD HKD 0.57 0.57 0.57 1,465,000
0.57 0.56 0.56 820,420
8096 TASTY CONCEPTS HKD 0.116 0.13 - -
0.116 0.105 - -
8098 CL GROUP HKD 0.061 0.055 0.056 2,680,000
0.051 0.048 0.049 136,070
8100 FAMOUS TECH INT HKD 0.201 - - -
0.201 0.185 - -
8103 HMVOD HKD 0.169 0.161 0.164 426,000
0.155 0.155 0.151 66,942
8106 SHENGHUA LANDE HKD 0.48 0.475 0.50 1,160,000
0.475 0.46 0.425 545,000
8107 FICUS TECH HKD 0.255 0.216 0.216 1,430,000
0.216 0.206 0.204 297,395
8111 CT IND GROUP HKD 0.139 0.131 0.132 430,000
0.126 0.126 0.124 54,680
8112 CORNERSTONE FIN HKD 0.119 0.14 - -
0.119 0.106 - -
8113 V&V TECH HKD 0.39 0.445 - -
0.39 0.32 - -
8115 SHANGHAI QINGPU HKD 5.50 5.50 5.50 4,000
5.50 4.46 5.50 22,000
8117 CHI P ENERGY HKD 0.094 0.089 0.085 63,301
0.085 0.088 0.083 5,274
8118 BORTEX GLOBAL HKD 0.097 0.105 0.097 1,128,000
0.097 0.094 0.094 108,856
8120 CH DEMETER FIN HKD 0.485 0.465 0.47 1,270,000
0.465 0.445 0.46 596,775
8121 GUOEN HOLDINGS HKD 0.67 0.69 0.68 20,000
0.68 0.65 0.68 13,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 162,000
0.01 - 0.01 1,620
8125 CHINA NEW HLDGS HKD 0.28 0.28 0.28 160,960
0.27 0.265 0.27 44,289
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.043 0.043 168,000
0.043 0.04 0.04 7,032
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.094 0.083 10,000
0.083 0.083 0.083 830
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.37 0.39 - -
0.37 0.35 - -
8136 IMS GROUP HKD 0.043 0.046 0.043 7,180,000
0.043 0.043 0.043 308,740
* 8137 HONBRIDGE HKD 0.66 0.64 0.68 6,708,000
0.64 0.63 0.62 4,383,240
8139 CHANGAN RH HKD 1.43 1.58 1.79 20,500
1.58 1.47 1.43 30,655
8140 BOSATECH HKD 0.124 0.132 0.132 800,000
0.132 0.13 0.129 103,410
8143 GF HEALTHCARE HKD 0.12 0.129 0.12 180,000
0.12 0.108 0.12 21,600
8146 GRACEWINE HKD 0.13 0.135 0.148 60,000
0.135 0.13 0.135 8,230
8147 MILLENNIUM PG HKD 0.242 0.245 - -
0.242 0.242 - -
8148 WUXI LIFE HKD 0.73 0.93 - -
0.73 - - -
8149 ALTUS HLDGS HKD 0.106 0.112 - -
0.106 0.104 - -
8152 M&L HOLDINGS HKD 0.062 0.061 - -
0.061 0.057 - -
8153 JIADING INTL GP HKD 0.051 0.054 0.058 16,998,750
0.054 0.053 0.051 919,235
8156 SINOPHARM TECH HKD 0.35 0.38 0.36 300,000
0.36 0.36 0.35 107,050
8158 CRMI HKD 0.91 0.89 0.91 62,200
0.85 0.85 0.85 54,104
8159 CU VENTURE INV HKD 0.143 0.131 0.137 1,255,000
0.131 0.13 0.118 156,360
8160 GOLDWAY EDU HKD 0.55 0.59 0.62 522,720
0.59 0.53 0.53 304,382
8161 MEDINET GROUP HKD 0.455 - 0.455 25,200
0.45 0.45 0.45 11,336
8162 LOCO HK HKD 0.51 0.52 0.52 450,000
0.51 0.51 0.51 233,700
8163 NOIZ GROUP HKD 0.104 0.104 0.104 120,000
0.104 0.102 0.103 12,380
8168 AMASSE CAPITAL HKD 0.05 0.051 - -
0.05 0.047 - -
8169 ECO-TEK HLDGS HKD 0.033 0.034 0.031 10,000
0.033 0.031 0.031 310
8172 LAJIN ENT HKD 0.25 - 0.25 280,000
0.25 0.25 0.25 70,000
8173 HEPHAESTUS HLDG HKD 0.193 - - -
0.193 0.172 - -
8176 SUPERROBOTICS HKD 0.128 0.128 0.128 405,000
0.128 0.126 0.128 51,840
8178 CHINA INFO TECH HKD 2.87 2.70 2.80 24,048
2.70 2.58 2.70 65,270
8179 PALINDA GROUP HKD 0.014 0.015 0.015 26,280,000
0.015 0.014 0.014 368,088
8181 KS SMART MGMT HKD 0.068 0.078 - -
0.068 0.068 - -
8186 ALMANA HKD 0.36 0.37 0.37 85,000
0.365 0.365 0.365 31,300
8187 JIMU GROUP HKD 0.172 0.168 0.175 1,535,000
0.167 0.164 0.16 252,640
8188 GME GROUP HKD 1.07 1.07 1.07 200,000
1.07 1.05 1.04 211,320
8189 TEDA BIOMEDICAL HKD 0.47 0.475 0.48 315,000
0.475 0.47 0.455 146,275
8191 HONG WEI ASIA HKD 0.193 0.20 - -
0.196 0.196 - -
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 - - -
8195 LEGENDARY EDU HKD 1.50 1.50 1.51 238,000
1.49 1.47 1.47 352,840
8196 FUTIAN HOLDINGS HKD 1.00 1.01 1.05 848,000
1.00 0.99 1.00 869,520
* 8198 CRYPTO FLOW HKD 3.39 3.57 3.58 2,418,000
3.53 3.53 3.32 8,402,540
8200 SAU SAN TONG HKD 0.67 0.69 0.77 506,000
0.69 0.66 0.66 373,220
8201 PPS INT'L HKD 0.076 0.071 0.072 182,600
0.072 0.066 0.069 12,676
8203 KAISUN HOLDINGS HKD 0.255 0.249 0.221 21,000
0.213 0.21 0.213 4,553
8205 JIAODA WITHUB HKD 0.345 0.31 0.315 272,000
0.31 0.30 0.295 81,660
8206 S ROBOT EDU HKD 0.072 0.074 0.074 837,000
0.069 0.069 0.069 60,612
8208 WMCH GLOBAL HKD 0.043 0.046 0.046 336,000
0.045 0.043 0.045 15,396
8210 DLC ASIA HKD 0.051 0.056 0.05 100,000
0.052 0.051 0.05 5,000
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.40 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.255 0.255 260,000
0.255 0.25 0.255 66,300
8218 ECHO INT HOLD HKD TRADING SUSPENDED
* 8219 HANVEY GROUP HKD 0.207 0.21 0.212 9,120,000
0.21 0.177 0.208 1,915,140
* 8220 BINGO GROUP HKD 4.20 4.30 4.54 608,500
4.30 4.21 4.10 2,618,030
8221 GAOYU FINANCE HKD 1.35 1.30 - 2,000
1.30 - - 2,180
8222 E LIGHTING HKD 0.039 0.039 0.039 100,000
0.039 0.036 0.039 3,900
8223 ZYY HKD 0.89 0.88 0.89 80,000
0.87 0.87 0.83 69,440
8225 C HEALTH GP HKD 0.163 0.172 0.165 20,000
0.165 0.165 0.165 3,300
8226 KOALA FIN GP HKD 0.124 0.14 0.124 266,000
0.124 0.124 0.124 32,974
8227 HAITIAN ANTENNA HKD 0.23 0.239 0.239 246,000
0.239 0.224 0.224 56,466
8229 FUTURE DATA HKD 0.57 0.60 0.60 45,000
0.58 0.55 0.58 26,150
8232 CLASSIFIED GP HKD 3.75 3.79 3.99 128,750
3.79 3.53 3.50 477,497
8237 LINK HOLDINGS HKD 0.203 - 0.203 102,000
0.196 0.196 0.196 20,412
8238 WINTO GROUP HKD 0.185 0.193 0.185 112,000
0.19 0.19 0.18 20,312
8239 CAPITAL FIN HKD 3.10 3.20 3.13 158,560
3.13 2.92 2.83 473,061
8241 YING KEE TEA HKD 0.12 0.12 0.12 60,000
0.12 0.114 0.12 7,200
8245 SHANYU GROUP HKD 0.133 0.145 0.145 340,000
0.135 0.134 0.133 47,340
8246 ZHONGHUA GAS HKD 0.149 0.148 - -
0.148 0.145 - -
8247 BIOSINO BIO-TEC HKD 0.98 0.96 0.98 6,000
0.96 0.90 0.96 5,800
8249 RUIYUAN IC TECH HKD 0.26 0.25 0.27 200,000
0.249 0.24 0.214 46,270
8250 DU DU HLDGS HKD 0.161 0.157 - -
0.157 0.151 - -
8257 GENES TECH HKD 0.07 0.07 - -
0.07 0.067 - -
8262 SUPER STRONG HKD 0.075 0.072 0.072 330,000
0.072 0.07 0.072 23,760
* 8267 LINEKONG HKD 0.69 0.76 0.79 11,250,000
0.76 0.75 0.71 8,511,680
8268 SMART CITY DEV HKD 0.42 0.38 0.415 200,000
0.38 0.375 0.38 77,120
8269 WEALTH GLORY HKD 0.51 0.51 0.52 690,000
0.51 0.49 0.495 345,900
8270 CHINA CBM HKD 0.305 0.30 0.295 60,000
0.295 0.28 0.275 17,100
8271 GDC HKD 0.069 0.078 0.079 398,000
0.078 0.071 0.076 30,864
8275 CHINA NEW CONS HKD 0.136 0.137 0.139 10,160,000
0.135 0.132 0.134 1,383,960
8277 STEEDORIENTAL HKD 0.098 0.109 - -
0.099 0.099 - -
8279 AGTECH HOLDINGS HKD 0.265 0.265 0.275 3,080,000
0.265 0.26 0.26 823,740
8280 CDV HOLDINGS HKD 0.055 0.061 0.065 116,000
0.058 0.053 0.054 7,174
8281 CH GOLD CLASSIC HKD 0.111 0.106 0.099 360,000
0.102 0.102 0.096 34,720
8282 GAMEONE HKD 0.72 0.77 0.72 38,410
0.71 0.65 0.71 27,342
8283 ZHONGSHI MINAN HKD 0.425 0.475 0.48 658,000
0.475 0.47 0.425 299,200
8285 SLING GROUP HKD 0.032 0.033 0.034 65,000
0.033 0.032 0.034 2,210
8286 CCOE HKD 0.128 0.139 0.139 5,000
0.139 0.125 0.139 695
8290 AHSAY BACKUP HKD 0.02 0.021 0.024 5,330,000
0.021 0.02 0.02 114,050
8291 HK ENT INTL HKD 0.084 0.10 - 1,000
0.084 0.084 - 61
8292 WORLDGATEGLOBAL HKD 0.64 0.64 0.64 140,000
0.63 0.63 0.63 89,400
8293 SINGASIA HLDG HKD 0.179 0.188 0.18 105,000
0.18 0.18 0.18 18,865
8295 KINGWISOFT TECH HKD 0.043 0.045 0.046 580,000
0.045 0.042 0.045 26,460
8296 SINO-LIFE GROUP HKD 0.41 0.45 - -
0.41 0.35 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.227 0.233 0.236 62,624,000
0.233 0.232 0.225 14,442,088
8300 JIN MI FANG GP HKD 0.141 0.142 0.153 440,000
0.142 0.133 0.14 62,900
8305 ST HLDGS HKD 0.243 0.244 0.249 5,480,000
0.238 0.238 0.235 1,326,010
8307 MEDICSKIN HKD 0.22 0.24 - -
0.222 0.222 - -
8308 GUDOU HLDGS HKD 0.062 0.067 - -
0.062 0.06 - -
8309 MANSHING GLOBAL HKD 0.056 0.057 0.055 330,000
0.055 0.055 0.055 18,150
8310 YANCHENG PORT HKD 0.44 0.44 - -
0.44 0.43 - -
8311 PERFECT OPT HKD 0.043 0.043 - -
0.043 0.036 - -
8313 ZACD HKD 0.028 0.032 0.034 1,100,000
0.031 0.031 0.03 35,860
8315 CEN PLAZA HOTEL HKD 0.16 - - -
0.16 0.145 - -
8316 CHINA HONGBAO HKD 0.18 0.179 0.18 176,000
0.177 0.177 0.177 31,338
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.063 - -
8319 EXPERT SYS HKD 0.111 0.117 0.116 140,000
0.116 0.114 0.111 15,950
8320 AEC GROUP HKD 0.095 0.10 - -
0.095 0.089 - -
8321 TAI KAM HLDGS HKD 0.231 0.249 - -
0.231 0.222 - -
8326 TK NEW ENERGY HKD 0.163 0.166 0.168 150,000
0.166 0.16 0.166 25,100
8328 XY ELEC STORAGE HKD 0.70 0.71 0.72 88,500
0.71 0.69 0.69 63,145
8329 NEP INTERLONG HKD 0.156 0.157 0.159 40,000
0.157 0.154 0.153 6,250
8331 P.B. GROUP HKD 0.18 0.202 - -
0.18 - - -
8333 ASTRUM FIN HKD 0.39 0.385 0.385 25,000
0.385 0.36 0.37 9,325
8337 DIRECTEL HKD 0.118 - - -
0.118 0.112 - -
8340 ZIJING INTL FIN HKD 0.53 0.66 0.66 253,000
0.55 0.55 0.475 139,180
8341 AESO HOLDING HKD 0.168 0.193 0.194 370,000
0.165 0.165 0.163 65,430
8347 F8 ENT HKD 0.158 0.147 0.147 304,000
0.144 0.137 0.14 43,536
8348 BINHAI TEDA HKD 0.485 0.485 0.48 88,000
0.48 0.445 0.445 40,210
8349 GUIXIN GROUP HKD 2.35 2.34 2.34 450,000
2.33 2.28 2.25 1,032,200
8350 WELL LINK SEC HKD 0.204 0.206 - -
0.204 0.192 - -
8356 TSUN YIP HLDGS HKD 0.62 0.62 - -
0.62 0.53 - -
8357 REPUBLIC HC HKD 0.15 0.155 - -
0.15 0.146 - -
8360 BASIC H NEWLIFE HKD 0.395 0.40 0.39 18,000
0.39 0.39 0.39 7,020
8362 WINNING TOWER HKD 0.061 0.061 - -
0.061 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.285 0.30 0.30 750,000
0.295 0.295 0.28 221,080
8366 ZJ UNITED INV HKD 0.039 0.036 0.035 1,260,000
0.035 0.035 0.033 43,380
8367 SIMPLICITY HLDG HKD 0.27 0.305 - 10,000
0.27 0.265 - 2,650
8368 CREATIVE CHINA HKD 0.84 0.88 - -
0.84 0.80 - -
8370 ZHI SHENG GP HKD 5.20 5.30 5.20 16,000
5.18 5.06 5.15 82,728
8371 TASTEGOURMET GP HKD 1.91 1.90 1.90 28,000
1.85 1.85 1.85 52,520
8372 GBG HOLDINGS HKD 0.114 0.117 - 40,000
0.114 0.108 - 4,560
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.67 3.51 3.60 120,000
3.17 3.16 3.17 406,900
8377 HARBOUR EQUINE HKD 0.137 - - 558,000
0.138 0.138 - 77,004
8379 PRIME INTEL HKD 0.132 0.135 0.135 160,000
0.134 0.134 0.133 21,510
8385 PROSPEROUSPRINT HKD 0.085 0.088 0.085 1,180,000
0.085 0.084 0.085 100,300
* 8391 CORNERSTONE TEC HKD 0.435 0.455 0.455 12,484,000
0.45 0.45 0.405 5,217,620
8392 SATU HOLDINGS HKD 0.03 0.03 - -
0.03 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.183 0.171 0.182 560,000
0.171 0.168 0.17 97,560
8400 ASIA PIONEER HKD 0.039 0.046 0.045 700,000
0.045 0.04 0.043 30,910
8401 STREAM IDEAS HKD 0.108 0.114 0.115 1,338,000
0.113 0.112 0.109 150,276
8402 PLATEAU TL HKD 0.136 0.141 0.136 215,000
0.136 0.135 0.135 29,175
8403 DOWWAY HKD 1.41 1.50 1.57 38,000
1.50 1.45 1.49 57,840
* 8406 CHINA ORAL IND HKD 0.122 0.126 0.127 13,900,000
0.125 0.124 0.121 1,711,170
8411 K W NELSON GP HKD 0.064 0.078 - -
0.065 0.065 - -
8412 NEW AMANTE HKD 0.33 0.33 0.325 24,000
0.325 0.295 0.325 7,540
8413 ASIA GROCERY HKD 0.105 0.112 0.106 30,000
0.105 0.105 0.105 3,160
8416 HM INTL HLDGS HKD 0.099 0.10 0.10 300,000
0.099 0.094 0.098 29,870
8417 DADI EDU HKD 0.018 0.018 0.019 2,370,000
0.017 0.017 0.016 40,940
8418 OPTIMA AUTO HKD 0.46 0.475 0.48 94,000
0.47 0.46 0.455 44,070
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.07 - -
8420 NEXION TECH HKD 0.034 0.035 0.033 200,000
0.033 0.033 0.033 6,600
8422 WT GROUP HKD 0.111 0.116 0.12 200,000
0.116 0.107 0.113 23,730
8423 CHI HO DEV HKD 0.06 0.059 0.054 40,000
0.054 0.053 0.052 2,260
8425 HING MING HLDGS HKD 0.057 0.076 - -
