153/250815
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 AUG 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 19.50 19.31 +0.19 +0.984
Advanced : 84
Declined : 93
Unchanged : 138
Today's Turnover:
(HK$): 184,064,141
(Shares): 699,223,817
(Deals): 11,131
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 52,093,607 310,804,785 0.172 0.161
8095 BEIDA JADE BIRD HKD 19,343,680 28,870,000 0.71 0.56
8137 HONBRIDGE HKD 14,212,640 21,376,000 0.69 0.60
8017 TRADEGO HKD 10,132,440 6,444,000 1.63 1.49
8540 VICTORY SEC HKD 7,952,240 1,146,000 7.10 6.76
8547 PACIFIC LEGEND HKD 7,566,530 23,142,500 0.365 0.29
8299 GT GOLD HKD 6,741,409 29,232,667 0.237 0.225
8198 CRYPTO FLOW HKD 6,119,076 1,795,600 3.53 3.34
8269 WEALTH GLORY HKD 5,242,335 11,317,083 0.50 0.445
8267 LINEKONG HKD 4,661,520 5,863,500 0.85 0.71
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 310,804,785 52,093,607 0.172 0.161
8179 PALINDA GROUP HKD 33,036,000 471,864 0.015 0.014
8299 GT GOLD HKD 29,232,667 6,741,409 0.237 0.225
8095 BEIDA JADE BIRD HKD 28,870,000 19,343,680 0.71 0.56
8081 HANG TAI YUE GP HKD 27,250,000 407,800 0.016 0.014
8547 PACIFIC LEGEND HKD 23,142,500 7,566,530 0.365 0.29
8137 HONBRIDGE HKD 21,376,000 14,212,640 0.69 0.60
8021 WLS HOLDINGS HKD 21,110,000 473,110 0.024 0.021
8269 WEALTH GLORY HKD 11,317,083 5,242,335 0.50 0.445
8187 JIMU GROUP HKD 10,134,412 2,000,067 0.226 0.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.177 0.176 0.207 684,000
0.166 0.166 0.156 117,180
8005 YUXING INFOTECH HKD 0.108 0.134 0.14 1,316,000
0.134 0.133 0.102 163,452
8006 SINO SPLENDID HKD 0.135 0.13 0.155 1,021,250
0.127 0.127 0.12 136,626
8007 GLOBALSTRAT HKD 0.238 0.25 - 784
0.238 0.238 - 180
8013 ECI TECH HKD 0.043 0.048 0.048 740,000
0.048 0.044 0.045 33,720
* 8017 TRADEGO HKD 1.51 1.62 1.63 6,444,000
1.61 1.61 1.49 10,132,440
8018 FINSOFT FIN HKD 0.037 0.039 0.039 4,581,000
0.039 0.037 0.037 176,900
8019 HAO WEN HLDGS HKD 0.26 0.285 0.255 32,000
0.255 0.239 0.255 7,944
8020 UNITAS HOLD HKD 0.021 0.023 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.022 0.023 0.024 21,110,000
0.023 0.022 0.021 473,110
8023 KWONG MAN KEE HKD 0.29 0.33 - -
0.29 0.25 - -
8026 CB GLOBAL HKD 0.33 0.32 0.325 134,000
0.32 0.265 0.265 42,230
8027 KPM HOLDING HKD 0.095 0.118 - -
0.095 0.095 - -
8028 TIMELESS HKD 0.203 0.205 0.203 1,140,000
0.202 0.199 0.197 228,360
8029 IMPERIUM FIN GP HKD 0.56 0.56 - -
0.56 - - -
8030 FENGYINHE HKD 3.78 - 3.78 137,400
3.78 3.77 3.61 510,390
8031 ETS GROUP HKD 0.12 0.129 0.122 248,000
0.122 0.118 0.12 29,796
8033 VODATEL NETWORK HKD 0.138 0.139 - -
0.138 0.126 - -
8035 JANCO HOLDINGS HKD 0.077 0.077 0.076 1,030,000
0.076 0.075 0.075 78,260
8036 EBROKER GROUP HKD 0.036 0.036 0.036 550,000
0.035 0.034 0.035 19,410
* 8037 CH BIOTECH SER HKD 0.73 0.81 0.82 1,915,000
0.81 0.80 0.70 1,445,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.315 0.315 0.34 85,000
0.315 0.305 0.31 27,075
8041 LUXEY INT'L HKD 0.60 0.54 0.63 1,000,000
0.54 0.52 0.53 567,200
8042 KOS INTL HKD 0.042 0.042 0.042 70,000
0.042 0.038 0.042 2,940
8043 ATLINKS HKD 0.199 0.20 0.211 10,000
0.20 0.196 0.211 2,050
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.16 2.16 80,000
2.15 2.13 2.08 169,560