0.057 0.058 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.241 - -
* 8427 WS-SK TARGET HKD 31.48 31.18 31.80 120,000
31.18 30.78 30.60 3,737,280
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.045 0.048 980,000
0.045 0.041 0.041 41,475
8430 C&N HOLDINGS HKD 0.16 0.165 0.16 10,000
0.16 0.16 0.16 1,600
8431 HAO BAI INTL HKD 0.22 0.22 - -
0.22 0.206 - -
8432 BAR PACIFIC HKD 0.034 0.036 - -
0.034 0.032 - -
8436 TAKBO GROUP HKD 0.235 0.238 - -
0.235 0.233 - -
8437 RMH HOLDINGS HKD 0.145 - - -
0.148 0.148 - -
8439 SOMERLEY CAP HKD 0.35 0.355 0.355 158,000
0.355 0.345 0.35 55,980
8445 NOBLE ENG GP HKD 0.18 - - -
0.18 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.199 0.195 0.205 1,862,000
0.195 0.194 0.189 361,224
8447 MS CONCEPT HKD 0.045 0.045 0.047 160,000
0.045 0.04 0.047 7,480
8448 UNI PRINTSHOP HKD 0.209 0.218 - -
0.209 - - -
8450 EDICO HOLDINGS HKD 0.125 0.125 0.121 290,000
0.121 0.121 0.119 35,010
8451 SUNLIGHT HLDGS HKD 0.06 0.061 0.06 340,000
0.06 0.06 0.06 20,400
8452 FY FINANCIAL HKD 0.315 0.37 - -
0.315 0.295 - -
8455 LAI GROUP HKD 0.052 0.053 - -
0.052 0.051 - -
8456 MANSION INTL HKD 0.37 0.365 - 125
0.365 0.32 - 37
8460 BASETROPHY GP HKD 0.066 0.068 - -
0.066 0.062 - -
8462 OMNIBRIDGE HLDG HKD 0.11 0.128 0.136 675,000
0.128 0.121 0.12 86,890
8471 REACH NEW HLDGS HKD 0.173 0.182 0.20 6,980,000
0.182 0.18 0.17 1,282,510
8472 LAPCO HOLDINGS HKD 0.415 0.46 0.43 8,000
0.405 0.405 0.40 3,300
8473 MI MING MART HKD 0.142 0.142 0.142 480,000
0.142 0.14 0.139 67,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.47 4.49 4.47 120,000
4.47 4.45 4.46 536,100
8480 FURNIWEB HKD 0.20 0.22 - -
0.20 0.20 - -
8481 SHENGLONG INTL HKD 0.48 0.61 - -
0.48 0.44 - -
8482 WAN LEADER HKD 0.189 0.198 - -
0.189 0.18 - -
8483 MAX SIGHT GROUP HKD 0.13 0.129 0.129 4,232,000
0.129 0.125 0.125 545,608
8487 ISP GLOBAL HKD 0.103 0.106 0.106 48,000
0.106 0.099 0.10 4,996
8489 GP LOGISTICS HKD 0.169 0.171 - -
0.169 0.165 - -
8490 NICHE-TECH SEMI HKD 0.13 0.141 0.138 5,000
0.138 0.138 0.138 690
8491 COOL LINK HKD 0.53 0.53 0.53 90,000
0.52 0.52 0.52 47,400
8493 DRAGON KING GP HKD 0.051 0.054 0.054 2,928,000
0.054 0.048 0.049 150,756
8495 1957 & CO. HKD 0.222 0.24 - -
0.222 0.221 - -
8496 GLOBAL UIN HKD 0.121 0.121 - -
0.121 0.119 - -
8500 ICONCULTURE HKD 0.415 0.405 0.40 290,000
0.39 0.385 0.39 114,100
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.295 0.295 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.159 0.16 0.152 176,000
0.15 0.15 0.147 26,216
8509 WINE'S LINK HKD 0.70 0.71 0.71 16,000
0.71 0.67 0.71 11,360
8510 TOPSTANDARDCORP HKD 0.103 0.104 - -
0.103 0.087 - -
8511 MIN FU INTL HKD 1.00 1.00 1.00 10,000
1.00 0.95 1.00 10,000
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 480,000
0.305 0.295 0.30 145,200
8513 MAXWIN INT HLDG HKD 0.139 0.142 0.139 400,000
0.139 0.131 0.139 55,600
8516 GRANDTALENT-NEW HKD 1.38 1.38 1.30 105,100
1.28 1.28 1.28 135,724
8519 XINXIANG ERA HKD 0.107 0.11 0.121 1,680,000
0.103 0.102 0.10 183,980
* 8521 WEBX INTL HLDGS HKD 1.67 1.69 1.70 1,825,000
1.70 1.67 1.63 3,079,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.112 - - -
0.112 0.112 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.191 0.199 0.201 300,000
0.199 0.197 0.193 59,220
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.142 0.178 0.176 8,200,000
0.176 0.176 0.142 1,281,580
8536 TL NATURAL GAS HKD 0.26 0.275 - -
0.26 0.25 - -
8537 CHONG FAI JEWEL HKD 0.236 0.239 0.232 290,000
0.222 0.215 0.218 65,120
* 8540 VICTORY SEC HKD 7.15 7.15 7.37 1,074,000
7.13 7.13 7.10 7,795,300
8545 AMUSE GROUP HKD 0.038 0.043 0.044 7,344,000
0.042 0.042 0.037 303,928
* 8547 PACIFIC LEGEND HKD 0.25 0.295 0.30 42,390,000
0.295 0.29 0.24 11,324,680
8561 KINGOFCATER-OLD HKD 0.39 - - -
0.39 - - -
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
* 8601 BOLTEK HKD 0.275 0.28 0.28 5,290,000
0.28 0.275 0.275 1,456,150
8603 FAMEGLOW HKD 1.70 1.80 1.71 280,000
1.57 1.57 1.56 457,700
8606 KINETIX SYSTEMS HKD 0.092 0.095 0.096 790,000
0.093 0.09 0.09 73,420
8611 MINDTELL TECH HKD 0.71 0.72 0.75 535,000
0.71 0.69 0.68 382,800
8612 WORLD SUPER HKD 0.086 0.10 - -
0.086 0.086 - -
8613 ORIENTAL PAY HKD 0.089 0.084 0.085 180,000
0.08 0.077 0.08 14,550
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.04 0.04 - -
8619 KINGOFCATER-NEW HKD 0.32 0.34 0.32 20,000
0.32 0.32 0.32 6,400
8620 AE LOGISTICS HKD 0.079 0.088 0.079 50,000
0.079 0.078 0.078 3,940
8621 METROPOLIS CAP HKD 0.041 0.04 - -
0.04 0.034 - -
8622 HUAKANG BIOMED HKD 0.38 0.38 0.38 256,000
0.375 0.375 0.37 95,520
8623 CHINA SAFTOWER HKD 0.125 0.137 0.125 120,000
0.125 0.12 0.125 15,000
8627 ORANGE TOUR HKD 0.051 0.055 0.051 88,000
0.051 0.051 0.05 4,480
8629 SYNTRUST GK HKD 8.90 8.90 9.04 17,500
8.89 8.81 8.89 157,325
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.62 0.61 0.62 9,672,000
0.61 0.60 0.58 5,826,640
8637 METASURFACE HKD 1.33 1.18 1.25 1,107,000
1.19 1.11 1.09 1,272,010
8645 BYTE META HKD 0.53 0.55 0.56 186,000
0.53 0.53 0.53 100,440
8646 CHINA HONGGUANG HKD 0.27 0.255 0.27 1,767,000
0.255 0.245 0.248 445,890
8657 TRUE PARTNER HKD 0.52 0.57 0.59 46,000
0.57 0.52 0.52 24,700
8659 YIK WO INTL HKD 0.14 0.143 0.145 495,000
0.136 0.133 0.135 69,765
8668 YING HAI GROUP HKD 0.089 0.093 - -
0.089 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.146 18,000-0.155 Y24,000-0.156
6,000-0.165 24,000-0.166 6,000-0.167 48,000-0.168
12,000-0.167 18,000-0.168 Y6,000-0.168 30,000-0.168
D4,000-0.138 D4,000-0.16 6,000-0.176 Y6,000-0.176
Y12,000-0.188 6,000-0.199 6,000-0.188 36,000-0.18
18,000-0.188 Y12,000-0.188 6,000-0.21 12,000-0.22
6,000-0.23 6,000-0.22 12,000-0.221 18,000-0.22
Y18,000-0.22 6,000-0.219 36,000-0.22 6,000-0.218
18,000-0.22 24,000-0.217 18,000-0.198 24,000-0.197
30,000-0.195 6,000-0.20 6,000-0.203 54,000-0.20
18,000-0.215 6,000-0.217 Y18,000-0.217 6,000-0.219
96,000-0.22 18,000-0.218 6,000-0.22 Y12,000-0.221
Y6,000-0.203 84,000-0.22 6,000-0.221 78,000-0.22
6,000-0.229 6,000-0.232 6,000-0.23 24,000-0.235
6,000-0.234 60,000-0.24 6,000-0.25 6,000-0.249
36,000-0.23 78,000-0.236 24,000-0.234 Y6,000-0.245
6,000-0.234 6,000-0.24 96,000-0.23 Y24,000-0.23
6,000-0.233 6,000-0.234 6,000-0.233 6,000-0.234
6,000-0.233 6,000-0.234 6,000-0.239 48,000-0.24
6,000-0.239 6,000-0.245 6,000-0.236 12,000-0.235
6,000-0.242 12,000-0.238 12,000-0.244 96,000-0.245
252,000-0.25 12,000-0.255 6,000-0.25 12,000-0.255
12,000-0.26 Y6,000-0.25 24,000-0.26 6,000-0.255
36,000-0.26 Y6,000-0.25 42,000-0.255 84,000-0.25
6,000-0.24 30,000-0.245 12,000-0.248 24,000-0.245
12,000-0.237 24,000-0.235 120,000-0.245 Y36,000-0.24
18,000-0.24 Y12,000-0.24 102,000-0.244 6,000-0.243
6,000-0.244 96,000-0.245 54,000-0.243 30,000-0.245
6,000-0.249 6,000-0.25 18,000-0.255 Y6,000-0.25
6,000-0.25 Y30,000-0.25 144,000-0.25 42,000-0.255
24,000-0.25 Y6,000-0.255 6,000-0.255 90,000-0.26
Y18,000-0.26 90,000-0.26 36,000-0.255 Y12,000-0.255
24,000-0.25 Y6,000-0.255 6,000-0.255 48,000-0.26
6,000-0.255 12,000-0.26 12,000-0.265 12,000-0.255
12,000-0.26 Y6,000-0.26 6,000-0.265 6,000-0.255
Y6,000-0.255 108,000-0.255 12,000-0.26 12,000-0.265
6,000-0.26 30,000-0.27 72,000-0.275 12,000-0.265
114,000-0.27 6,000-0.275 18,000-0.28 12,000-0.285
42,000-0.28 18,000-0.275 18,000-0.285 210,000-0.27
18,000-0.26 12,000-0.255 30,000-0.275 54,000-0.28
6,000-0.27 Y12,000-0.27 6,000-0.26 Y12,000-0.26
18,000-0.26 6,000-0.265 12,000-0.26 30,000-0.265
12,000-0.27 6,000-0.275 Y12,000-0.275 90,000-0.27
Y6,000-0.27 24,000-0.275 72,000-0.28 60,000-0.26
36,000-0.255 30,000-0.26 234,000-0.255 Y6,000-0.255
54,000-0.255 24,000-0.25 Y12,000-0.25 60,000-0.25
36,000-0.247 30,000-0.242 Y6,000-0.242 6,000-0.242
Y6,000-0.242 60,000-0.241 48,000-0.24 Y60,000-0.236
30,000-0.236 12,000-0.235 Y42,000-0.235 12,000-0.235
Y18,000-0.235 12,000-0.234 18,000-0.233 12,000-0.23
12,000-0.229 Y6,000-0.228 36,000-0.228 42,000-0.23
6,000-0.229 48,000-0.227 36,000-0.226 108,000-0.225
6,000-0.224 18,000-0.222 Y6,000-0.221 48,000-0.22
54,000-0.212 396,000-0.21 498,000-0.22 18,000-0.221
378,000-0.22 6,000-0.229 6,000-0.23 216,000-0.22
12,000-0.219 192,000-0.22 24,000-0.218 18,000-0.219
138,000-0.22 6,000-0.222 60,000-0.22 12,000-0.226
6,000-0.227 114,000-0.22 12,000-0.222 6,000-0.223
6,000-0.225 6,000-0.226 96,000-0.227 Y12,000-0.229
36,000-0.229 Y12,000-0.229 252,000-0.23 6,000-0.227
30,000-0.225 144,000-0.23 18,000-0.226 72,000-0.225
6,000-0.224 42,000-0.223 390,000-0.222 102,000-0.221
174,000-0.22 36,000-0.218 Y36,000-0.217 24,000-0.213
12,000-0.208 84,000-0.21 Y72,000-0.212 138,000-0.212
30,000-0.211 48,000-0.212 66,000-0.211 Y66,000-0.21
72,000-0.21 Y48,000-0.21 6,000-0.209 6,000-0.206
60,000-0.203 48,000-0.202 12,000-0.201 6,000-0.20
Y6,000-0.20 24,000-0.20 Y18,000-0.20 6,000-0.20
Y18,000-0.20 108,000-0.20 Y18,000-0.20 24,000-0.206
Y18,000-0.206 54,000-0.206 30,000-0.201 6,000-0.20
12,000-0.198 24,000-0.197 18,000-0.198 6,000-0.197
Y12,000-0.198 6,000-0.197 12,000-0.196 30,000-0.195
Y30,000-0.195 24,000-0.195 6,000-0.197 Y18,000-0.197
Y18,000-0.195 12,000-0.197 102,000-0.192 102,000-0.19
Y6,000-0.19 84,000-0.19 48,000-0.192 Y48,000-0.192
6,000-0.20 6,000-0.202 114,000-0.203 12,000-0.204
54,000-0.203 18,000-0.204 36,000-0.205 6,000-0.206
Y42,000-0.207 12,000-0.204 24,000-0.207 36,000-0.209
54,000-0.21 6,000-0.209 126,000-0.21 6,000-0.20
6,000-0.204 6,000-0.201 Y12,000-0.20 60,000-0.198
246,000-0.196 24,000-0.195 36,000-0.194 36,000-0.193
6,000-0.192 42,000-0.19 84,000-0.195 24,000-0.19
30,000-0.195 6,000-0.19 12,000-0.187 48,000-0.185
36,000-0.184 18,000-0.181 96,000-0.18 Y6,000-0.18
12,000-0.187 36,000-0.188 24,000-0.187 18,000-0.184
6,000-0.183 12,000-0.182 78,000-0.184 6,000-0.191
6,000-0.186 18,000-0.182 144,000-0.181 90,000-0.18
12,000-0.178 6,000-0.186 Y24,000-0.186 180,000-0.186 ]
/-//[ 6,000-0.181 Y18,000-0.181 54,000-0.18
12,000-0.185 90,000-0.182 78,000-0.178 12,000-0.174
96,000-0.173 6,000-0.172 24,000-0.17 66,000-0.172
24,000-0.174 72,000-0.172 18,000-0.171 Y42,000-0.171
24,000-0.171 192,000-0.17 6,000-0.177 12,000-0.175
102,000-0.176 6,000-0.177 48,000-0.165 60,000-0.169
6,000-0.177 ]< >
8006 SINO SPLENDID < 30,000-0.15 >[ D2,250-0.134 ]/-//[ D8,750-0.132
10,000-0.136 Y20,000-0.131 10,000-0.145 20,000-0.13
Y10,000-0.129 20,000-0.129 10,000-0.143 10,000-0.126
Y10,000-0.126 20,000-0.133 10,000-0.134 10,000-0.137
Y10,000-0.138 10,000-0.141 10,000-0.14 10,000-0.13
Y10,000-0.131 20,000-0.13 20,000-0.129 80,000-0.13
30,000-0.136 20,000-0.126 10,000-0.125 20,000-0.126
30,000-0.135 Y10,000-0.137 Y10,000-0.138 10,000-0.14
10,000-0.131 10,000-0.14 10,000-0.129 Y10,000-0.139
10,000-0.14 10,000-0.13 20,000-0.129 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.239 140,000-0.24 30,000-0.241 ]/-//[
10,000-0.239 40,000-0.238 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.044 200,000-0.043 380,000-0.042
140,000-0.041 20,000-0.044 Y20,000-0.044 360,000-0.042
100,000-0.043 ]< >
8017 TRADEGO < >[ 8,000-1.45 48,000-1.46 Y20,000-1.47 4,000-1.47
40,000-1.49 16,000-1.50 88,000-1.51 Y12,000-1.51
16,000-1.52 4,000-1.51 36,000-1.52 8,000-1.53
12,000-1.52 4,000-1.53 460,000-1.52 Y12,000-1.52
32,000-1.52 8,000-1.53 40,000-1.52 96,000-1.53
Y28,000-1.53 68,000-1.54 4,000-1.55 D2,000-1.45
D2,000-1.50 Y48,000-1.55 88,000-1.55 12,000-1.54
104,000-1.55 4,000-1.56 28,000-1.55 8,000-1.56
60,000-1.55 36,000-1.54 16,000-1.55 Y80,000-1.55
4,000-1.55 8,000-1.54 28,000-1.55 40,000-1.54
8,000-1.55 Y20,000-1.54 84,000-1.55 76,000-1.56
40,000-1.55 44,000-1.54 4,000-1.55 16,000-1.54
16,000-1.53 4,000-1.54 52,000-1.53 64,000-1.54
64,000-1.55 20,000-1.54 4,000-1.55 24,000-1.54
28,000-1.53 12,000-1.52 Y8,000-1.52 12,000-1.52
52,000-1.53 64,000-1.54 68,000-1.55 ]/-//[ 4,000-1.54
68,000-1.53 8,000-1.52 D3,400-1.47 28,000-1.51
Y4,000-1.52 244,000-1.52 32,000-1.53 224,000-1.52
16,000-1.53 16,000-1.51 56,000-1.50 Y4,000-1.50
112,000-1.51 20,000-1.52 Y8,000-1.52 4,000-1.53
4,000-1.52 36,000-1.51 4,000-1.50 8,000-1.52
52,000-1.51 4,000-1.52 12,000-1.51 116,000-1.50
180,000-1.52 52,000-1.51 8,000-1.52 24,000-1.53
20,000-1.52 8,000-1.53 40,000-1.52 24,000-1.53
40,000-1.52 40,000-1.53 24,000-1.52 8,000-1.53
136,000-1.52 20,000-1.51 ]< >
8018 FINSOFT FIN < >[ 10,000-0.039 Y90,000-0.039 40,000-0.039
300,000-0.038 ]/-//[ 30,000-0.037 ]< >
8021 WLS HOLDINGS < >[ 50,000-0.02 30,000-0.019 Y20,000-0.02
3,250,000-0.02 Y1,600,000-0.02 500,000-0.021
1,260,000-0.02 10,000-0.021 Y1,300,000-0.02
680,000-0.02 10,000-0.021 800,000-0.02 10,000-0.021
310,000-0.02 Y200,000-0.02 120,000-0.02 Y1,000,000-0.02
800,000-0.02 Y500,000-0.02 1,770,000-0.02 ]/-//[
1,080,000-0.02 Y1,500,000-0.02 10,000-0.021
1,600,000-0.02 Y800,000-0.02 1,700,000-0.02
3,870,000-0.021 2,730,000-0.02 660,000-0.021
Y1,410,000-0.021 Y1,980,000-0.02 11,370,000-0.02
Y1,330,000-0.02 560,000-0.02 Y110,000-0.02 10,000-0.021
200,000-0.02 Y2,880,000-0.021 5,810,000-0.021
Y840,000-0.021 500,000-0.021 Y1,000,000-0.02
1,390,000-0.02 10,000-0.021 520,000-0.02
Y4,480,000-0.02 10,000-0.021 Y2,140,000-0.02
5,130,000-0.02 Y460,000-0.02 6,410,000-0.02
13,640,000-0.021 Y50,000-0.021 3,750,000-0.022
1,000,000-0.021 1,630,000-0.022 1,000,000-0.021
4,780,000-0.022 160,000-0.023 600,000-0.022
90,000-0.023 320,000-0.022 10,000-0.023 10,000-0.021 ]<
250,000-0.022 >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.29 ]< >
8026 CB GLOBAL < >[ 27,000-0.375 101,000-0.355 ]/-//[ 10,000-0.35
10,000-0.33 ]< >
8028 TIMELESS < >[ 160,000-0.195 100,000-0.196 240,000-0.195 ]/-//[
200,000-0.195 320,000-0.196 60,000-0.204 20,000-0.203 ]
< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.56 ]< >
8030 FENGYINHE < >[ 100,000-3.40 5,000-3.71 110,000-3.75 ]/-//[
25,000-3.76 110,000-3.78 5,000-3.76 Y5,000-3.78
20,000-3.78 ]< >
8031 ETS GROUP < >[ Y10,000-0.122 26,000-0.121 150,000-0.12 ]/-//[
16,000-0.121 62,000-0.12 Y20,000-0.12 60,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.075 80,000-0.073 390,000-0.072
360,000-0.071 270,000-0.07 200,000-0.074 70,000-0.072
820,000-0.071 600,000-0.07 380,000-0.072 Y80,000-0.072
160,000-0.072 Y360,000-0.071 40,000-0.071 Y280,000-0.07
160,000-0.07 Y120,000-0.07 120,000-0.069 100,000-0.068
Y170,000-0.068 50,000-0.07 Y90,000-0.069 260,000-0.07
120,000-0.071 300,000-0.072 Y200,000-0.073 50,000-0.073
40,000-0.071 70,000-0.075 10,000-0.073 Y130,000-0.073
70,000-0.073 10,000-0.072 Y100,000-0.072 100,000-0.074
100,000-0.075 100,000-0.074 ]/-//[ 40,000-0.075
Y300,000-0.075 Y40,000-0.074 20,000-0.075 10,000-0.076
330,000-0.077 ]< 100,000-0.077 >
8036 EBROKER GROUP < 20,000-0.043 >[ 180,000-0.044 80,000-0.048
200,000-0.043 Y80,000-0.046 10,000-0.043 ]/-//[
10,000-0.041 50,000-0.039 Y80,000-0.039 30,000-0.038
Y50,000-0.038 10,000-0.039 50,000-0.038 Y140,000-0.037
40,000-0.037 320,000-0.036 310,000-0.035 Y210,000-0.035
330,000-0.035 340,000-0.036 250,000-0.035 20,000-0.036 ]
< >
8037 CH BIOTECH SER < >[ 90,000-0.79 15,000-0.77 20,000-0.75 20,000-0.77
10,000-0.75 Y10,000-0.76 15,000-0.75 Y60,000-0.76
Y10,000-0.77 10,000-0.77 Y5,000-0.79 25,000-0.78
Y5,000-0.79 5,000-0.78 25,000-0.76 285,000-0.75 ]/-//[
10,000-0.76 155,000-0.75 Y10,000-0.74 65,000-0.74
Y25,000-0.74 100,000-0.75 5,000-0.74 ]< 15,000-0.73 >
8040 COOLPOINT INNO < >[ 5,000-0.295 40,000-0.325 75,000-0.33 50,000-0.35 ]
/-//[ 50,000-0.315 ]< >
8041 LUXEY INT'L < >[ 100,000-0.50 80,000-0.495 40,000-0.49 40,000-0.485
20,000-0.58 20,000-0.51 ]/-//[ 80,000-0.51 60,000-0.52
80,000-0.53 Y40,000-0.54 40,000-0.55 Y20,000-0.54
120,000-0.54 20,000-0.56 240,000-0.58 40,000-0.59
20,000-0.60 ]< >
8043 ATLINKS < >[ 5,000-0.203 5,000-0.202 ]/-//[ Y10,000-0.201
Y10,000-0.20 10,000-0.198 10,000-0.199 ]< >
8049 JILIN CHANGLONG < >[ 28,000-2.10 8,000-2.07 4,000-2.06 4,000-2.04
4,000-2.03 1,016,000-2.08 ]/-//[ 4,000-2.06
Y16,000-2.06 4,000-2.06 Y12,000-2.06 4,000-2.05
24,000-2.06 4,000-2.05 12,000-2.06 4,000-2.07
12,000-2.08 4,000-2.09 48,000-2.10 16,000-2.08
4,000-2.11 4,000-2.16 4,000-2.20 ]< >
8050 QUANTUM THINK < >[ 20,000-0.35 54,000-0.345 48,000-0.35 152,000-0.345
]/-//[ 34,000-0.345 16,000-0.34 ]< >
8051 CIRCUTECH < 200-2.40 >[ ]/-//[ 200-2.60 ]< >
8052 LUK HING ENT < >[ 120,000-0.116 40,000-0.119 120,000-0.116
200,000-0.112 Y20,000-0.108 40,000-0.107 20,000-0.101
120,000-0.10 Y40,000-0.09 20,000-0.089 20,000-0.086
80,000-0.088 20,000-0.086 Y20,000-0.09 160,000-0.087
200,000-0.088 80,000-0.085 20,000-0.086 20,000-0.095
180,000-0.094 20,000-0.092 60,000-0.091 400,000-0.09
20,000-0.094 20,000-0.095 20,000-0.09 20,000-0.088
200,000-0.087 20,000-0.088 20,000-0.087 120,000-0.086
20,000-0.088 60,000-0.085 20,000-0.084 20,000-0.083
40,000-0.082 20,000-0.085 20,000-0.086 Y40,000-0.086
Y20,000-0.089 20,000-0.085 Y40,000-0.088 ]/-//[
40,000-0.088 20,000-0.092 20,000-0.095 40,000-0.098
20,000-0.097 20,000-0.091 60,000-0.09 40,000-0.097
20,000-0.098 20,000-0.091 20,000-0.09 20,000-0.096
20,000-0.097 80,000-0.09 40,000-0.095 40,000-0.096
60,000-0.092 40,000-0.091 40,000-0.096 40,000-0.097
40,000-0.093 20,000-0.099 80,000-0.093 80,000-0.092
80,000-0.097 40,000-0.098 40,000-0.097 20,000-0.094
60,000-0.093 ]< >
8057 MADISON HLDG < >[ ]/-//[ 16,000-0.085 ]< >
8060 GLOBAL LINK < >[ 50,000-0.093 ]/-//[ 10,000-0.096 30,000-0.097
10,000-0.099 180,000-0.10 D7,000-0.08 D7,000-0.096
10,000-0.107 10,000-0.108 10,000-0.103 10,000-0.116
10,000-0.115 10,000-0.116 30,000-0.119 40,000-0.122
10,000-0.128 30,000-0.129 10,000-0.128 30,000-0.129
30,000-0.132 10,000-0.134 Y10,000-0.134 10,000-0.135
10,000-0.134 Y30,000-0.134 Y20,000-0.13 10,000-0.129
10,000-0.123 10,000-0.129 60,000-0.127 10,000-0.126
10,000-0.127 30,000-0.126 80,000-0.124 10,000-0.121
90,000-0.12 10,000-0.121 10,000-0.12 30,000-0.121
80,000-0.126 160,000-0.12 ]< >
8065 KML TECH < 5,000-0.119 >[ 10,000-0.119 5,000-0.124 50,000-0.122 ]
/-//[ 40,000-0.112 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.68 40,000-0.67 120,000-0.66 Y250,000-0.66
]/-//[ 10,000-0.64 70,000-0.65 20,000-0.64
Y140,000-0.65 50,000-0.64 10,000-0.66 ]< 15,000-0.66 >
8069 FLYDOO TECH < >[ 700,000-0.033 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.50 ]< >
8071 CH NETCOMTECH < >[ 1,175,000-0.031 ]/-//[ 500,000-0.031 ]< >
8072 ROMA META GROUP < >[ D4,000-0.32 20,000-0.315 ]/-//[ Y60,000-0.33
Y540,000-0.335 D5,000-0.315 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ Y100,000-0.18 ][ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.46 D2,500-0.445 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,000-0.345 ]< >
8081 HANG TAI YUE GP < >[ 80,000-0.016 Y300,000-0.016 1,460,000-0.016
10,000-0.017 ]/-//[ Y1,000,000-0.017 290,000-0.016
Y200,000-0.016 110,000-0.016 510,000-0.017 90,000-0.016
10,000-0.017 ]< >
8082 SUNNY SIDE UP < >[ 1,200,000-0.076 ]/-//[ 920,000-0.076 ]< >
8083 YOUZAN < 4,000-0.147 U72,000-0.147 32,000-0.147
U1,892,000-0.147 420,000-0.147 U40,000-0.147 >[
200,000-0.147 Y100,000-0.147 100,000-0.147
Y252,000-0.147 400,000-0.147 1,624,000-0.146
40,000-0.147 104,000-0.146 4,000-0.147 240,000-0.146
1,556,000-0.147 1,600,000-0.148 20,000-0.147
Y52,000-0.147 128,000-0.147 12,000-0.148 348,000-0.147
48,000-0.148 916,000-0.147 40,000-0.148 360,000-0.147
60,000-0.148 1,132,000-0.147 148,000-0.146
2,000,000-0.147 40,000-0.148 132,000-0.147
160,000-0.146 44,000-0.147 132,000-0.146 Y200,000-0.146
260,000-0.146 Y60,000-0.146 232,000-0.146 80,000-0.147
36,000-0.146 Y4,000-0.146 96,000-0.147 596,000-0.146
Y4,000-0.146 60,000-0.146 4,000-0.147 100,000-0.146
4,000-0.147 100,000-0.146 4,000-0.147 1,476,000-0.146
56,000-0.145 900,000-0.146 740,000-0.145 Y12,000-0.145
512,000-0.145 300,000-0.146 132,000-0.145
Y260,000-0.145 652,000-0.145 4,000-0.146 448,000-0.145
Y60,000-0.145 60,000-0.145 796,000-0.146 Y8,000-0.146
2,920,000-0.146 5,868,000-0.147 3,132,000-0.148
1,752,000-0.149 660,000-0.15 1,504,000-0.149
596,000-0.148 724,000-0.149 44,000-0.148 4,000-0.149
196,000-0.148 Y4,000-0.148 608,000-0.148 Y8,000-0.148
344,000-0.148 56,000-0.149 276,000-0.148 204,000-0.149
36,000-0.148 4,000-0.149 Y84,000-0.148 140,000-0.149
Y52,000-0.148 Y8,000-0.149 796,000-0.148 84,000-0.149
120,000-0.148 8,000-0.147 500,000-0.148 1,072,000-0.147
40,000-0.148 116,000-0.147 Y100,000-0.147
1,800,000-0.147 188,000-0.146 68,000-0.147 36,000-0.146
576,000-0.147 Y216,000-0.147 8,000-0.147 Y4,000-0.147
2,136,000-0.146 Y8,000-0.146 40,000-0.146 584,000-0.145
204,000-0.146 3,576,000-0.145 Y100,000-0.145
368,000-0.145 76,000-0.144 452,000-0.145 48,000-0.144
8,000-0.145 4,000,000-0.144 Y224,000-0.144 4,000-0.145
8,000-0.144 1,000,000-0.143 88,000-0.144 96,000-0.143
48,000-0.144 152,000-0.145 76,000-0.144 196,000-0.143
Y156,000-0.143 60,000-0.144 76,000-0.143 24,000-0.144
200,000-0.143 616,000-0.144 80,000-0.143 564,000-0.144
Y68,000-0.144 96,000-0.144 Y96,000-0.144 4,000-0.145
56,000-0.144 60,000-0.145 1,700,000-0.144 120,000-0.145
312,000-0.144 Y8,000-0.144 40,000-0.144 216,000-0.145
Y8,000-0.145 148,000-0.145 Y36,000-0.145
1,768,000-0.145 60,000-0.144 200,000-0.145 60,000-0.144
208,000-0.145 52,000-0.144 224,000-0.145 Y24,000-0.145
968,000-0.145 636,000-0.144 Y24,000-0.145 48,000-0.145
Y120,000-0.144 588,000-0.145 Y40,000-0.145
892,000-0.145 608,000-0.146 628,000-0.145 Y24,000-0.145
40,000-0.145 4,000-0.146 100,000-0.145 104,000-0.146
476,000-0.145 4,000-0.146 Y104,000-0.145 496,000-0.145
Y68,000-0.144 204,000-0.146 40,000-0.145 404,000-0.146
960,000-0.145 Y4,000-0.145 212,000-0.145
2,248,000-0.144 Y8,000-0.144 184,000-0.144
200,000-0.145 164,000-0.144 4,000-0.145 2,224,000-0.144
896,000-0.145 16,000-0.144 600,000-0.145 36,000-0.144
Y16,000-0.144 12,000-0.144 1,060,000-0.145 8,000-0.144
200,000-0.145 Y80,000-0.145 100,000-0.145 Y16,000-0.145
200,000-0.145 592,000-0.144 Y1,268,000-0.144
232,000-0.144 500,000-0.145 1,064,000-0.144
Y4,000-0.145 1,152,000-0.144 Y4,000-0.145 300,000-0.144
8,000-0.145 2,080,000-0.144 Y4,000-0.145 Y12,000-0.144
212,000-0.144 200,000-0.145 Y20,000-0.144 196,000-0.144
Y4,000-0.145 216,000-0.144 Y4,000-0.145 28,000-0.144
200,000-0.145 Y4,000-0.145 ]/-//[ 436,000-0.145
1,000,000-0.144 4,000-0.145 96,000-0.144 Y8,000-0.144
2,876,000-0.144 4,216,000-0.145 580,000-0.144
2,436,000-0.145 Y4,000-0.145 2,032,000-0.145
2,020,000-0.144 104,000-0.145 3,136,000-0.144
864,000-0.143 456,000-0.144 3,952,000-0.145
120,000-0.144 1,552,000-0.145 7,516,000-0.146
4,640,000-0.147 2,252,000-0.148 356,000-0.149
104,000-0.148 200,000-0.149 100,000-0.148 4,000-0.149
552,000-0.148 180,000-0.147 200,000-0.148 500,000-0.147
8,000-0.148 200,000-0.147 Y20,000-0.147 1,240,000-0.148
Y80,000-0.147 428,000-0.147 472,000-0.148 Y64,000-0.148