8050 QUANTUM THINK HKD 0.345 0.345 0.35 862,000
0.345 0.34 0.30 290,560
8051 CIRCUTECH HKD 2.60 2.98 2.80 600
2.80 2.80 2.75 1,670
8052 LUK HING ENT HKD 0.093 0.099 0.10 740,000
0.097 0.09 0.082 70,120
8056 LIFE CONCEPTS HKD 0.27 0.275 0.27 120,000
0.27 0.255 0.26 32,200
8057 MADISON HLDG HKD 0.085 0.085 0.085 52,000
0.085 0.073 0.085 4,420
8059 GLORY FLAME HKD 0.015 0.015 0.015 115,000
0.015 0.014 0.013 1,715
8060 GLOBAL LINK HKD 0.12 0.115 0.118 564,404
0.115 0.106 0.104 64,646
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.30 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.116 - -
0.115 0.112 - -
8066 PHOENITRON HOLD HKD 0.66 0.66 0.69 1,130,000
0.66 0.65 0.65 747,900
8067 OUC HOLDINGS HKD 0.29 0.38 0.30 1,000
0.30 0.295 0.30 300
8069 FLYDOO TECH HKD 0.033 0.037 0.036 685,000
0.036 0.034 0.034 24,035
8070 KEEN OCEAN HKD 0.50 0.54 0.50 60,000
0.49 0.485 0.49 29,500
8071 CH NETCOMTECH HKD 0.031 0.032 0.032 955,000
0.032 0.031 0.031 29,910
8072 ROMA META GROUP HKD 0.32 0.335 0.31 60,000
0.31 0.305 0.31 18,600
8073 SFSY NEW MAT HKD 0.181 - 0.174 8,000
0.21 0.193 0.174 1,392
8076 SING LEE HKD 0.025 0.025 - -
0.025 0.023 - -
8079 WISDOMCOME GP HKD 0.465 0.54 0.465 10,000
0.465 0.46 0.465 4,650
8080 NAS HOLDINGS HKD 0.40 0.435 - -
0.40 0.365 - -
8081 HANG TAI YUE GP HKD 0.017 0.016 0.016 27,250,000
0.014 0.014 0.014 407,800
8082 QINGHUA HOLD HKD 0.076 0.076 0.076 7,070,000
0.076 0.073 0.075 536,830
* 8083 YOUZAN HKD 0.17 0.172 0.172 310,804,785
0.172 0.171 0.161 52,093,607
8087 CHINA 33MEDIA HKD 5.67 5.55 5.57 30,000
5.54 5.13 5.54 166,700
8091 OOH HOLDINGS HKD 0.031 0.034 - -
0.031 0.031 - -
8092 ITE HOLDINGS HKD 0.046 0.047 0.047 172,000
0.047 0.042 0.046 7,920
8093 WEB3 META HKD 0.101 0.103 0.11 1,120,000
0.094 0.094 0.093 108,955
* 8095 BEIDA JADE BIRD HKD 0.57 0.68 0.71 28,870,000
0.68 0.67 0.56 19,343,680
8096 TASTY CONCEPTS HKD 0.116 0.145 0.147 510,000
0.145 0.133 0.117 69,380
8098 CL GROUP HKD 0.051 0.053 0.053 230,000
0.052 0.048 0.052 12,150
8100 FAMOUS TECH INT HKD 0.201 - - -
0.201 0.185 - -
8103 HMVOD HKD 0.155 0.17 0.158 448,500
0.155 0.155 0.155 69,781
8106 SHENGHUA LANDE HKD 0.475 0.48 0.48 390,000
0.46 0.46 0.45 179,650
8107 FICUS TECH HKD 0.216 0.214 0.224 520,000
0.213 0.209 0.201 108,320
8111 CT IND GROUP HKD 0.126 0.14 0.143 60,000
0.14 0.125 0.143 8,580
8112 CORNERSTONE FIN HKD 0.119 0.14 0.119 25,200
0.119 0.105 0.119 2,976
8113 V&V TECH HKD 0.39 0.445 - -
0.39 0.31 - -
8115 SHANGHAI QINGPU HKD 5.50 - - -
5.50 5.50 - -
8117 CHI P ENERGY HKD 0.085 0.095 0.089 300,000
0.088 0.089 0.085 26,040
8118 BORTEX GLOBAL HKD 0.097 0.109 - -
0.097 0.093 - -
8120 CH DEMETER FIN HKD 0.465 0.465 0.46 360,000
0.46 0.435 0.44 162,000
8121 GUOEN HOLDINGS HKD 0.68 0.69 - 1,100
0.68 0.65 - 693
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.27 0.28 0.28 36,800
0.28 0.265 0.27 10,000
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 0.042 128,000
0.04 0.04 0.04 5,360
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.099 0.095 170,000
0.095 0.088 0.093 15,960
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.37 0.39 - -
0.37 0.35 - -
8136 IMS GROUP HKD 0.043 0.045 0.045 250,000
0.045 0.043 0.045 11,250
* 8137 HONBRIDGE HKD 0.64 0.69 0.69 21,376,000
0.68 0.68 0.60 14,212,640