1,532,000-0.148 Y4,000-0.149 6,068,000-0.149
Y4,000-0.149 12,168,000-0.15 4,456,000-0.151
148,000-0.152 1,188,000-0.151 1,212,000-0.15
Y4,000-0.151 200,000-0.15 Y4,000-0.151 5,200,000-0.15
288,000-0.151 36,000-0.15 320,000-0.151 152,000-0.152
Y48,000-0.152 5,508,000-0.152 Y80,000-0.152
52,000-0.152 Y8,000-0.152 800,000-0.152 Y400,000-0.152
308,000-0.153 Y44,000-0.153 200,000-0.153
Y128,000-0.153 5,844,000-0.153 1,504,000-0.154
200,000-0.155 400,000-0.154 76,000-0.155 Y504,000-0.155
500,000-0.155 Y96,000-0.155 932,000-0.155 Y56,000-0.155
2,180,000-0.155 Y12,000-0.155 8,000-0.154 Y36,000-0.155
68,000-0.155 1,208,000-0.156 84,000-0.155
1,000,000-0.156 500,000-0.155 1,880,000-0.156
1,520,000-0.155 Y84,000-0.155 8,000-0.155 Y64,000-0.155
488,000-0.155 Y156,000-0.155 260,000-0.154
100,000-0.155 40,000-0.154 8,000-0.155 Y124,000-0.155
3,980,000-0.155 Y4,000-0.155 804,000-0.155
4,212,000-0.156 248,000-0.157 720,000-0.156
520,000-0.157 200,000-0.156 3,356,000-0.157
48,000-0.158 128,000-0.157 Y52,000-0.157
5,136,000-0.157 1,000,000-0.156 2,220,000-0.157
1,000,000-0.156 148,000-0.157 100,000-0.156 4,000-0.157
36,000-0.156 316,000-0.157 96,000-0.156 Y4,000-0.156
2,228,000-0.156 120,000-0.157 64,000-0.156 12,000-0.157
48,000-0.156 2,960,000-0.157 88,000-0.158 140,000-0.157
8,000-0.158 500,000-0.157 24,000-0.158 200,000-0.157
484,000-0.158 300,000-0.157 4,000-0.158 280,000-0.157
464,000-0.158 4,000-0.157 32,000-0.158 Y396,000-0.157
244,000-0.157 Y32,000-0.157 508,000-0.157 76,000-0.158
400,000-0.157 12,000-0.158 208,000-0.157 Y128,000-0.157
2,096,000-0.157 56,000-0.158 500,000-0.157 92,000-0.158
200,000-0.157 20,000-0.158 Y28,000-0.157 500,000-0.157
8,276,000-0.158 1,468,000-0.159 500,000-0.158
224,000-0.159 744,000-0.158 Y200,000-0.158
2,196,000-0.158 604,000-0.159 64,000-0.158
284,000-0.159 40,000-0.158 172,000-0.157 Y80,000-0.157
248,000-0.157 4,040,000-0.158 8,584,000-0.159
19,244,000-0.16 3,004,000-0.161 800,000-0.16
100,000-0.161 2,760,000-0.162 364,000-0.163
Y48,000-0.163 520,000-0.163 100,000-0.162 436,000-0.163
Y384,000-0.163 500,000-0.162 176,000-0.163
Y84,000-0.162 1,440,000-0.162 20,000-0.161
1,308,000-0.162 496,000-0.163 844,000-0.162
Y24,000-0.162 64,000-0.162 Y232,000-0.162
4,264,000-0.162 56,000-0.163 776,000-0.162
Y32,000-0.162 20,000-0.162 964,000-0.163 Y32,000-0.163
864,000-0.163 40,000-0.162 40,000-0.163 152,000-0.162
80,000-0.163 80,000-0.162 64,000-0.163 20,000-0.162
192,000-0.163 200,000-0.162 676,000-0.163 40,000-0.162
600,000-0.163 Y100,000-0.163 232,000-0.163
148,000-0.162 100,000-0.163 Y32,000-0.163 72,000-0.163
300,000-0.162 Y300,000-0.162 40,000-0.162 72,000-0.163
2,276,000-0.162 Y84,000-0.162 3,568,000-0.162
8,000-0.163 152,000-0.162 20,000-0.163 180,000-0.162
196,000-0.161 400,000-0.162 Y200,000-0.162
100,000-0.162 Y164,000-0.162 364,000-0.162 56,000-0.163
964,000-0.162 304,000-0.161 Y152,000-0.161 4,000-0.161
Y40,000-0.161 12,000-0.162 500,000-0.161 40,000-0.162
400,000-0.161 68,000-0.162 916,000-0.161 184,000-0.162
868,000-0.161 Y900,000-0.161 340,000-0.161 168,000-0.16
116,000-0.161 1,316,000-0.16 2,236,000-0.161
400,000-0.16 276,000-0.161 80,000-0.16 8,000-0.161
Y8,000-0.161 84,000-0.16 60,000-0.161 2,200,000-0.16
9,288,000-0.161 200,000-0.162 200,000-0.161
Y400,000-0.161 80,000-0.161 1,692,000-0.162
100,000-0.161 148,000-0.162 500,000-0.161
1,288,000-0.162 300,000-0.161 200,000-0.162
40,000-0.161 12,000-0.162 1,232,000-0.161 548,000-0.16
8,000-0.161 2,716,000-0.16 120,000-0.159 604,000-0.16
276,000-0.159 5,180,000-0.16 1,956,000-0.161
Y140,000-0.162 392,000-0.162 392,000-0.161 48,000-0.162
160,000-0.161 52,000-0.162 40,000-0.161 44,000-0.162
724,000-0.161 76,000-0.16 1,456,000-0.161 240,000-0.162
8,000-0.161 912,000-0.162 80,000-0.161 2,220,000-0.162
424,000-0.163 60,000-0.162 36,000-0.163 8,000-0.162
448,000-0.163 88,000-0.162 8,000-0.163 348,000-0.162
580,000-0.163 360,000-0.162 5,640,000-0.163
6,468,000-0.164 200,000-0.163 596,000-0.164
144,000-0.165 1,784,000-0.164 716,000-0.165
500,000-0.164 600,000-0.165 8,000-0.164 352,000-0.165
1,060,000-0.164 500,000-0.165 Y12,000-0.165
132,000-0.165 604,000-0.164 8,000-0.165 2,656,000-0.164
Y100,000-0.164 984,000-0.164 32,000-0.163 280,000-0.164
144,000-0.163 8,000-0.164 500,000-0.163 56,000-0.164
400,000-0.163 8,000-0.164 304,000-0.163 1,220,000-0.164
48,000-0.163 8,000-0.164 400,000-0.163 40,000-0.164
3,080,000-0.163 200,000-0.162 844,000-0.163
Y60,000-0.163 1,008,000-0.163 Y8,000-0.163
5,660,000-0.163 44,000-0.164 24,000-0.163 108,000-0.164
200,000-0.163 19,568,000-0.164 14,860,000-0.165
24,000-0.164 2,828,000-0.165 Y4,000-0.165
1,544,000-0.165 608,000-0.166 Y84,000-0.166
3,000,000-0.166 Y40,000-0.166 116,000-0.166
12,000-0.167 56,000-0.166 5,028,000-0.167
Y120,000-0.167 48,000-0.168 2,312,000-0.167
Y20,000-0.167 156,000-0.167 800,000-0.168
2,536,000-0.167 Y28,000-0.167 252,000-0.167
4,136,000-0.166 Y24,000-0.166 172,000-0.166
Y28,000-0.166 2,468,000-0.166 248,000-0.167
Y100,000-0.167 864,000-0.167 100,000-0.166 8,000-0.167
60,000-0.166 3,808,000-0.167 500,000-0.166 96,000-0.167
100,000-0.166 524,000-0.167 Y40,000-0.167
1,864,000-0.167 360,000-0.168 92,000-0.167
Y296,000-0.167 2,536,000-0.167 Y56,000-0.167
880,000-0.167 52,000-0.166 120,000-0.167 268,000-0.166
Y584,000-0.166 108,000-0.166 628,000-0.167 Y4,000-0.167
3,280,000-0.167 804,000-0.166 308,000-0.167
Y72,000-0.168 100,000-0.167 1,220,000-0.168
1,020,000-0.167 220,000-0.168 1,128,000-0.167
8,000-0.168 144,000-0.167 148,000-0.168 356,000-0.167
Y316,000-0.167 200,000-0.167 4,000-0.168 Y176,000-0.167
172,000-0.167 Y100,000-0.167 1,432,000-0.167
Y36,000-0.167 40,000-0.167 17,172,000-0.168
5,972,000-0.169 20,000-0.17 40,000-0.169 2,288,000-0.17
Y496,000-0.17 296,000-0.17 Y100,000-0.17 16,000-0.17
72,000-0.169 10,468,000-0.17 1,324,000-0.171 8,000-0.17
8,676,000-0.171 20,000-0.172 Y32,000-0.172 12,000-0.172
28,000-0.171 132,000-0.17 148,000-0.172 344,000-0.171
40,000-0.172 12,000-0.171 16,000-0.17 1,980,000-0.171
1,320,000-0.172 248,000-0.171 76,000-0.172 12,000-0.171
404,000-0.172 Y272,000-0.172 1,992,000-0.172
100,000-0.171 1,368,000-0.172 76,000-0.171
Y328,000-0.171 596,000-0.171 104,000-0.172 48,000-0.171
11,160,000-0.172 80,000-0.173 2,180,000-0.172
Y56,000-0.172 2,304,000-0.172 100,000-0.173
1,000,000-0.172 16,000-0.173 476,000-0.172
5,872,000-0.171 24,000-0.17 40,000-0.171 400,000-0.17
4,000-0.171 400,000-0.17 40,000-0.171 244,000-0.17
Y8,000-0.17 256,000-0.17 100,000-0.171 40,000-0.17
Y92,000-0.17 4,000-0.17 Y60,000-0.17 40,000-0.17
Y168,000-0.17 36,000-0.17 656,000-0.171 328,000-0.17
Y152,000-0.17 1,068,000-0.17 3,576,000-0.171
104,000-0.17 800,000-0.171 20,000-0.17 448,000-0.171
780,000-0.172 304,000-0.17 264,000-0.171 8,000-0.17
2,816,000-0.171 4,000-0.17 732,000-0.171
Y1,112,000-0.17 1,708,000-0.17 4,836,000-0.171
Y4,000-0.171 2,680,000-0.171 96,000-0.17 68,000-0.171
4,512,000-0.17 Y56,000-0.17 728,000-0.17 200,000-0.171
1,104,000-0.17 1,620,000-0.171 Y300,000-0.171
272,000-0.171 Y60,000-0.171 500,000-0.17 Y204,000-0.171
140,000-0.171 Y116,000-0.171 1,144,000-0.171
32,000-0.17 32,000-0.171 100,000-0.17 1,604,000-0.171
Y244,000-0.171 4,000-0.171 Y484,000-0.171
1,052,000-0.171 3,300,000-0.17 Y4,000-0.17 56,000-0.17
20,000-0.169 720,000-0.17 252,000-0.169 568,000-0.17
20,000-0.169 2,048,000-0.17 380,000-0.169
Y432,000-0.169 1,392,000-0.169 Y40,000-0.169
776,000-0.169 1,492,000-0.17 40,000-0.169
1,040,000-0.17 40,000-0.169 124,000-0.17 Y100,000-0.17
1,292,000-0.17 Y140,000-0.17 224,000-0.17 28,000-0.171
204,000-0.17 264,000-0.171 344,000-0.17 6,568,000-0.171
2,172,000-0.172 500,000-0.171 40,000-0.172
100,000-0.171 300,000-0.172 6,548,000-0.171
Y4,000-0.171 1,232,000-0.171 Y12,000-0.171 48,000-0.171
Y12,000-0.171 1,176,000-0.171 3,136,000-0.172
104,000-0.171 52,000-0.172 4,000-0.171 8,564,000-0.172
3,136,000-0.173 2,880,000-0.172 Y60,000-0.172
4,000-0.172 Y60,000-0.172 68,000-0.172 20,000-0.173
4,000-0.172 Y76,000-0.171 104,000-0.172 Y4,000-0.172
392,000-0.172 68,000-0.171 516,000-0.172
2,048,000-0.171 432,000-0.17 Y152,000-0.17
1,684,000-0.17 Y40,000-0.17 832,000-0.17
1,832,000-0.171 1,296,000-0.172 2,000,000-0.17
788,000-0.171 412,000-0.17 260,000-0.171 160,000-0.17
380,000-0.171 312,000-0.17 808,000-0.171 128,000-0.17
200,000-0.171 2,640,000-0.17 Y16,000-0.17
1,048,000-0.17 Y900,000-0.17 896,000-0.17 40,000-0.169
796,000-0.17 200,000-0.169 2,460,000-0.17
1,012,000-0.171 2,608,000-0.172 1,320,000-0.171
244,000-0.17 324,000-0.171 4,000-0.17 424,000-0.171
4,128,000-0.17 40,000-0.171 488,000-0.17 192,000-0.169
160,000-0.17 160,000-0.169 80,000-0.17 84,000-0.169
616,000-0.17 1,000,000-0.169 16,000-0.17 Y148,000-0.169
204,000-0.17 Y472,000-0.169 4,000-0.17 228,000-0.169
4,940,000-0.17 3,004,000-0.171 1,088,000-0.172
4,000-0.171 100,000-0.172 4,000-0.171 5,248,000-0.172
236,000-0.173 296,000-0.172 100,000-0.171 672,000-0.172
592,000-0.171 60,000-0.172 116,000-0.171 348,000-0.172
444,000-0.171 4,000-0.172 360,000-0.171 988,000-0.172
Y368,000-0.172 196,000-0.172 Y100,000-0.172
116,000-0.172 Y76,000-0.172 48,000-0.172 68,000-0.171
Y60,000-0.172 304,000-0.172 36,000-0.171 Y536,000-0.171
228,000-0.171 200,000-0.172 Y16,000-0.171
1,200,000-0.171 160,000-0.17 1,932,000-0.171
Y4,000-0.171 52,000-0.172 460,000-0.171 92,000-0.17
2,428,000-0.171 Y136,000-0.171 1,024,000-0.171
2,036,000-0.17 28,000-0.171 Y100,000-0.17
1,944,000-0.171 2,756,000-0.172 104,000-0.171
1,180,000-0.172 7,204,000-0.173 Y40,000-0.172
160,000-0.172 180,000-0.173 900,000-0.172 16,000-0.173
4,000-0.172 644,000-0.173 1,164,000-0.172 Y84,000-0.172
168,000-0.172 Y292,000-0.172 76,000-0.172 Y24,000-0.172
104,000-0.172 16,000-0.173 304,000-0.172 Y220,000-0.172
496,000-0.172 Y8,000-0.172 304,000-0.172 400,000-0.171
1,776,000-0.172 80,000-0.171 236,000-0.172
Y220,000-0.172 192,000-0.171 Y20,000-0.172 4,000-0.172
116,000-0.171 180,000-0.172 36,000-0.171 56,000-0.172
320,000-0.171 Y60,000-0.171 196,000-0.171 200,000-0.172
500,000-0.171 Y132,000-0.171 180,000-0.171
920,000-0.172 84,000-0.171 152,000-0.172
1,852,000-0.171 40,000-0.17 260,000-0.171 Y20,000-0.17
16,000-0.17 112,000-0.171 16,000-0.17 1,424,000-0.171
200,000-0.172 1,112,000-0.171 188,000-0.17
3,672,000-0.171 Y16,000-0.171 736,000-0.171 8,000-0.172
36,000-0.171 1,968,000-0.172 20,000-0.171 4,000-0.172
Y100,000-0.172 1,360,000-0.172 Y80,000-0.172
448,000-0.172 200,000-0.171 3,880,000-0.172
72,000-0.171 20,000-0.172 520,000-0.171 Y80,000-0.171
200,000-0.171 208,000-0.172 1,096,000-0.171
172,000-0.172 3,868,000-0.171 4,000-0.17 408,000-0.171
456,000-0.17 160,000-0.171 ]< 64,000-0.17 U60,000-0.17
4,828,000-0.17 >
8087 CHINA 33MEDIA < >[ 20,000-5.55 10,000-5.60 10,000-5.76 ]/-//[
10,000-5.70 10,000-5.50 10,000-5.34 10,000-5.70 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.031 ]< >
8092 ITE HOLDINGS < >[ 204,000-0.04 20,000-0.042 Y152,000-0.042 ]/-//[
4,000-0.042 200,000-0.043 120,000-0.044 4,000-0.043
52,000-0.044 256,000-0.045 16,000-0.047 24,000-0.048
80,000-0.046 ]< >
8093 WEB3 META < >[ 40,000-0.101 150,000-0.10 Y40,000-0.10
Y20,000-0.101 20,000-0.101 ]/-//[ 20,000-0.101
55,000-0.10 325,000-0.101 ]< >
8095 BEIDA JADE BIRD < >[ 517,000-0.56 Y17,000-0.56 83,000-0.56 ]/-//[
1,000-0.57 846,000-0.56 1,000-0.57 ]< >
8098 CL GROUP < >[ 50,000-0.056 ]/-//[ 30,000-0.054 180,000-0.053
170,000-0.052 240,000-0.051 630,000-0.05 80,000-0.051
230,000-0.05 300,000-0.051 300,000-0.049 80,000-0.051
60,000-0.052 290,000-0.051 40,000-0.049 ]< >
8103 HMVOD < >[ 30,000-0.164 33,000-0.162 15,000-0.161
31,500-0.156 15,000-0.154 31,500-0.152 69,000-0.151
66,000-0.161 ]/-//[ 49,500-0.16 12,000-0.156
19,500-0.155 10,500-0.156 4,500-0.155 9,000-0.156
30,000-0.155 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.50 Y20,000-0.50 70,000-0.49 160,000-0.485
5,000-0.49 5,000-0.485 10,000-0.49 Y5,000-0.485
95,000-0.485 180,000-0.48 50,000-0.47 Y50,000-0.47
5,000-0.47 ]/-//[ 105,000-0.47 20,000-0.46 5,000-0.45
5,000-0.445 20,000-0.44 5,000-0.43 170,000-0.425
10,000-0.45 10,000-0.46 20,000-0.47 Y65,000-0.47
20,000-0.47 30,000-0.48 ]< >
8107 FICUS TECH < >[ ]/-//[ 345,000-0.208 180,000-0.205 50,000-0.207
100,000-0.206 170,000-0.207 10,000-0.208 40,000-0.216
5,000-0.211 70,000-0.212 50,000-0.211 80,000-0.21
10,000-0.211 45,000-0.21 140,000-0.206 35,000-0.205
20,000-0.21 20,000-0.206 15,000-0.205 5,000-0.204
40,000-0.216 ]< >
8111 CT IND GROUP < >[ 30,000-0.132 ]/-//[ 100,000-0.125 90,000-0.128
110,000-0.13 100,000-0.124 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.50 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D301-0.073 20,000-0.083 ]/-//[ D3,000-0.071
10,000-0.083 30,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ 96,000-0.097 ]/-//[ 744,000-0.097 88,000-0.095
72,000-0.094 72,000-0.097 56,000-0.094 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,255,000-0.47 10,000-0.46 ]< 5,000-0.465 >
8121 GUOEN HOLDINGS < >[ 20,000-0.68 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 162,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.27 ]/-//[ 80,000-0.28 D960-0.26
8,000-0.275 64,000-0.27 ]< >
8128 CHYY GP < >[ 80,000-0.042 Y64,000-0.042 16,000-0.04 ]/-//[
8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.083 ]< >
8136 IMS GROUP < >[ 7,180,000-0.043 ]/-//[ ]< >
8137 HONBRIDGE < 10,000-0.67 U30,000-0.67 >[ 52,000-0.67 84,000-0.68
1,670,000-0.67 68,000-0.66 2,000-0.67 126,000-0.66
Y14,000-0.66 268,000-0.66 2,000-0.67 760,000-0.66
558,000-0.65 40,000-0.64 2,000-0.66 ]/-//[ 236,000-0.66
10,000-0.65 10,000-0.66 Y36,000-0.66 142,000-0.66
516,000-0.65 484,000-0.64 2,000-0.66 36,000-0.64
490,000-0.63 274,000-0.62 244,000-0.64 6,000-0.65
2,000-0.63 82,000-0.64 2,000-0.65 2,000-0.63
448,000-0.64 ]< >
8139 CHANGAN RH < >[ 10,500-1.43 4,000-1.48 ]/-//[ 500-1.79 500-1.65
5,000-1.60 ]< >
8140 BOSATECH < >[ 10,000-0.129 10,000-0.132 Y660,000-0.129
30,000-0.13 Y60,000-0.13 30,000-0.132 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 180,000-0.12 ]< >
8146 GRACEWINE < >[ 20,000-0.135 10,000-0.148 ]/-//[ 30,000-0.135 ]< >
8153 JIADING INTL GP < >[ 890,000-0.051 300,000-0.052 520,000-0.053
1,340,000-0.054 100,000-0.055 Y160,000-0.055
220,000-0.055 Y190,000-0.054 250,000-0.054
Y10,000-0.054 Y80,000-0.055 130,000-0.055 610,000-0.056
60,000-0.057 Y100,000-0.057 360,000-0.057 250,000-0.058
360,000-0.057 520,000-0.058 Y10,000-0.058 250,000-0.058
380,000-0.057 320,000-0.056 10,000-0.057 20,000-0.056
D8,750-0.044 900,000-0.055 1,150,000-0.054
130,000-0.055 ]/-//[ 1,020,000-0.055 30,000-0.054
Y30,000-0.054 330,000-0.054 150,000-0.055 670,000-0.056
50,000-0.055 220,000-0.054 640,000-0.053 350,000-0.052
1,370,000-0.051 30,000-0.052 160,000-0.051
660,000-0.052 1,620,000-0.053 ]< 40,000-0.054 >
8156 SINOPHARM TECH < >[ 20,000-0.35 ]/-//[ 70,000-0.35 10,000-0.355
200,000-0.36 ]< >
8158 CRMI < >[ 5,000-0.87 20,000-0.91 20,000-0.85 ]/-//[
D2,200-0.82 15,000-0.85 ]< >
8159 CU VENTURE INV < >[ 5,000-0.135 5,000-0.13 5,000-0.128 5,000-0.125
130,000-0.123 20,000-0.122 50,000-0.121 55,000-0.12
245,000-0.119 55,000-0.118 Y50,000-0.121 20,000-0.131
5,000-0.129 25,000-0.125 55,000-0.124 5,000-0.128
30,000-0.125 5,000-0.127 20,000-0.128 110,000-0.127
10,000-0.128 Y50,000-0.128 15,000-0.128 5,000-0.129
Y5,000-0.129 5,000-0.129 100,000-0.13 5,000-0.134
5,000-0.133 ]/-//[ 5,000-0.131 75,000-0.13 5,000-0.133
10,000-0.136 5,000-0.137 5,000-0.135 5,000-0.134
5,000-0.133 5,000-0.132 5,000-0.131 10,000-0.13
20,000-0.131 ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.55 D11,520-0.50 12,000-0.53 36,000-0.59
D1,920-0.55 ]/-//[ 24,000-0.59 Y24,000-0.61 84,000-0.61
24,000-0.62 D1,920-0.58 D2,400-0.59 D960-0.58
24,000-0.60 48,000-0.58 144,000-0.57 12,000-0.56
Y12,000-0.56 36,000-0.57 ]< 12,000-0.59 >
8161 MEDINET GROUP < >[ 4,000-0.455 ]/-//[ 20,000-0.45 D1,200-0.43 ]< >
8162 LOCO HK < >[ 320,000-0.52 ]/-//[ 100,000-0.52 ]< 30,000-0.51 >
8163 NOIZ GROUP < >[ 100,000-0.103 ]/-//[ 20,000-0.104 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.031 ]< >
8172 LAJIN ENT < >[ ]/-//[ 280,000-0.25 ]< >
8176 SUPERROBOTICS < >[ 355,000-0.128 ]/-//[ 50,000-0.128 ]< >
8178 CHINA INFO TECH < >[ 8,000-2.70 2,000-2.80 10,000-2.71 ]/-//[
Y2,000-2.71 D48-2.71 2,000-2.71 ]< >
8179 PALINDA GROUP < >[ 12,000-0.014 120,000-0.015 1,224,000-0.014
Y600,000-0.014 4,536,000-0.014 12,000-0.015 ]/-//[
8,460,000-0.014 Y1,248,000-0.014 516,000-0.014
Y276,000-0.014 6,000,000-0.014 12,000-0.015
1,740,000-0.014 12,000-0.015 1,500,000-0.014
12,000-0.015 ]< >
8186 ALMANA < >[ ]/-//[ 55,000-0.37 10,000-0.365 Y15,000-0.365
5,000-0.365 ]< >
8187 JIMU GROUP < >[ 30,000-0.175 ]/-//[ 10,000-0.173 5,000-0.172
85,000-0.175 10,000-0.173 100,000-0.172 30,000-0.17
Y15,000-0.17 10,000-0.17 30,000-0.168 10,000-0.167
30,000-0.166 30,000-0.165 Y20,000-0.165 200,000-0.165
Y20,000-0.165 25,000-0.165 30,000-0.164 30,000-0.162
130,000-0.16 Y65,000-0.16 400,000-0.16 15,000-0.164
70,000-0.162 30,000-0.165 5,000-0.17 100,000-0.167 ]< >
8188 GME GROUP < >[ Y8,000-1.07 4,000-1.07 Y4,000-1.07 12,000-1.05
64,000-1.04 ]/-//[ 8,000-1.07 52,000-1.06 48,000-1.07 ]
< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.48 5,000-0.47 80,000-0.455 5,000-0.475
10,000-0.47 5,000-0.475 ]/-//[ 20,000-0.47 5,000-0.475
160,000-0.465 ]< 20,000-0.475 >
8195 LEGENDARY EDU < >[ 4,000-1.49 12,000-1.51 32,000-1.50 10,000-1.48
4,000-1.50 10,000-1.48 6,000-1.49 ]/-//[ 14,000-1.50
14,000-1.48 2,000-1.50 100,000-1.47 18,000-1.49
10,000-1.47 2,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-1.02 40,000-1.03 56,000-1.04 16,000-1.02
64,000-1.04 8,000-1.05 128,000-1.04 80,000-1.03 ]/-//[
8,000-1.03 16,000-1.02 8,000-1.01 56,000-1.00
72,000-1.02 24,000-1.01 120,000-1.02 32,000-1.01
72,000-1.02 8,000-1.00 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.32 64,000-3.39 Y4,000-3.39 8,000-3.39
32,000-3.40 16,000-3.41 Y4,000-3.41 8,000-3.41
4,000-3.42 4,000-3.40 100,000-3.39 28,000-3.40
60,000-3.41 8,000-3.42 8,000-3.43 8,000-3.44 8,000-3.45
12,000-3.46 12,000-3.44 48,000-3.42 16,000-3.41
40,000-3.40 20,000-3.43 24,000-3.44 12,000-3.45
Y12,000-3.45 Y16,000-3.46 8,000-3.45 56,000-3.44
76,000-3.42 20,000-3.44 36,000-3.45 40,000-3.46
20,000-3.44 24,000-3.43 12,000-3.42 ]/-//[ 16,000-3.43
100,000-3.44 36,000-3.47 D2,000-3.41 56,000-3.48
4,000-3.46 44,000-3.45 28,000-3.46 8,000-3.47
72,000-3.46 48,000-3.45 16,000-3.46 68,000-3.47
24,000-3.48 40,000-3.47 8,000-3.49 100,000-3.50
12,000-3.49 8,000-3.47 204,000-3.49 20,000-3.50
28,000-3.51 16,000-3.52 20,000-3.53 32,000-3.54
124,000-3.55 4,000-3.56 4,000-3.55 8,000-3.56
16,000-3.54 20,000-3.56 20,000-3.55 40,000-3.56
4,000-3.55 20,000-3.56 76,000-3.57 112,000-3.58
8,000-3.57 16,000-3.56 12,000-3.57 20,000-3.56
4,000-3.55 ]< 24,000-3.53 U4,000-3.53 >
8200 SAU SAN TONG < >[ 60,000-0.73 Y4,000-0.74 52,000-0.74 4,000-0.77
8,000-0.73 4,000-0.74 8,000-0.73 8,000-0.74 4,000-0.75
Y4,000-0.75 24,000-0.75 4,000-0.76 4,000-0.75
88,000-0.73 4,000-0.70 20,000-0.66 ]/-//[ 20,000-0.70
24,000-0.72 160,000-0.76 D2,000-0.59 ]< >
8201 PPS INT'L < >[ 40,000-0.07 40,000-0.069 D2,600-0.06 80,000-0.069
20,000-0.072 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D1,000-0.213 ]/-//[ 10,000-0.221 10,000-0.213 ]< >
8205 JIAODA WITHUB < >[ 36,000-0.305 24,000-0.295 4,000-0.305 12,000-0.295
8,000-0.30 4,000-0.295 12,000-0.30 20,000-0.295
40,000-0.30 ]/-//[ 68,000-0.30 Y12,000-0.30
12,000-0.295 4,000-0.315 ]< 16,000-0.31 >
8206 S ROBOT EDU < >[ 16,000-0.072 ]/-//[ 134,000-0.071 99,000-0.072
488,000-0.073 20,000-0.074 16,000-0.071 12,000-0.07
22,000-0.069 30,000-0.074 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 276,000-0.046 60,000-0.045 ]< >
8210 DLC ASIA < >[ 100,000-0.05 ]/-//[ ]< >
8217 WMHW < >[ 100,000-0.255 ]/-//[ 160,000-0.255 ]< >
8219 HANVEY GROUP < >[ 3,850,000-0.208 560,000-0.211 2,610,000-0.212
150,000-0.211 680,000-0.212 250,000-0.211 30,000-0.21
Y50,000-0.21 ]/-//[ 780,000-0.21 Y50,000-0.21
10,000-0.21 100,000-0.211 ]< >
8220 BINGO GROUP < >[ 2,000-4.20 6,000-4.19 4,000-4.20 1,000-4.19
5,000-4.25 3,000-4.29 4,000-4.37 5,000-4.30 2,000-4.19
1,000-4.17 1,000-4.15 2,000-4.11 4,000-4.10 5,000-4.18
3,000-4.19 85,000-4.20 4,000-4.24 196,000-4.25
Y4,000-4.25 5,000-4.29 23,000-4.30 14,000-4.34
10,000-4.35 2,000-4.42 3,000-4.43 1,000-4.54 D500-4.50
1,000-4.54 50,000-4.50 1,000-4.40 4,000-4.48
23,000-4.50 1,000-4.54 14,000-4.44 ]/-//[ 7,000-4.40
11,000-4.39 5,000-4.36 6,000-4.39 2,000-4.38 2,000-4.39
2,000-4.40 3,000-4.35 7,000-4.20 5,000-4.35 8,000-4.37
1,000-4.22 9,000-4.35 1,000-4.39 1,000-4.40 D500-4.00
D500-4.30 1,000-4.28 5,000-4.41 5,000-4.28 7,000-4.34
12,000-4.26 1,000-4.28 6,000-4.36 1,000-4.35 ]<
10,000-4.30 >
8221 GAOYU FINANCE < >[ ]/-//[ D2,000-1.09 ]< >
8222 E LIGHTING < >[ ]/-//[ 100,000-0.039 ]< >
8223 ZYY < >[ 12,000-0.83 4,000-0.85 ]/-//[ 20,000-0.87
16,000-0.89 20,000-0.87 8,000-0.88 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.165 ]< >
8226 KOALA FIN GP < >[ 115,000-0.124 ]/-//[ 5,000-0.124 D1,000-0.114
Y120,000-0.124 25,000-0.124 ]< >
8227 HAITIAN ANTENNA < >[ 112,000-0.224 72,000-0.23 61,000-0.239 ]/-//[
1,000-0.239 ]< >
8229 FUTURE DATA < >[ Y20,000-0.57 Y5,000-0.59 5,000-0.60 Y5,000-0.60 ]
/-//[ 10,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.91 5,000-3.89 D3,000-3.82 5,000-3.79
5,000-3.91 5,000-3.92 5,000-3.99 ]/-//[ D750-3.65
5,000-3.72 Y5,000-3.93 5,000-3.93 5,000-3.72 5,000-3.70
5,000-3.65 5,000-3.51 5,000-3.50 Y5,000-3.50 5,000-3.51
10,000-3.50 5,000-3.65 10,000-3.66 10,000-3.53
5,000-3.76 ]< U5,000-3.79 >
8237 LINK HOLDINGS < >[ ]/-//[ 60,000-0.203 42,000-0.196 ]< >
8238 WINTO GROUP < >[ 8,000-0.185 ]/-//[ 8,000-0.18 72,000-0.181
16,000-0.18 8,000-0.185 ]< >
8239 CAPITAL FIN < >[ 10,000-3.05 D60-3.02 10,000-3.06 10,000-3.07
10,000-3.06 10,000-3.07 10,000-3.01 10,000-3.00
10,000-2.95 10,000-2.93 D8,500-2.68 ]/-//[ Y10,000-2.91
10,000-2.83 10,000-2.90 Y10,000-2.93 10,000-3.11 ]<
10,000-3.13 >
8241 YING KEE TEA < >[ 60,000-0.12 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.133 40,000-0.134 20,000-0.139 40,000-0.14
20,000-0.141 20,000-0.14 ]/-//[ 100,000-0.14
20,000-0.141 40,000-0.145 20,000-0.135 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.98 ]/-//[ 4,000-0.96 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.27 5,000-0.265 5,000-0.241 Y5,000-0.26
5,000-0.265 5,000-0.241 5,000-0.232 55,000-0.23
5,000-0.233 5,000-0.232 75,000-0.214 Y5,000-0.25
Y15,000-0.255 5,000-0.26 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 330,000-0.072 ]< >
8267 LINEKONG < 291,000-0.79 U30,000-0.79 561,000-0.79 U15,000-0.79
10,000-0.79 U2,500-0.79 50,000-0.79 U20,000-0.79