8139 CHANGAN RH HKD 1.58 1.53 1.58 3,000
1.43 1.43 1.43 4,665
8140 BOSATECH HKD 0.132 0.138 0.138 1,100,000
0.138 0.135 0.132 148,560
8143 GF HEALTHCARE HKD 0.12 0.13 0.13 880,000
0.13 0.113 0.129 114,210
8146 GRACEWINE HKD 0.135 0.135 0.135 10,000
0.135 0.128 0.135 1,350
8147 MILLENNIUM PG HKD 0.242 0.245 - -
0.242 0.242 - -
8148 WUXI LIFE HKD 0.73 - 0.66 20,400
0.66 0.61 0.66 13,452
8149 ALTUS HLDGS HKD 0.106 0.111 0.111 110,000
0.111 0.105 0.111 12,210
8152 M&L HOLDINGS HKD 0.061 0.074 - -
0.061 0.059 - -
8153 JIADING INTL GP HKD 0.054 0.055 0.055 3,902,000
0.053 0.053 0.053 212,268
8156 SINOPHARM TECH HKD 0.36 0.39 0.36 11,200
0.36 0.36 0.36 4,008
8158 CRMI HKD 0.85 0.88 0.92 96,000
0.85 0.84 0.84 83,260
8159 CU VENTURE INV HKD 0.131 0.128 0.13 1,200,000
0.123 0.123 0.123 148,790
8160 GOLDWAY EDU HKD 0.59 0.62 0.59 12,960
0.59 0.53 0.59 7,560
8161 MEDINET GROUP HKD 0.45 - 0.45 8,000
0.45 0.40 0.45 3,600
8162 LOCO HK HKD 0.51 0.52 0.52 180,000
0.51 0.51 0.51 92,000
8163 NOIZ GROUP HKD 0.104 0.103 0.103 2,160,000
0.103 0.099 0.10 219,520
8168 AMASSE CAPITAL HKD 0.05 0.05 0.051 1,120,000
0.049 0.048 0.044 52,260
8169 ECO-TEK HLDGS HKD 0.033 0.034 0.032 10,000
0.033 0.033 0.032 320
8172 LAJIN ENT HKD 0.25 - - -
0.25 0.25 - -
8173 HEPHAESTUS HLDG HKD 0.193 0.20 - -
0.193 - - -
8176 SUPERROBOTICS HKD 0.128 0.128 0.126 730,000
0.125 0.121 0.119 88,565
8178 CHINA INFO TECH HKD 2.70 2.75 2.80 28,000
2.75 2.70 2.50 71,820
8179 PALINDA GROUP HKD 0.015 0.015 0.015 33,036,000
0.015 0.014 0.014 471,864
8181 KS SMART MGMT HKD 0.068 0.075 - -
0.068 0.068 - -
8186 ALMANA HKD 0.365 0.355 0.36 25,068
0.355 0.33 0.355 8,947
* 8187 JIMU GROUP HKD 0.167 0.196 0.226 10,134,412
0.195 0.195 0.15 2,000,067
8188 GME GROUP HKD 1.07 1.07 1.08 380,000
1.07 1.06 1.05 404,920
8189 TEDA BIOMEDICAL HKD 0.475 0.475 0.475 1,320,000
0.475 0.455 0.445 600,650
8191 HONG WEI ASIA HKD 0.196 0.205 0.20 18,000
0.20 0.198 0.20 3,600
8193 ASIAPAC FIN INV HKD 0.20 - - -
0.20 0.19 - -
8195 LEGENDARY EDU HKD 1.49 1.49 1.49 452,000
1.48 1.45 1.45 658,420
8196 FUTIAN HOLDINGS HKD 1.00 1.00 1.03 712,000
0.98 0.98 0.98 722,480
* 8198 CRYPTO FLOW HKD 3.53 3.43 3.53 1,795,600
3.39 3.38 3.34 6,119,076
8200 SAU SAN TONG HKD 0.69 0.72 0.70 60,054
0.64 0.62 0.64 41,032
8201 PPS INT'L HKD 0.072 0.072 - 1,000
0.072 0.066 - 62
8203 KAISUN HOLDINGS HKD 0.213 0.229 0.213 50,000
0.213 0.203 0.213 10,650
8205 JIAODA WITHUB HKD 0.31 0.31 0.30 4,000
0.30 0.30 0.30 1,200
8206 S ROBOT EDU HKD 0.069 0.073 0.073 1,314,000
0.072 0.071 0.069 93,270
8208 WMCH GLOBAL HKD 0.045 0.047 0.048 222,000
0.047 0.045 0.047 10,458
8210 DLC ASIA HKD 0.052 0.057 - -
0.052 0.049 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.32 0.32 - -
0.32 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.28 0.265 150,000
0.248 0.248 0.248 38,060
8218 ECHO INT HOLD HKD TRADING SUSPENDED
8219 HANVEY GROUP HKD 0.21 0.213 0.214 4,960,000
0.213 0.177 0.21 1,050,960
8220 BINGO GROUP HKD 4.30 4.15 4.33 213,500
4.16 3.94 3.82 883,025
8221 GAOYU FINANCE HKD 1.30 1.19 - -
1.19 0.88 - -
8222 E LIGHTING HKD 0.039 0.036 0.038 2,360,000
0.036 0.035 0.035 84,120
8223 ZYY HKD 0.87 0.86 0.88 300,000
0.86 0.85 0.85 258,560
8225 C HEALTH GP HKD 0.165 0.183 0.179 260,000
0.179 0.179 0.169 45,300
8226 KOALA FIN GP HKD 0.124 0.135 0.123 165,000
0.124 0.124 0.123 20,415
8227 HAITIAN ANTENNA HKD 0.239 0.239 - -
0.239 0.20 - -
8229 FUTURE DATA HKD 0.58 0.58 0.58 40,000
0.58 0.56 0.58 23,200
8232 CLASSIFIED GP HKD 3.79 3.24 3.84 312,750
3.24 3.13 3.02 1,033,540
8237 LINK HOLDINGS HKD 0.196 - 0.196 30,000
0.205 0.205 0.196 5,880
8238 WINTO GROUP HKD 0.19 0.194 0.19 40,000
0.185 0.185 0.185 7,560
8239 CAPITAL FIN HKD 3.13 3.20 3.10 101,700
3.10 3.00 2.95 305,037
8241 YING KEE TEA HKD 0.12 0.12 - -
0.12 0.114 - -
8245 SHANYU GROUP HKD 0.135 0.203 0.28 3,136,000
0.203 0.197 0.17 684,876
8246 ZHONGHUA GAS HKD 0.148 0.146 0.146 72,000
0.146 0.12 0.145 10,504
8247 BIOSINO BIO-TEC HKD 0.96 0.95 0.95 26,000
0.95 0.80 0.85 22,660
8249 RUIYUAN IC TECH HKD 0.249 0.231 - -
0.231 0.221 - -
8250 DU DU HLDGS HKD 0.157 0.157 - 10,000
0.157 0.151 - 1,560
8257 GENES TECH HKD 0.07 0.073 - -
0.07 0.066 - -
8262 SUPER STRONG HKD 0.072 0.088 0.09 4,560,000
0.088 0.075 0.07 373,260
* 8267 LINEKONG HKD 0.76 0.84 0.85 5,863,500
0.82 0.82 0.71 4,661,520
8268 SMART CITY DEV HKD 0.38 0.415 0.42 704,000
0.415 0.41 0.36 283,680
* 8269 WEALTH GLORY HKD 0.51 0.46 0.50 11,317,083
0.455 0.45 0.445 5,242,335
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.275 - -
8271 GDC HKD 0.078 0.08 - -
0.078 0.065 - -
8275 CHINA NEW CONS HKD 0.135 0.137 - -
0.135 0.133 - -
8277 STEEDORIENTAL HKD 0.099 0.13 0.13 140,000
0.13 0.10 0.105 16,704
8279 AGTECH HOLDINGS HKD 0.265 0.265 0.275 3,172,000
0.265 0.26 0.255 825,220
8280 CDV HOLDINGS HKD 0.058 0.065 - -
0.058 0.055 - -
8281 CH GOLD CLASSIC HKD 0.102 0.105 - -
0.102 0.095 - -
8282 GAMEONE HKD 0.71 0.75 0.73 28,800
0.70 0.68 0.70 19,896
8283 ZHONGSHI MINAN HKD 0.475 0.465 0.465 364,000
0.445 0.445 0.445 164,490
8285 SLING GROUP HKD 0.033 0.035 - -
0.033 0.032 - -
8286 CCOE HKD 0.139 0.136 - -
0.136 0.123 - -
8290 AHSAY BACKUP HKD 0.021 0.023 0.023 730,000
0.023 0.021 0.02 15,220
8291 HK ENT INTL HKD 0.084 0.105 - -
0.085 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.63 0.65 0.65 734,000
0.65 0.64 0.63 471,840
8293 SINGASIA HLDG HKD 0.18 0.216 0.211 694,000
0.19 0.19 0.188 137,936
8295 KINGWISOFT TECH HKD 0.045 0.047 0.051 1,260,000
0.043 0.043 0.043 61,660
8296 SINO-LIFE GROUP HKD 0.41 0.50 - -
0.41 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.233 0.227 0.237 29,232,667
0.227 0.226 0.225 6,741,409
8300 JIN MI FANG GP HKD 0.142 0.142 0.155 1,640,000
0.142 0.135 0.131 234,940
* 8305 ST HLDGS HKD 0.238 0.25 0.26 5,820,000
0.237 0.237 0.234 1,432,230
8307 MEDICSKIN HKD 0.222 0.221 0.221 8,000
0.221 - 0.221 1,768
8308 GUDOU HLDGS HKD 0.062 0.065 0.059 108,000
0.059 0.059 0.059 6,372
8309 MANSHING GLOBAL HKD 0.055 0.055 0.055 10,000
0.055 0.053 0.055 550
8310 YANCHENG PORT HKD 0.44 0.44 - -
0.44 0.38 - -
8311 PERFECT OPT HKD 0.043 0.045 - -
0.043 0.036 - -
8313 ZACD HKD 0.031 0.028 0.03 950,000
0.025 0.025 0.025 24,780
8315 CEN PLAZA HOTEL HKD 0.16 - - -
0.16 0.151 - -
8316 CHINA HONGBAO HKD 0.177 0.187 0.177 310,000
0.174 0.174 0.173 54,180
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.07 - -
8319 EXPERT SYS HKD 0.116 0.116 0.117 60,000
0.116 0.112 0.112 6,810
8320 AEC GROUP HKD 0.095 0.10 - 20,000
0.095 0.09 - 1,980
8321 TAI KAM HLDGS HKD 0.231 0.255 - -