10,500-0.79 U11,500-0.79 6,500-0.79 U10,000-0.79
3,000-0.79 U15,000-0.79 22,000-0.79 >[ 100,000-0.75
2,000-0.73 18,000-0.71 10,000-0.72 34,000-0.75
2,500-0.73 55,000-0.74 47,000-0.75 120,000-0.72
2,000-0.75 6,000-0.71 10,000-0.74 8,000-0.73
20,000-0.74 40,000-0.75 72,000-0.71 3,500-0.74
12,500-0.72 57,000-0.74 86,500-0.75 15,500-0.76
15,000-0.77 17,000-0.78 Y50,000-0.78 32,500-0.78
10,000-0.76 1,000-0.77 10,000-0.76 32,500-0.77
227,500-0.76 201,000-0.75 Y12,000-0.75 25,500-0.75
Y10,000-0.76 11,000-0.76 16,500-0.75 103,000-0.76
Y7,000-0.76 3,000-0.75 50,000-0.76 500-0.77
115,500-0.76 2,500-0.75 13,500-0.76 Y11,500-0.76
Y15,000-0.77 105,500-0.77 500-0.78 2,000-0.77
14,000-0.78 500-0.77 50,000-0.78 3,000-0.77 14,000-0.78
22,500-0.77 6,000-0.78 Y4,000-0.78 18,000-0.78
68,500-0.77 21,000-0.78 34,500-0.77 Y10,000-0.77
53,000-0.78 1,500-0.77 14,000-0.78 3,000-0.77
59,500-0.78 50,000-0.79 16,500-0.78 10,000-0.79
3,000-0.78 15,000-0.79 16,500-0.78 5,000-0.79
30,000-0.78 500-0.79 252,000-0.78 9,000-0.77
Y7,500-0.77 20,000-0.78 11,000-0.77 Y2,500-0.77
30,000-0.77 Y17,000-0.77 53,000-0.77 23,000-0.78
Y13,000-0.78 60,000-0.78 Y22,000-0.78 250,000-0.78
Y1,000-0.77 174,000-0.77 Y7,500-0.76 140,500-0.77
89,500-0.78 100,000-0.77 158,500-0.78 Y12,000-0.78
11,000-0.77 Y40,000-0.77 207,000-0.77 5,000-0.76
20,000-0.77 30,000-0.76 85,000-0.77 5,500-0.76
50,000-0.77 116,500-0.76 Y17,000-0.76 119,500-0.76
293,500-0.75 Y15,500-0.74 4,500-0.74 Y46,000-0.74
135,000-0.74 Y15,000-0.74 9,000-0.74 40,000-0.73
20,500-0.74 Y28,500-0.74 25,000-0.75 509,000-0.76
77,500-0.75 Y71,500-0.74 529,000-0.74 20,000-0.75
Y12,000-0.75 56,000-0.75 6,000-0.76 Y1,000-0.76
10,000-0.75 42,500-0.74 500-0.75 277,500-0.74
20,000-0.73 22,500-0.74 75,500-0.73 Y1,500-0.73
48,000-0.73 21,000-0.72 36,500-0.73 17,000-0.72
Y8,000-0.72 77,500-0.72 11,000-0.73 Y500-0.73 ]/-//[
12,500-0.73 7,000-0.74 175,000-0.73 14,500-0.72
Y23,500-0.72 47,500-0.72 Y6,500-0.72 46,500-0.72
Y5,000-0.72 28,500-0.72 15,000-0.73 1,000-0.72
5,000-0.73 131,000-0.72 Y21,000-0.72 90,500-0.72
Y2,000-0.72 20,000-0.72 8,000-0.73 500-0.72 99,000-0.73
129,500-0.72 10,000-0.73 14,000-0.72 82,500-0.73
1,000-0.72 2,500-0.73 500-0.74 40,000-0.73 2,000-0.74
29,000-0.73 96,500-0.74 92,500-0.75 Y20,000-0.75
30,000-0.75 Y5,000-0.75 Y7,500-0.76 75,000-0.76
Y10,000-0.76 17,500-0.76 Y10,000-0.76 61,500-0.76
Y10,000-0.76 1,000-0.77 500-0.76 1,000-0.77 20,000-0.76
1,000-0.77 1,500-0.76 1,000-0.77 500-0.76 101,000-0.77
2,000-0.76 1,000-0.77 12,000-0.76 1,000-0.77 3,500-0.76
1,000-0.77 500-0.76 1,000-0.77 500-0.76 1,000-0.77
2,000-0.76 1,000-0.77 10,000-0.76 1,000-0.77 2,000-0.76
1,000-0.77 1,000-0.76 7,000-0.77 500-0.76 1,000-0.77
500-0.76 1,000-0.77 52,500-0.76 1,000-0.77 1,500-0.76
1,000-0.77 1,500-0.76 1,000-0.77 1,500-0.76 1,000-0.77
500-0.76 1,000-0.77 500-0.76 1,000-0.77 500-0.76
1,000-0.77 500-0.76 1,000-0.77 500-0.76 1,000-0.77
500-0.76 1,000-0.77 500-0.76 1,000-0.77 500-0.76
31,000-0.77 1,500-0.76 1,000-0.77 500-0.76 2,000-0.77
1,500-0.76 9,500-0.77 1,000-0.76 44,500-0.77 1,500-0.76
1,000-0.77 15,500-0.76 1,000-0.77 1,000-0.76 1,000-0.77
1,500-0.76 1,000-0.77 7,000-0.76 Y46,000-0.76
1,000-0.77 500-0.76 1,000-0.77 500-0.76 1,000-0.77
56,000-0.76 1,000-0.77 1,500-0.76 500-0.77 6,500-0.76
1,000-0.77 500-0.76 1,000-0.77 3,500-0.76 1,000-0.77
500-0.76 1,000-0.77 10,500-0.76 500-0.77 41,000-0.76
20,000-0.77 16,000-0.76 Y10,000-0.76 69,500-0.76
211,000-0.75 72,000-0.74 Y4,000-0.74 1,000-0.75
13,000-0.74 500-0.75 Y11,000-0.74 3,500-0.74 8,000-0.75
9,500-0.74 2,500-0.75 1,500-0.74 10,000-0.75 2,000-0.74
1,500-0.75 500-0.74 7,000-0.75 26,000-0.74 15,500-0.73
105,500-0.74 18,500-0.75 1,000-0.74 5,000-0.75
27,000-0.74 285,500-0.75 34,500-0.74 ]< 34,000-0.76 >
8268 SMART CITY DEV < >[ 8,000-0.415 56,000-0.38 ]/-//[ 16,000-0.395
24,000-0.385 40,000-0.39 16,000-0.385 ]< 40,000-0.38 >
8269 WEALTH GLORY < >[ 120,000-0.50 ]/-//[ Y60,000-0.50 60,000-0.495
Y60,000-0.49 90,000-0.51 Y60,000-0.49 90,000-0.51
30,000-0.52 30,000-0.50 30,000-0.495 Y30,000-0.495
30,000-0.51 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.28 10,000-0.275 10,000-0.28
20,000-0.29 10,000-0.295 ]< >
8271 GDC < >[ Y30,000-0.08 74,000-0.079 82,000-0.076
Y90,000-0.077 60,000-0.077 ]/-//[ 62,000-0.078 ]< >
8275 CHINA NEW CONS < >[ 340,000-0.137 400,000-0.139 80,000-0.137
500,000-0.139 500,000-0.136 2,880,000-0.137
800,000-0.138 300,000-0.136 1,800,000-0.135 ]/-//[
240,000-0.135 20,000-0.134 Y20,000-0.135 980,000-0.134
600,000-0.135 40,000-0.134 660,000-0.135 ]< >
8279 AGTECH HOLDINGS < >[ 80,000-0.265 8,000-0.27 128,000-0.265 404,000-0.27
Y8,000-0.27 880,000-0.27 16,000-0.275 228,000-0.27
60,000-0.265 8,000-0.27 40,000-0.265 4,000-0.27
56,000-0.265 4,000-0.27 64,000-0.265 4,000-0.27
28,000-0.265 4,000-0.27 ]/-//[ 52,000-0.265 4,000-0.27
76,000-0.265 4,000-0.27 40,000-0.265 4,000-0.27
40,000-0.265 4,000-0.27 144,000-0.265 4,000-0.27
16,000-0.265 4,000-0.27 536,000-0.265 100,000-0.26
20,000-0.265 ]< 8,000-0.265 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.054 2,000-0.065 88,000-0.063
24,000-0.058 ]< >
8281 CH GOLD CLASSIC < >[ 40,000-0.097 280,000-0.096 40,000-0.099 ]/-//[ ]< >
8282 GAMEONE < >[ D2,410-0.69 12,000-0.72 ]/-//[ 24,000-0.71 ]< >
8283 ZHONGSHI MINAN < U1,000-0.445 >[ Y1,000-0.435 52,000-0.425 3,000-0.435
Y1,000-0.43 2,000-0.43 10,000-0.435 1,000-0.44
22,000-0.435 2,000-0.44 6,000-0.435 60,000-0.43 ]/-//[
22,000-0.43 2,000-0.435 21,000-0.44 5,000-0.445
5,000-0.45 19,000-0.455 23,000-0.45 110,000-0.455
13,000-0.46 20,000-0.465 11,000-0.47 Y9,000-0.47
46,000-0.47 10,000-0.46 20,000-0.475 Y17,000-0.475
2,000-0.475 Y4,000-0.475 7,000-0.475 10,000-0.47
Y1,000-0.475 42,000-0.47 24,000-0.475 54,000-0.48 ]< >
8285 SLING GROUP < >[ 65,000-0.034 ]/-//[ ]< >
8286 CCOE < >[ 5,000-0.139 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 1,210,000-0.021 430,000-0.022 600,000-0.023
40,000-0.024 Y360,000-0.024 50,000-0.023 130,000-0.022
10,000-0.021 240,000-0.022 570,000-0.021 920,000-0.02 ]
/-//[ 10,000-0.021 Y250,000-0.02 490,000-0.021
10,000-0.02 10,000-0.021 ]< >
8291 HK ENT INTL < >[ D1,000-0.061 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.64 ]/-//[ 40,000-0.64 20,000-0.63 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.18 D5,000-0.173 60,000-0.18 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.045 180,000-0.046 ]/-//[ 180,000-0.046
200,000-0.045 ]< >
8299 GT GOLD < 24,000-0.236 >[ 24,000-0.231 48,000-0.234 24,000-0.23
24,000-0.231 120,000-0.229 144,000-0.228 24,000-0.23
48,000-0.228 24,000-0.23 528,000-0.228 24,000-0.227
24,000-0.228 24,000-0.23 216,000-0.227 24,000-0.229
72,000-0.227 24,000-0.229 96,000-0.227 24,000-0.228
120,000-0.229 24,000-0.228 24,000-0.229 72,000-0.228
48,000-0.229 Y168,000-0.229 1,128,000-0.229 24,000-0.23
24,000-0.229 24,000-0.228 Y120,000-0.228 24,000-0.228
48,000-0.229 216,000-0.23 Y48,000-0.23 48,000-0.23
144,000-0.229 72,000-0.23 432,000-0.229 72,000-0.23
96,000-0.229 96,000-0.23 408,000-0.229 Y24,000-0.229
168,000-0.229 24,000-0.23 24,000-0.229 120,000-0.23
480,000-0.229 168,000-0.23 456,000-0.229 120,000-0.23
96,000-0.229 24,000-0.23 96,000-0.229 Y96,000-0.228
24,000-0.228 Y384,000-0.228 24,000-0.227 144,000-0.228
24,000-0.229 48,000-0.228 96,000-0.227 Y120,000-0.227
480,000-0.227 Y168,000-0.227 48,000-0.228 528,000-0.227
24,000-0.228 264,000-0.227 48,000-0.228 48,000-0.227
216,000-0.226 312,000-0.227 240,000-0.226 24,000-0.227
600,000-0.226 480,000-0.225 432,000-0.226 24,000-0.225
24,000-0.226 24,000-0.225 192,000-0.226 48,000-0.225
24,000-0.226 24,000-0.225 24,000-0.226 96,000-0.225
24,000-0.226 24,000-0.225 24,000-0.226 24,000-0.225
1,248,000-0.226 Y960,000-0.227 24,000-0.228
Y24,000-0.228 144,000-0.228 24,000-0.23 96,000-0.228
144,000-0.227 24,000-0.23 120,000-0.229 168,000-0.228
Y24,000-0.229 24,000-0.229 24,000-0.228 24,000-0.229
288,000-0.228 24,000-0.229 Y24,000-0.228 672,000-0.228
Y192,000-0.229 48,000-0.229 Y216,000-0.229
456,000-0.229 48,000-0.23 72,000-0.231 360,000-0.23
Y624,000-0.23 432,000-0.23 24,000-0.231 288,000-0.229
24,000-0.23 24,000-0.229 432,000-0.23 240,000-0.229
24,000-0.23 48,000-0.228 120,000-0.229 24,000-0.23
72,000-0.229 24,000-0.23 72,000-0.229 312,000-0.23
24,000-0.229 24,000-0.23 72,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 288,000-0.229 24,000-0.23
96,000-0.229 96,000-0.23 24,000-0.229 24,000-0.23
24,000-0.228 24,000-0.23 552,000-0.229 192,000-0.23
24,000-0.229 24,000-0.23 384,000-0.229 24,000-0.23
24,000-0.229 48,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.228 48,000-0.23 24,000-0.228 24,000-0.23 ]/-//
[ 1,488,000-0.23 48,000-0.231 1,320,000-0.23
Y792,000-0.23 2,976,000-0.23 Y600,000-0.231
216,000-0.231 24,000-0.232 240,000-0.231 216,000-0.232
456,000-0.233 240,000-0.235 792,000-0.233 144,000-0.234
24,000-0.233 72,000-0.234 24,000-0.233 120,000-0.234
384,000-0.233 24,000-0.234 720,000-0.233 24,000-0.234
120,000-0.233 Y120,000-0.233 72,000-0.233 24,000-0.234
24,000-0.233 120,000-0.234 120,000-0.233 48,000-0.234
24,000-0.233 24,000-0.234 48,000-0.233 24,000-0.234
48,000-0.233 24,000-0.234 24,000-0.233 24,000-0.234
72,000-0.233 24,000-0.234 240,000-0.232 Y96,000-0.233
48,000-0.233 Y72,000-0.233 Y144,000-0.232 48,000-0.232
Y168,000-0.232 120,000-0.232 Y24,000-0.233
192,000-0.233 Y144,000-0.233 72,000-0.233 48,000-0.234
192,000-0.232 Y24,000-0.233 48,000-0.233 Y72,000-0.233
72,000-0.232 Y24,000-0.233 24,000-0.233 24,000-0.232
D8,000-0.23 24,000-0.231 24,000-0.232 72,000-0.231
24,000-0.23 24,000-0.231 24,000-0.232 48,000-0.231
24,000-0.232 24,000-0.23 24,000-0.231 24,000-0.232
48,000-0.231 24,000-0.232 48,000-0.231 24,000-0.232
120,000-0.231 24,000-0.232 24,000-0.231 24,000-0.232
24,000-0.231 24,000-0.232 24,000-0.231 24,000-0.232
24,000-0.231 24,000-0.23 408,000-0.231 24,000-0.232
96,000-0.231 24,000-0.232 96,000-0.231 24,000-0.232
24,000-0.231 24,000-0.232 48,000-0.231 24,000-0.232
168,000-0.231 24,000-0.232 168,000-0.231 24,000-0.232
24,000-0.231 24,000-0.232 384,000-0.231 72,000-0.232
24,000-0.231 600,000-0.232 Y24,000-0.232 936,000-0.231
24,000-0.233 72,000-0.232 984,000-0.231 840,000-0.232
24,000-0.233 144,000-0.232 264,000-0.233 96,000-0.232
24,000-0.233 1,488,000-0.232 288,000-0.233
696,000-0.232 24,000-0.233 24,000-0.232 264,000-0.233
120,000-0.232 24,000-0.233 24,000-0.232 24,000-0.233
24,000-0.232 1,536,000-0.233 216,000-0.234
1,128,000-0.233 264,000-0.234 768,000-0.233
432,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 240,000-0.232 24,000-0.233 192,000-0.232
24,000-0.233 48,000-0.232 24,000-0.233 24,000-0.232
264,000-0.233 24,000-0.232 72,000-0.233 48,000-0.232
24,000-0.233 432,000-0.232 24,000-0.233 24,000-0.232
24,000-0.233 24,000-0.232 24,000-0.233 360,000-0.232
24,000-0.233 24,000-0.232 528,000-0.233 168,000-0.232
Y840,000-0.232 24,000-0.232 144,000-0.233 24,000-0.231
144,000-0.232 24,000-0.233 Y120,000-0.233 216,000-0.233
Y48,000-0.233 1,152,000-0.232 504,000-0.233
24,000-0.232 Y600,000-0.232 384,000-0.232 24,000-0.233
24,000-0.232 408,000-0.231 672,000-0.232 Y24,000-0.233
48,000-0.233 ]< U24,000-0.233 1,512,000-0.233
U72,000-0.233 2,208,000-0.233 >
8300 JIN MI FANG GP < 20,000-0.153 >[ 60,000-0.152 160,000-0.14
Y40,000-0.14 20,000-0.142 ]/-//[ 140,000-0.142 ]< >