0.231 0.222 - -
8326 TK NEW ENERGY HKD 0.166 0.18 0.18 2,600,000
0.18 0.171 0.166 451,775
8328 XY ELEC STORAGE HKD 0.71 0.73 0.74 248,000
0.72 0.70 0.69 172,600
8329 NEP INTERLONG HKD 0.157 0.163 0.161 560,000
0.16 0.158 0.157 88,930
8331 P.B. GROUP HKD 0.18 0.181 0.182 50,000
0.181 0.146 0.182 9,100
8333 ASTRUM FIN HKD 0.385 0.40 0.40 5,000
0.40 0.36 0.40 2,000
8337 DIRECTEL HKD 0.118 - - -
0.118 0.112 - -
8340 ZIJING INTL FIN HKD 0.55 0.59 0.60 57,000
0.59 0.52 0.54 31,090
8341 AESO HOLDING HKD 0.165 0.18 0.165 190,000
0.158 0.158 0.157 30,915
8347 F8 ENT HKD 0.144 0.145 0.13 64,000
0.13 0.128 0.126 8,208
8348 BINHAI TEDA HKD 0.48 0.50 0.50 4,000
0.50 0.445 0.485 1,970
8349 GUIXIN GROUP HKD 2.33 2.30 2.32 300,000
2.29 2.28 2.27 687,000
8350 WELL LINK SEC HKD 0.204 0.203 0.20 96,000
0.198 0.198 0.198 19,056
8356 TSUN YIP HLDGS HKD 0.62 0.55 0.53 74,000
0.53 0.52 0.53 39,220
8357 REPUBLIC HC HKD 0.15 0.155 - -
0.15 0.146 - -
8360 BASIC H NEWLIFE HKD 0.39 0.40 0.40 72,000
0.40 0.39 0.39 28,170
8362 WINNING TOWER HKD 0.061 0.061 - -
0.061 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 0.295 0.45 0.47 7,721,600
0.45 0.435 0.295 2,999,982
8366 ZJ UNITED INV HKD 0.035 0.039 0.039 180,000
0.037 0.035 0.035 6,400
8367 SIMPLICITY HLDG HKD 0.27 0.295 - -
0.27 0.265 - -
8368 CREATIVE CHINA HKD 0.84 0.89 - -
0.84 0.80 - -
8370 ZHI SHENG GP HKD 5.18 5.18 5.18 18,400
5.18 5.03 5.18 95,312
8371 TASTEGOURMET GP HKD 1.85 1.88 1.88 48,000
1.88 1.87 1.87 90,120
8372 GBG HOLDINGS HKD 0.114 0.114 - -
0.114 0.108 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 3.17 3.48 3.53 10,000
3.48 3.30 3.53 35,300
8377 HARBOUR EQUINE HKD 0.138 0.163 0.14 40,000
0.14 0.137 0.14 5,600
8379 PRIME INTEL HKD 0.134 0.138 0.14 120,000
0.138 0.135 0.135 16,600
8385 PROSPEROUSPRINT HKD 0.085 0.088 0.085 730,000
0.085 0.084 0.084 62,040
* 8391 CORNERSTONE TEC HKD 0.45 0.46 0.465 6,252,000
0.455 0.455 0.445 2,840,380
8392 SATU HOLDINGS HKD 0.03 0.034 - -
0.03 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.171 0.175 0.175 360,000
0.173 0.166 0.17 62,000
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.113 0.111 0.113 1,750,000
0.11 0.109 0.108 192,108
8402 PLATEAU TL HKD 0.136 0.142 0.138 95,000
0.138 0.136 0.126 12,770
8403 DOWWAY HKD 1.50 1.50 1.50 16,000
1.48 1.40 1.48 23,760
8406 CHINA ORAL IND HKD 0.125 0.125 0.126 9,210,000
0.124 0.123 0.121 1,133,620
8411 K W NELSON GP HKD 0.065 0.078 0.066 330,000
0.066 0.066 0.065 21,770
8412 NEW AMANTE HKD 0.325 - - -
0.325 0.265 - -
8413 ASIA GROCERY HKD 0.105 0.117 0.118 350,000
0.106 0.106 0.104 37,870
8416 HM INTL HLDGS HKD 0.099 0.10 - -
0.099 0.099 - -
8417 DADI EDU HKD 0.017 0.019 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.47 0.49 0.495 134,000
0.485 0.46 0.46 64,260
8419 AV PROMOTIONS HKD 0.09 0.10 - -
0.09 0.07 - -
8420 NEXION TECH HKD 0.033 0.036 0.035 5,000
0.035 0.032 0.035 175
8422 WT GROUP HKD 0.116 0.113 - -
0.113 0.104 - -
8423 CHI HO DEV HKD 0.054 0.061 - -
0.054 0.049 - -
8425 HING MING HLDGS HKD 0.057 0.072 - -
0.057 0.058 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.242 - -
* 8427 WS-SK TARGET HKD 31.18 31.12 31.32 67,200
31.12 30.50 30.50 2,075,560
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.043 - -
0.043 0.041 - -
8430 C&N HOLDINGS HKD 0.16 0.188 0.164 210,000
0.164 0.16 0.164 34,090
8431 HAO BAI INTL HKD 0.22 0.219 0.22 100,000
0.219 0.205 0.219 21,990
8432 BAR PACIFIC HKD 0.034 0.036 0.033 370,000
0.034 0.034 0.032 11,940
8436 TAKBO GROUP HKD 0.235 0.239 0.24 5,000
0.239 0.234 0.24 1,200
8437 RMH HOLDINGS HKD 0.148 - - -
0.148 0.128 - -
8439 SOMERLEY CAP HKD 0.355 0.37 0.38 172,000
0.34 0.34 0.34 63,110
8445 NOBLE ENG GP HKD 0.18 - - -
0.18 0.17 - -
* 8446 BRIGHTSTAR TECH HKD 0.195 0.179 0.195 9,370,000
0.176 0.173 0.167 1,672,568
8447 MS CONCEPT HKD 0.045 0.046 0.048 710,000
0.043 0.042 0.043 32,330
8448 UNI PRINTSHOP HKD 0.209 0.218 - -
0.209 0.18 - -
8450 EDICO HOLDINGS HKD 0.121 0.116 0.117 379,000
0.115 0.115 0.115 44,180
8451 SUNLIGHT HLDGS HKD 0.06 0.065 0.063 10,000
0.063 0.057 0.063 630
8452 FY FINANCIAL HKD 0.315 0.37 - -
0.315 0.295 - -
8455 LAI GROUP HKD 0.052 0.054 0.052 1,030,000
0.052 0.05 0.047 51,130
8456 MANSION INTL HKD 0.365 0.365 0.365 30,000
0.365 0.345 0.365 10,750
8460 BASETROPHY GP HKD 0.066 0.067 0.066 380,000
0.066 0.063 0.06 23,460
8462 OMNIBRIDGE HLDG HKD 0.128 0.117 0.121 715,000
0.117 0.113 0.113 83,295
8471 REACH NEW HLDGS HKD 0.182 0.167 0.188 4,270,000
0.167 0.154 0.143 713,930
8472 LAPCO HOLDINGS HKD 0.405 0.425 0.415 3,400,000
0.405 0.405 0.40 1,360,060
8473 MI MING MART HKD 0.142 0.142 0.14 700,000
0.14 0.139 0.139 97,930
8475 E-STATION GTECH HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 4.47 4.81 5.00 270,000
4.80 4.76 4.49 1,246,640
8480 FURNIWEB HKD 0.20 0.23 0.239 528,000
0.20 0.20 0.20 111,204
8481 SHENGLONG INTL HKD 0.48 0.48 - -
0.48 0.44 - -
8482 WAN LEADER HKD 0.189 0.201 0.201 10,000
0.201 0.183 0.201 2,010
8483 MAX SIGHT GROUP HKD 0.129 0.131 0.131 6,144,000
0.131 0.127 0.121 788,592
8487 ISP GLOBAL HKD 0.106 0.103 0.105 128,000
0.103 0.101 0.097 12,778
8489 GP LOGISTICS HKD 0.169 0.175 - -
0.169 0.166 - -
8490 NICHE-TECH SEMI HKD 0.138 0.143 0.141 125,000
0.141 0.131 0.138 17,510
8491 COOL LINK HKD 0.52 0.53 0.53 476,000
0.52 0.51 0.51 248,590
8493 DRAGON KING GP HKD 0.054 0.052 0.052 1,824,000
0.05 0.049 0.05 94,368
8495 1957 & CO. HKD 0.222 0.24 - -
0.222 0.20 - -
8496 GLOBAL UIN HKD 0.121 0.128 0.119 267,500
0.112 0.108 0.112 30,130
8500 ICONCULTURE HKD 0.39 0.40 0.38 122,000
0.38 0.38 0.38 46,320
8501 SANBASE CORP HKD 0.44 0.495 - -
0.44 - - -
8502 OCEAN LINE PORT HKD 0.295 0.295 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.15 0.16 0.162 12,000
0.151 0.151 0.147 1,836
8509 WINE'S LINK HKD 0.71 0.70 0.70 32,000
0.70 0.65 0.70 22,400
8510 TOPSTANDARDCORP HKD 0.103 0.104 - -
0.103 0.087 - -
8511 MIN FU INTL HKD 1.00 1.04 - -
1.00 0.95 - -
8512 HYFUSIN GROUP HKD 0.305 0.305 0.30 420,000
0.30 0.295 0.295 125,600
8513 MAXWIN INT HLDG HKD 0.139 0.135 0.139 1,156,000
0.13 0.13 0.13 152,720
8516 GRANDTALENT-NEW HKD 1.28 1.35 1.28 172,500
1.20 1.20 1.12 204,815
8519 XINXIANG ERA HKD 0.103 0.116 0.108 20,000
0.109 0.109 0.108 2,160
* 8521 WEBX INTL HLDGS HKD 1.70 1.63 1.70 1,110,000
1.60 1.60 1.60 1,807,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.112 - - -
0.113 0.113 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.199 0.202 0.209 1,005,000
0.199 0.199 0.199 205,085