8305 ST HLDGS < >[ 130,000-0.249 590,000-0.248 Y180,000-0.247
50,000-0.246 200,000-0.245 330,000-0.244 ]/-//[
280,000-0.244 330,000-0.243 200,000-0.242 650,000-0.241
1,160,000-0.24 30,000-0.241 100,000-0.243 60,000-0.242
50,000-0.241 300,000-0.24 370,000-0.238 140,000-0.235
Y30,000-0.238 30,000-0.238 Y10,000-0.238 50,000-0.236
Y100,000-0.236 60,000-0.236 Y50,000-0.236 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 330,000-0.055 ][ ]< >
8313 ZACD < 40,000-0.03 >[ 120,000-0.03 10,000-0.033
100,000-0.032 60,000-0.034 100,000-0.033 20,000-0.031
70,000-0.033 Y10,000-0.034 190,000-0.034 340,000-0.033
10,000-0.032 ]/-//[ 10,000-0.03 20,000-0.031 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.18 2,000-0.179 18,000-0.178 ]/-//[
Y20,000-0.179 64,000-0.178 52,000-0.177 ]< >
8319 EXPERT SYS < 30,000-0.111 >[ 70,000-0.114 ]/-//[ 40,000-0.116 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.168 ]/-//[ 25,000-0.168 50,000-0.166 ]< >
8328 XY ELEC STORAGE < >[ 40,000-0.72 D500-0.69 20,000-0.72 ]/-//[
20,000-0.70 4,000-0.69 4,000-0.71 ]< >
8329 NEP INTERLONG < >[ 10,000-0.154 10,000-0.153 20,000-0.159 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 20,000-0.37 5,000-0.385 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.59 5,000-0.58 Y5,000-0.48 10,000-0.475
15,000-0.48 ]/-//[ 20,000-0.53 20,000-0.52 45,000-0.53
15,000-0.54 15,000-0.56 20,000-0.57 Y15,000-0.59
10,000-0.60 5,000-0.59 Y5,000-0.60 D4,000-0.475
D4,000-0.57 Y5,000-0.59 10,000-0.62 10,000-0.66
5,000-0.55 ]< 5,000-0.55 >
8341 AESO HOLDING < >[ Y20,000-0.187 5,000-0.188 ]/-//[ 45,000-0.186
5,000-0.188 25,000-0.194 5,000-0.185 100,000-0.18
10,000-0.174 10,000-0.172 5,000-0.169 80,000-0.168
20,000-0.167 10,000-0.163 ]< 30,000-0.165 >
8347 F8 ENT < >[ ]/-//[ 8,000-0.147 40,000-0.145 136,000-0.14
80,000-0.147 40,000-0.144 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 58,000-0.445 30,000-0.48 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.34 Y10,000-2.34 10,000-2.33 10,000-2.32
10,000-2.33 20,000-2.32 ]/-//[ 10,000-2.31 10,000-2.30
20,000-2.29 40,000-2.30 20,000-2.28 Y10,000-2.28
10,000-2.27 50,000-2.26 40,000-2.25 40,000-2.27
10,000-2.29 10,000-2.31 30,000-2.28 50,000-2.32
10,000-2.33 Y10,000-2.33 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.39 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.285 D6,000-0.26 D4,000-0.255 10,000-0.28
30,000-0.285 110,000-0.29 110,000-0.30 Y10,000-0.31
120,000-0.30 100,000-0.295 ]/-//[ 120,000-0.295
Y20,000-0.295 100,000-0.295 ]< >
8366 ZJ UNITED INV < >[ 100,000-0.035 310,000-0.034 50,000-0.033
50,000-0.034 40,000-0.033 Y30,000-0.036 30,000-0.035
Y20,000-0.038 10,000-0.035 270,000-0.034 ]/-//[
20,000-0.035 Y40,000-0.035 260,000-0.035 ]<
30,000-0.035 >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y10,000-0.265 ]< >
8370 ZHI SHENG GP < >[ 2,400-5.20 ]/-//[ 800-5.20 4,800-5.15 Y2,400-5.15
5,600-5.18 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.90 ]/-//[ 4,000-1.87 Y8,000-1.86
4,000-1.89 4,000-1.85 ]< >
8372 GBG HOLDINGS < >[ Y40,000-0.114 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-3.50 10,000-3.60 ]/-//[ 30,000-3.50
10,000-3.46 10,000-3.30 40,000-3.29 10,000-3.17 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y550,000-0.138 D8,000-0.138 ]< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.133 100,000-0.135 30,000-0.134 ]< >
8385 PROSPEROUSPRINT < >[ 230,000-0.085 Y200,000-0.085 400,000-0.085 ]/-//[
100,000-0.085 Y200,000-0.085 50,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.44 4,000-0.435 12,000-0.45 88,000-0.435
208,000-0.425 840,000-0.42 360,000-0.415 32,000-0.425
4,000-0.415 ]/-//[ 72,000-0.42 4,000-0.415 180,000-0.42
204,000-0.415 76,000-0.41 4,000-0.405 5,000,000-0.41
44,000-0.415 1,200,000-0.41 20,000-0.415 812,000-0.41
4,000-0.415 640,000-0.41 100,000-0.415 52,000-0.42
48,000-0.425 112,000-0.43 200,000-0.435 8,000-0.44
80,000-0.445 200,000-0.44 20,000-0.445 100,000-0.44
144,000-0.435 100,000-0.43 220,000-0.435 28,000-0.44
320,000-0.445 52,000-0.45 200,000-0.44 108,000-0.445
8,000-0.45 252,000-0.445 136,000-0.45 36,000-0.445
44,000-0.455 40,000-0.445 4,000-0.45 24,000-0.455 ]<
32,000-0.45 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.173 80,000-0.172 20,000-0.171
20,000-0.176 Y40,000-0.171 40,000-0.171 20,000-0.17
80,000-0.173 20,000-0.177 40,000-0.176 40,000-0.177
60,000-0.178 20,000-0.182 20,000-0.175 20,000-0.179 ]<
20,000-0.171 >
8400 ASIA PIONEER < >[ 280,000-0.043 200,000-0.045 ]/-//[ 190,000-0.045
Y30,000-0.044 ]< >
8401 STREAM IDEAS < >[ Y168,000-0.111 70,000-0.112 Y172,000-0.11
24,000-0.113 144,000-0.114 50,000-0.113 40,000-0.112
Y10,000-0.112 10,000-0.112 28,000-0.11 12,000-0.109
24,000-0.114 162,000-0.115 28,000-0.114 32,000-0.113
238,000-0.112 ]/-//[ 70,000-0.112 40,000-0.113
Y16,000-0.112 ]< >
8402 PLATEAU TL < >[ 65,000-0.135 ]/-//[ 150,000-0.136 ]< >
8403 DOWWAY < >[ D2,000-1.36 ]/-//[ 4,000-1.49 4,000-1.50
4,000-1.51 4,000-1.52 4,000-1.55 12,000-1.57 4,000-1.50
]< >
8406 CHINA ORAL IND < >[ 5,190,000-0.121 220,000-0.124 5,190,000-0.125
Y10,000-0.127 90,000-0.127 Y130,000-0.127
2,760,000-0.123 10,000-0.127 Y40,000-0.127
100,000-0.122 10,000-0.126 ]/-//[ 110,000-0.124
Y10,000-0.125 10,000-0.125 10,000-0.126 10,000-0.125 ]
< >
8412 NEW AMANTE < >[ ]/-//[ D4,000-0.26 20,000-0.325 ]< >
8413 ASIA GROCERY < >[ 10,000-0.106 10,000-0.105 ]/-//[ 10,000-0.105 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.098 ]/-//[ 200,000-0.10 70,000-0.099 ]< >
8417 DADI EDU < >[ 30,000-0.018 150,000-0.017 490,000-0.016
50,000-0.017 140,000-0.018 ]/-//[ 200,000-0.018
100,000-0.019 10,000-0.018 50,000-0.019 460,000-0.018
690,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.455 10,000-0.48 10,000-0.465 18,000-0.475
]/-//[ 10,000-0.465 10,000-0.47 10,000-0.465
16,000-0.47 ]< >
8420 NEXION TECH < >[ 200,000-0.033 ]/-//[ ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.113 40,000-0.115 150,000-0.12 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y20,000-0.06 10,000-0.052 10,000-0.054 ]< >
8427 WS-SK TARGET < >[ 1,200-31.50 4,800-31.48 2,400-31.10 1,200-31.46
4,800-31.50 3,600-31.80 Y1,200-31.52 2,400-31.50
1,200-31.02 2,400-31.00 1,200-30.98 1,200-31.60
2,400-31.00 1,200-31.54 1,200-30.88 1,200-31.50
1,200-30.82 2,400-31.06 1,200-30.86 1,200-31.48
2,400-30.82 1,200-31.50 3,600-30.74 2,400-30.72
1,200-30.62 1,200-31.16 2,400-30.60 1,200-30.94
1,200-30.98 2,400-31.00 2,400-31.46 1,200-31.44
1,200-31.46 2,400-31.24 1,200-31.18 3,600-31.16
1,200-31.48 2,400-31.00 2,400-31.46 1,200-31.48 ]/-//[
1,200-31.02 1,200-31.66 2,400-31.02 1,200-31.64
1,200-31.56 Y1,200-30.52 2,400-31.18 1,200-31.20
1,200-30.70 1,200-31.14 1,200-30.70 1,200-30.80
4,800-30.74 2,400-30.80 1,200-31.00 1,200-31.18
3,600-31.00 1,200-31.18 1,200-30.98 3,600-31.00
1,200-31.18 1,200-31.10 ]< 3,600-31.18 >
8429 SV VISION < >[ ]/-//[ 505,000-0.041 100,000-0.043 5,000-0.048
105,000-0.041 265,000-0.045 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.16 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 58,000-0.355 22,000-0.35 78,000-0.355 ]< >
8446 BRIGHTSTAR TECH < >[ 26,000-0.20 2,000-0.201 2,000-0.202 2,000-0.204
2,000-0.205 2,000-0.204 2,000-0.203 2,000-0.202
2,000-0.201 56,000-0.20 Y62,000-0.20 18,000-0.199
102,000-0.20 Y2,000-0.20 24,000-0.20 Y10,000-0.20
12,000-0.198 2,000-0.197 2,000-0.196 4,000-0.195
128,000-0.194 Y482,000-0.193 4,000-0.195 24,000-0.194 ]
/-//[ 12,000-0.195 2,000-0.196 8,000-0.197 6,000-0.196
2,000-0.199 152,000-0.196 72,000-0.195 4,000-0.194
18,000-0.193 2,000-0.192 252,000-0.191 4,000-0.196
132,000-0.191 54,000-0.19 14,000-0.189 130,000-0.19
24,000-0.195 ]< >
8447 MS CONCEPT < >[ 140,000-0.047 Y20,000-0.045 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 40,000-0.119 250,000-0.121 ]< >
8451 SUNLIGHT HLDGS < >[ 280,000-0.06 ]/-//[ 60,000-0.06 ]< >
8456 MANSION INTL < >[ D125-0.30 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.121 20,000-0.12 20,000-0.121 40,000-0.122
5,000-0.126 5,000-0.129 Y10,000-0.13 10,000-0.129
10,000-0.13 40,000-0.135 Y10,000-0.135 10,000-0.136
45,000-0.135 10,000-0.13 15,000-0.135 5,000-0.134
40,000-0.135 5,000-0.134 50,000-0.133 5,000-0.13
Y10,000-0.128 5,000-0.127 70,000-0.128 10,000-0.13
10,000-0.133 75,000-0.12 25,000-0.128 40,000-0.131
30,000-0.13 ]/-//[ 5,000-0.13 20,000-0.128 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.178 10,000-0.179 10,000-0.176 60,000-0.18
100,000-0.185 10,000-0.19 10,000-0.193 30,000-0.194
10,000-0.19 10,000-0.194 460,000-0.195 50,000-0.197
60,000-0.198 190,000-0.20 Y20,000-0.20 10,000-0.198
10,000-0.192 190,000-0.191 10,000-0.194 10,000-0.191
20,000-0.188 50,000-0.187 10,000-0.186 310,000-0.185
10,000-0.191 60,000-0.186 410,000-0.185 10,000-0.19
10,000-0.185 100,000-0.184 10,000-0.189 30,000-0.188
90,000-0.19 10,000-0.191 10,000-0.187 100,000-0.186
10,000-0.185 30,000-0.18 Y30,000-0.18 180,000-0.18
60,000-0.179 10,000-0.177 10,000-0.176 Y20,000-0.175
Y20,000-0.174 10,000-0.172 40,000-0.173 10,000-0.184
90,000-0.183 ]/-//[ Y10,000-0.183 20,000-0.183
10,000-0.185 120,000-0.187 20,000-0.189 10,000-0.19
10,000-0.191 10,000-0.19 160,000-0.185 90,000-0.19
Y40,000-0.189 40,000-0.188 10,000-0.184 10,000-0.183
10,000-0.184 30,000-0.183 50,000-0.185 60,000-0.183
10,000-0.182 110,000-0.181 60,000-0.182 10,000-0.181
140,000-0.18 60,000-0.181 50,000-0.182 50,000-0.183
50,000-0.184 10,000-0.188 10,000-0.189 Y60,000-0.189
100,000-0.184 20,000-0.188 10,000-0.189 40,000-0.184
30,000-0.183 50,000-0.182 60,000-0.181 220,000-0.18
10,000-0.182 10,000-0.183 30,000-0.178 190,000-0.177
100,000-0.176 50,000-0.178 10,000-0.179 40,000-0.18
30,000-0.181 10,000-0.183 50,000-0.178 20,000-0.182
10,000-0.183 30,000-0.178 30,000-0.179 10,000-0.183
70,000-0.178 30,000-0.179 70,000-0.177 30,000-0.18
100,000-0.176 20,000-0.18 100,000-0.182 20,000-0.183
10,000-0.177 40,000-0.176 130,000-0.175 100,000-0.173
100,000-0.174 20,000-0.175 20,000-0.172 10,000-0.17
70,000-0.172 60,000-0.175 20,000-0.177 20,000-0.178
20,000-0.177 40,000-0.179 20,000-0.18 40,000-0.181
10,000-0.182 20,000-0.184 30,000-0.18 30,000-0.181
10,000-0.18 40,000-0.181 10,000-0.18 10,000-0.181
10,000-0.18 30,000-0.181 100,000-0.182 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.43 ]/-//[ 2,000-0.40 2,000-0.415 ]<
2,000-0.405 >
8473 MI MING MART < >[ 190,000-0.142 ]/-//[ 60,000-0.142 20,000-0.141
180,000-0.139 30,000-0.142 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-4.46 70,000-4.47 ]/-//[ 20,000-4.47 ]< >
8483 MAX SIGHT GROUP < >[ 4,136,000-0.129 ]/-//[ 16,000-0.125 Y64,000-0.125
16,000-0.129 ]< >
8487 ISP GLOBAL < 2,000-0.102 >[ 2,000-0.104 24,000-0.105 2,000-0.102 ]
/-//[ 2,000-0.106 2,000-0.102 2,000-0.105 2,000-0.102
2,000-0.10 2,000-0.105 2,000-0.103 2,000-0.101 ]<
2,000-0.106 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.138 ]< >
8491 COOL LINK < >[ ]/-//[ 60,000-0.53 30,000-0.52 ]< >
8493 DRAGON KING GP < >[ 900,000-0.049 12,000-0.05 ]/-//[ 204,000-0.049
396,000-0.05 12,000-0.051 Y60,000-0.052 48,000-0.053
1,296,000-0.054 ]< >
8500 ICONCULTURE < >[ 70,000-0.40 20,000-0.395 Y20,000-0.395 40,000-0.39
]/-//[ 20,000-0.395 120,000-0.39 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.15 52,000-0.147 4,000-0.152 16,000-0.148
Y4,000-0.149 4,000-0.15 ]/-//[ 92,000-0.15 ]< >
8509 WINE'S LINK < >[ 8,000-0.71 ]/-//[ 8,000-0.71 ]< >
8511 MIN FU INTL < >[ 10,000-1.00 ]/-//[ ]< >
8512 HYFUSIN GROUP < 40,000-0.305 >[ Y50,000-0.305 ]/-//[ 30,000-0.30
Y20,000-0.30 40,000-0.30 Y150,000-0.30 Y70,000-0.305
80,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.139 ]/-//[ 200,000-0.139 ]< >
8516 GRANDTALENT-NEW < >[ ]/-//[ 50,000-1.30 20,000-1.29 30,000-1.28
Y5,000-1.28 D100-1.24 ]< >
8519 XINXIANG ERA < >[ 20,000-0.114 Y60,000-0.118 ]/-//[ 140,000-0.121
60,000-0.12 20,000-0.116 60,000-0.115 80,000-0.114
40,000-0.111 420,000-0.11 100,000-0.109 Y20,000-0.105
40,000-0.105 240,000-0.102 20,000-0.10 40,000-0.109
20,000-0.103 20,000-0.107 20,000-0.103 200,000-0.105
20,000-0.104 40,000-0.103 ]< >
8521 WEBX INTL HLDGS < 60,000-1.69 >[ 35,000-1.69 55,000-1.68 665,000-1.69
10,000-1.66 35,000-1.65 ]/-//[ 10,000-1.66 20,000-1.65
5,000-1.63 5,000-1.64 10,000-1.65 10,000-1.68
450,000-1.69 30,000-1.70 5,000-1.69 50,000-1.70
30,000-1.69 65,000-1.68 70,000-1.69 30,000-1.66
10,000-1.67 35,000-1.70 Y15,000-1.70 5,000-1.70
15,000-1.68 15,000-1.69 15,000-1.68 25,000-1.67
5,000-1.69 35,000-1.70 ]< >
8529 UBOT HOLDING < >[ 45,000-0.195 55,000-0.201 50,000-0.193
20,000-0.196 5,000-0.195 ]/-//[ Y80,000-0.199
25,000-0.199 Y15,000-0.197 ]< U5,000-0.199 >
8535 VISTAR HOLDINGS < 200,000-0.149 >[ 180,000-0.148 120,000-0.149
20,000-0.153 Y40,000-0.153 160,000-0.153 Y20,000-0.152
200,000-0.148 20,000-0.145 220,000-0.142 200,000-0.145
20,000-0.149 220,000-0.15 160,000-0.146 140,000-0.147
60,000-0.152 20,000-0.153 60,000-0.154 200,000-0.155
100,000-0.157 120,000-0.158 20,000-0.164 20,000-0.16
40,000-0.159 40,000-0.158 20,000-0.16 20,000-0.161
40,000-0.162 260,000-0.163 120,000-0.165 40,000-0.164
80,000-0.163 200,000-0.159 20,000-0.16 20,000-0.156
60,000-0.155 20,000-0.154 20,000-0.153 20,000-0.16
20,000-0.159 40,000-0.157 40,000-0.155 200,000-0.154
180,000-0.153 40,000-0.152 200,000-0.151 420,000-0.149
200,000-0.148 60,000-0.147 40,000-0.146 20,000-0.155
80,000-0.146 40,000-0.155 20,000-0.146 20,000-0.149
Y20,000-0.149 20,000-0.146 20,000-0.154 20,000-0.153
20,000-0.154 20,000-0.155 Y40,000-0.156 40,000-0.156
20,000-0.155 60,000-0.16 40,000-0.162 20,000-0.165
20,000-0.167 160,000-0.168 120,000-0.167 140,000-0.166
80,000-0.165 120,000-0.166 100,000-0.163 340,000-0.165
20,000-0.166 40,000-0.167 Y100,000-0.168 20,000-0.157
20,000-0.153 20,000-0.152 20,000-0.15 80,000-0.16
20,000-0.155 80,000-0.154 80,000-0.153 ]/-//[
20,000-0.157 20,000-0.158 60,000-0.159 60,000-0.16
20,000-0.167 20,000-0.168 20,000-0.165 40,000-0.16
40,000-0.155 100,000-0.154 20,000-0.152 100,000-0.16
20,000-0.162 20,000-0.165 120,000-0.164 20,000-0.167
60,000-0.168 20,000-0.169 220,000-0.173 80,000-0.174 ]<
40,000-0.176 >
8537 CHONG FAI JEWEL < >[ Y10,000-0.232 Y10,000-0.23 10,000-0.228
Y20,000-0.226 ]/-//[ 10,000-0.222 20,000-0.22
10,000-0.218 20,000-0.22 10,000-0.219 10,000-0.218
40,000-0.22 20,000-0.23 Y20,000-0.228 20,000-0.228
20,000-0.232 Y10,000-0.228 Y10,000-0.225 20,000-0.222 ]
< >
8540 VICTORY SEC < >[ 4,000-7.24 10,000-7.25 Y2,000-7.25 2,000-7.25
4,000-7.22 Y4,000-7.26 22,000-7.28 12,000-7.30
6,000-7.34 2,000-7.35 8,000-7.37 6,000-7.30 14,000-7.36
6,000-7.31 4,000-7.30 2,000-7.36 6,000-7.32 4,000-7.31
12,000-7.34 6,000-7.35 12,000-7.30 4,000-7.29
2,000-7.30 24,000-7.25 2,000-7.24 2,000-7.25 2,000-7.27
8,000-7.25 4,000-7.24 4,000-7.26 2,000-7.25 8,000-7.22
2,000-7.24 2,000-7.26 4,000-7.25 6,000-7.23 4,000-7.22
16,000-7.23 8,000-7.25 2,000-7.28 D1,000-7.15
8,000-7.30 D1,000-7.23 2,000-7.31 8,000-7.34
14,000-7.35 6,000-7.36 10,000-7.37 2,000-7.36
2,000-7.33 6,000-7.35 2,000-7.33 2,000-7.32 28,000-7.30
8,000-7.27 6,000-7.28 6,000-7.25 2,000-7.27 8,000-7.26
10,000-7.24 2,000-7.23 8,000-7.24 4,000-7.23 2,000-7.22
8,000-7.24 12,000-7.25 50,000-7.24 2,000-7.29
12,000-7.30 2,000-7.31 4,000-7.29 6,000-7.31 4,000-7.32
4,000-7.33 10,000-7.34 2,000-7.32 2,000-7.31 2,000-7.30
12,000-7.29 110,000-7.32 6,000-7.35 2,000-7.36
20,000-7.30 2,000-7.28 4,000-7.27 2,000-7.25 2,000-7.26
14,000-7.25 54,000-7.24 10,000-7.27 4,000-7.24
6,000-7.29 2,000-7.30 2,000-7.35 2,000-7.36 2,000-7.29
10,000-7.28 ]/-//[ 2,000-7.33 12,000-7.28 2,000-7.27
4,000-7.26 6,000-7.27 8,000-7.26 12,000-7.25 4,000-7.24
16,000-7.23 4,000-7.22 2,000-7.21 Y6,000-7.20
10,000-7.18 6,000-7.17 14,000-7.18 2,000-7.17
8,000-7.16 2,000-7.15 2,000-7.16 20,000-7.17
32,000-7.16 22,000-7.15 4,000-7.16 8,000-7.17
4,000-7.15 4,000-7.11 12,000-7.14 6,000-7.15 2,000-7.16
2,000-7.14 4,000-7.15 2,000-7.14 2,000-7.13 20,000-7.15
8,000-7.13 4,000-7.10 6,000-7.13 ]< 2,000-7.13 >
8545 AMUSE GROUP < >[ 80,000-0.039 8,000-0.037 344,000-0.039 80,000-0.04
Y392,000-0.04 72,000-0.041 Y736,000-0.041 768,000-0.041
2,144,000-0.042 Y672,000-0.043 104,000-0.041
336,000-0.04 8,000-0.041 304,000-0.04 Y32,000-0.04
8,000-0.041 ]/-//[ 320,000-0.041 392,000-0.042
464,000-0.043 8,000-0.044 64,000-0.041 8,000-0.043 ]< >
8547 PACIFIC LEGEND < 80,000-0.25 >[ Y40,000-0.25 10,000-0.25 Y110,000-0.25
340,000-0.255 720,000-0.25 Y30,000-0.25 10,000-0.25
50,000-0.243 ]/-//[ 10,000-0.247 20,000-0.25
240,000-0.255 390,000-0.26 140,000-0.275 560,000-0.28
110,000-0.255 10,000-0.25 10,000-0.255 1,150,000-0.25
10,000-0.24 10,000-0.245 10,000-0.248 20,000-0.246
10,000-0.245 20,000-0.247 40,000-0.249 100,000-0.25
Y10,000-0.25 40,000-0.249 70,000-0.25 1,160,000-0.255
770,000-0.26 1,800,000-0.25 10,000-0.255 110,000-0.249
20,000-0.25 280,000-0.249 10,000-0.255 10,000-0.249
20,000-0.25 1,830,000-0.255 9,810,000-0.26
100,000-0.255 1,960,000-0.25 590,000-0.255
7,600,000-0.26 70,000-0.255 880,000-0.26 150,000-0.265
200,000-0.27 150,000-0.275 830,000-0.28 170,000-0.29
20,000-0.285 10,000-0.29 20,000-0.285 10,000-0.29
250,000-0.285 Y10,000-0.29 350,000-0.29 Y140,000-0.295
1,100,000-0.295 Y100,000-0.30 2,720,000-0.30
40,000-0.295 270,000-0.285 50,000-0.28 20,000-0.285
310,000-0.29 240,000-0.295 2,950,000-0.30 50,000-0.285
830,000-0.30 ]< >
8601 BOLTEK < >[ 10,000-0.275 Y5,000,000-0.275 ]/-//[ 280,000-0.28 ]
[ ]< >
8603 FAMEGLOW < >[ 30,000-1.71 ]/-//[ 100,000-1.71 10,000-1.70
140,000-1.56 ]< >
8606 KINETIX SYSTEMS < >[ 200,000-0.096 100,000-0.092 Y250,000-0.092 ]/-//[
90,000-0.092 70,000-0.09 80,000-0.093 ]< >
8611 MINDTELL TECH < >[ 5,000-0.73 5,000-0.74 40,000-0.75 50,000-0.73
Y10,000-0.73 5,000-0.73 Y10,000-0.73 25,000-0.73
Y20,000-0.72 20,000-0.73 10,000-0.74 10,000-0.73 ]/-//[
Y10,000-0.73 35,000-0.73 Y20,000-0.73 25,000-0.71
75,000-0.70 30,000-0.69 55,000-0.68 20,000-0.71
5,000-0.70 5,000-0.71 25,000-0.70 20,000-0.71 ]< >
8613 ORIENTAL PAY < >[ 30,000-0.085 ]/-//[ 150,000-0.08 ]< >
8619 KINGOFCATER-NEW < >[ ]/-//[ 20,000-0.32 ]< >
8620 AE LOGISTICS < >[ 10,000-0.078 5,000-0.079 Y35,000-0.079 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.375 ]/-//[ 32,000-0.37 Y104,000-0.37
8,000-0.37 48,000-0.375 16,000-0.38 Y32,000-0.38 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 120,000-0.125 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 80,000-0.051 8,000-0.05 ]< >
8629 SYNTRUST GK < >[ 500-9.04 500-9.02 500-9.03 500-9.01 500-9.03
500-9.02 500-9.01 500-9.03 500-9.00 500-9.01 500-9.00
500-9.01 500-8.99 500-9.01 500-9.00 ]/-//[ 500-9.01
500-9.00 500-9.01 500-8.99 500-8.98 500-8.99 500-9.00
1,000-9.01 500-8.99 500-9.00 500-8.98 500-8.97 500-8.96
500-8.95 500-8.94 500-8.93 500-8.92 500-8.91 500-8.89 ]
< >
8635 ELEPHANT HLDGS < U72,000-0.61 24,000-0.61 >[ 248,000-0.61
Y880,000-0.62 268,000-0.62 Y40,000-0.61 4,000-0.61
16,000-0.62 16,000-0.61 24,000-0.60 28,000-0.61
4,000-0.62 4,000-0.61 4,000-0.62 ]/-//[ 56,000-0.60
Y40,000-0.61 20,000-0.61 4,000-0.60 20,000-0.61
88,000-0.60 240,000-0.59 4,000-0.60 60,000-0.58
120,000-0.59 84,000-0.60 8,000-0.61 1,080,000-0.60
32,000-0.59 600,000-0.60 32,000-0.59 600,000-0.60
Y8,000-0.60 40,000-0.59 700,000-0.60 12,000-0.61
212,000-0.59 4,000-0.60 Y8,000-0.60 3,708,000-0.60 ]<
260,000-0.61 >
8637 METASURFACE < >[ 15,000-1.25 16,000-1.21 7,000-1.24 45,000-1.25 ]
/-//[ 16,000-1.25 33,000-1.24 40,000-1.22 4,000-1.21
26,000-1.20 Y4,000-1.15 51,000-1.20 Y1,000-1.19
35,000-1.19 11,000-1.16 Y20,000-1.15 89,000-1.15
Y80,000-1.15 1,000-1.19 130,000-1.15 44,000-1.12
Y16,000-1.12 6,000-1.11 89,000-1.10 1,000-1.15
2,000-1.10 Y50,000-1.09 1,000-1.15 30,000-1.10
131,000-1.09 Y15,000-1.10 1,000-1.14 10,000-1.13
4,000-1.14 20,000-1.15 2,000-1.20 61,000-1.12 ]< >
8645 BYTE META < >[ 12,000-0.53 12,000-0.55 12,000-0.56 ]/-//[
24,000-0.56 42,000-0.54 6,000-0.55 78,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.255 Y9,000-0.255 18,000-0.255
42,000-0.265 Y9,000-0.265 15,000-0.265 3,000-0.27
141,000-0.265 24,000-0.255 405,000-0.25 Y42,000-0.25
216,000-0.25 129,000-0.255 ]/-//[ 27,000-0.255
246,000-0.25 9,000-0.249 6,000-0.248 162,000-0.249
198,000-0.25 12,000-0.248 18,000-0.249 3,000-0.25 ]<
3,000-0.255 >
8657 TRUE PARTNER < >[ 34,000-0.52 6,000-0.58 6,000-0.59 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.14 10,000-0.135 40,000-0.14 ]/-//[
115,000-0.143 85,000-0.145 60,000-0.144 90,000-0.138
20,000-0.137 40,000-0.136 15,000-0.135 5,000-0.137
5,000-0.136 Y5,000-0.143 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8049 JILIN CHANGLONG < >[ 500,000-2.08 500,000-2.08 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 3,300,000-0.153 3,760,000-0.158
3,304,000-0.16 4,396,000-0.164 3,224,000-0.164
3,000,000-0.168 4,000,000-0.168 5,000,000-0.172
3,400,000-0.171 4,000,000-0.171 4,000,000-0.172 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,250,000-0.47 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 184,000-3.49 ]< >
8219 HANVEY GROUP < >[ 3,290,000-0.208 2,600,000-0.212 ]/-//[ ]< >
8220 BINGO GROUP < >[ 196,000-4.25 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 2,736,000-0.23 ]< >
8406 CHINA ORAL IND < >[ 5,190,000-0.121 5,190,000-0.125 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 3,880,000-0.129 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 400,000-1.69 ]/-//[ 335,000-1.69 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,500,000-0.26 2,120,000-0.26
3,800,000-0.26 2,500,000-0.30 2,950,000-0.30 ]< >
8601 BOLTEK < >[ Y2,000,000-0.275 Y2,000,000-0.275 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/08/2025:
Market Total : HK$ 179,611,095
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,288,000 1,853,416 782,460,000 126,480,592
8279 AGTECH HOLDINGS 96,000 25,680 3,080,000 823,740
Total Shares (SH): 12,384,000 785,540,000
Total Value ($) :
HKD Stocks - HKD 1,879,096 HKD 127,304,332
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,384,000
Short Selling Turnover Total Value ($) : HKD 1,879,096
Total market turnover : HKD 253,129,057
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 253,129,057
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,384,000
Short Selling Turnover Total Value ($) : HKD 1,879,096
Total market turnover : HKD 253,129,057
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 28,716,000 4,245,488
8137 HONBRIDGE 160,000 107,080
8279 AGTECH HOLDINGS 48,000 12,720
Total Shares (SH): 28,924,000
Total Value ($) :
HKD Stocks - HKD 4,365,288
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 28,924,000
Short Selling Turnover Total Value ($) : HKD 4,365,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-