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.176 0.159 0.162 1,940,000
0.155 0.151 0.143 299,040
8536 TL NATURAL GAS HKD 0.26 0.275 - -
0.26 0.25 - -
8537 CHONG FAI JEWEL HKD 0.222 0.228 0.226 100,000
0.226 0.212 0.212 21,860
* 8540 VICTORY SEC HKD 7.13 7.07 7.10 1,146,000
7.00 7.00 6.76 7,952,240
8545 AMUSE GROUP HKD 0.042 0.042 0.042 352,000
0.042 0.041 0.04 14,376
* 8547 PACIFIC LEGEND HKD 0.295 0.315 0.365 23,142,500
0.315 0.305 0.29 7,566,530
8565 GRANDTALENT-OLD HKD 1.37 - - -
1.37 - - -
* 8601 BOLTEK HKD 0.28 0.285 0.275 5,180,000
0.275 0.275 0.27 1,423,650
8603 FAMEGLOW HKD 1.57 1.75 1.63 150,000
1.61 1.60 1.58 240,500
8606 KINETIX SYSTEMS HKD 0.093 0.096 0.096 10,000
0.096 0.091 0.096 960
8611 MINDTELL TECH HKD 0.71 0.70 0.72 390,000
0.68 0.68 0.68 273,600
8612 WORLD SUPER HKD 0.086 0.103 0.094 80,000
0.094 0.094 0.094 7,880
8613 ORIENTAL PAY HKD 0.08 0.089 - -
0.08 0.08 - -
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.04 0.04 - -
8619 KING OF CATER HKD 0.32 0.34 0.355 401,600
0.325 0.32 0.32 135,506
8620 AE LOGISTICS HKD 0.079 0.09 - 175,000
0.079 0.075 - 13,340
8621 METROPOLIS CAP HKD 0.04 0.038 0.042 1,344,000
0.037 0.034 0.037 50,848
8622 HUAKANG BIOMED HKD 0.375 0.385 0.385 224,000
0.385 0.375 0.375 85,400
8623 CHINA SAFTOWER HKD 0.125 0.137 - -
0.125 0.116 - -
8627 ORANGE TOUR HKD 0.051 0.054 - -
0.051 0.048 - -
8629 SYNTRUST GK HKD 8.89 8.97 9.37 18,000
8.81 8.81 8.81 163,945
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.61 0.60 0.63 5,556,000
0.59 0.59 0.59 3,388,080
8637 METASURFACE HKD 1.19 1.17 1.17 154,000
1.17 1.12 1.08 173,610
8645 BYTE META HKD 0.53 0.53 0.53 60,000
0.51 0.51 0.51 31,680
8646 CHINA HONGGUANG HKD 0.255 0.255 0.27 2,208,000
0.255 0.25 0.25 561,990
8657 TRUE PARTNER HKD 0.57 0.56 - -
0.56 0.50 - -
8659 YIK WO INTL HKD 0.136 0.138 0.14 310,000
0.137 0.135 0.135 42,175
8668 YING HAI GROUP HKD 0.089 0.093 0.085 30,000
0.085 0.081 0.085 2,550
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y6,000-0.177 6,000-0.207 66,000-0.174
Y18,000-0.174 36,000-0.189 6,000-0.19 24,000-0.174
6,000-0.17 18,000-0.186 6,000-0.171 60,000-0.164
36,000-0.163 18,000-0.156 24,000-0.184 6,000-0.174
6,000-0.173 6,000-0.172 6,000-0.171 6,000-0.17
6,000-0.177 6,000-0.184 6,000-0.174 18,000-0.18 ]/-//[
Y12,000-0.162 6,000-0.167 18,000-0.173 30,000-0.169
72,000-0.17 6,000-0.175 24,000-0.161 120,000-0.166 ]< >
8005 YUXING INFOTECH < >[ 8,000-0.102 ]/-//[ 10,000-0.112 40,000-0.115
200,000-0.12 212,000-0.119 136,000-0.12 320,000-0.126
2,000-0.129 298,000-0.13 2,000-0.128 2,000-0.13
4,000-0.14 36,000-0.135 2,000-0.134 2,000-0.135
2,000-0.133 20,000-0.135 8,000-0.13 2,000-0.133
6,000-0.128 ]< 4,000-0.134 >
8006 SINO SPLENDID < >[ Y60,000-0.132 Y20,000-0.131 10,000-0.139
20,000-0.146 Y20,000-0.146 20,000-0.138 Y20,000-0.138
20,000-0.145 ]/-//[ 10,000-0.147 D1,250-0.133
60,000-0.15 20,000-0.154 70,000-0.155 Y20,000-0.142
20,000-0.136 20,000-0.135 20,000-0.131 90,000-0.13
20,000-0.129 Y20,000-0.129 30,000-0.128 40,000-0.129
40,000-0.126 Y20,000-0.125 40,000-0.125 20,000-0.12
20,000-0.126 10,000-0.122 30,000-0.126 ]< 110,000-0.127
U10,000-0.127 90,000-0.127 >
8007 GLOBALSTRAT < >[ D1-0.226 ]/-//[ D780-0.23 D2-0.218 D1-0.23 ]< >
8013 ECI TECH < 80,000-0.045 >[ 100,000-0.045 20,000-0.046
120,000-0.045 20,000-0.046 ]/-//[ 100,000-0.045
240,000-0.046 40,000-0.047 20,000-0.048 ]< >
8017 TRADEGO < >[ 56,000-1.50 Y12,000-1.50 44,000-1.50 28,000-1.51
4,000-1.52 12,000-1.51 52,000-1.50 56,000-1.52
84,000-1.53 4,000-1.52 24,000-1.53 12,000-1.51
4,000-1.52 36,000-1.51 48,000-1.50 28,000-1.51
88,000-1.50 260,000-1.51 132,000-1.50 16,000-1.51
60,000-1.50 376,000-1.49 56,000-1.51 Y44,000-1.50
8,000-1.52 12,000-1.51 20,000-1.50 12,000-1.49
4,000-1.51 40,000-1.49 8,000-1.51 12,000-1.52
48,000-1.53 ]/-//[ 4,000-1.54 Y44,000-1.54 12,000-1.54
Y4,000-1.53 44,000-1.53 8,000-1.54 240,000-1.55
Y16,000-1.55 16,000-1.55 32,000-1.56 Y4,000-1.56
52,000-1.56 4,000-1.55 248,000-1.56 168,000-1.57
8,000-1.58 Y4,000-1.58 12,000-1.58 Y12,000-1.58
8,000-1.58 16,000-1.57 Y16,000-1.58 88,000-1.58
Y16,000-1.58 316,000-1.59 580,000-1.60 252,000-1.61
64,000-1.62 92,000-1.61 80,000-1.62 8,000-1.63
Y24,000-1.63 164,000-1.63 20,000-1.62 16,000-1.63
184,000-1.62 8,000-1.63 64,000-1.62 96,000-1.63
144,000-1.62 156,000-1.61 224,000-1.60 Y32,000-1.60
12,000-1.60 Y20,000-1.60 28,000-1.59 12,000-1.60
60,000-1.59 28,000-1.60 40,000-1.59 20,000-1.60
88,000-1.61 Y24,000-1.62 20,000-1.62 Y4,000-1.62
64,000-1.62 12,000-1.61 100,000-1.60 20,000-1.61
D12,000-1.62 44,000-1.60 12,000-1.61 12,000-1.60
Y4,000-1.60 4,000-1.60 Y16,000-1.60 48,000-1.59
24,000-1.58 4,000-1.60 56,000-1.59 12,000-1.60
Y12,000-1.60 4,000-1.60 Y32,000-1.60 36,000-1.60
4,000-1.59 20,000-1.61 180,000-1.62 36,000-1.63
16,000-1.62 4,000-1.61 ]< >
8018 FINSOFT FIN < >[ 230,000-0.038 300,000-0.039 100,000-0.038
Y200,000-0.037 10,000-0.039 420,000-0.037
1,200,000-0.039 ]/-//[ D1,000-0.03 990,000-0.039
160,000-0.038 450,000-0.039 10,000-0.037 510,000-0.039 ]
< >
8019 HAO WEN HLDGS < >[ D12,000-0.237 20,000-0.255 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 400,000-0.021 5,600,000-0.022 Y100,000-0.022
1,420,000-0.022 4,410,000-0.023 10,000-0.024
620,000-0.023 10,000-0.024 320,000-0.023 Y80,000-0.023
10,000-0.023 10,000-0.024 580,000-0.023 10,000-0.024
350,000-0.023 10,000-0.024 120,000-0.023 10,000-0.024
Y590,000-0.023 270,000-0.023 1,400,000-0.022
1,000,000-0.023 ]/-//[ 80,000-0.023 10,000-0.024
450,000-0.023 300,000-0.022 10,000-0.023
1,070,000-0.022 10,000-0.023 100,000-0.022 10,000-0.023
500,000-0.022 10,000-0.023 800,000-0.022 10,000-0.023
400,000-0.022 20,000-0.023 ]< >
8026 CB GLOBAL < >[ 18,000-0.325 ]/-//[ 1,000-0.265 5,000-0.27
8,000-0.265 1,000-0.32 1,000-0.325 100,000-0.32 ]< >
8028 TIMELESS < >[ 180,000-0.197 40,000-0.203 320,000-0.199 ]/-//[
280,000-0.202 20,000-0.201 80,000-0.202 80,000-0.201
140,000-0.202 ]< >
8030 FENGYINHE < >[ 10,000-3.61 15,000-3.63 D2,400-3.60 10,000-3.67
Y10,000-3.67 30,000-3.70 ]/-//[ 10,000-3.78
Y10,000-3.78 40,000-3.78 ]< >
8031 ETS GROUP < >[ 210,000-0.12 ]/-//[ 6,000-0.12 Y14,000-0.12
18,000-0.122 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.075 1,010,000-0.076 ]< >
8036 EBROKER GROUP < >[ Y20,000-0.036 130,000-0.035 ]/-//[ 140,000-0.036
260,000-0.035 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.76 5,000-0.75 5,000-0.76 15,000-0.79
20,000-0.75 40,000-0.72 65,000-0.73 145,000-0.72
5,000-0.71 95,000-0.70 10,000-0.71 5,000-0.75
25,000-0.73 15,000-0.72 10,000-0.73 15,000-0.72
5,000-0.74 5,000-0.73 5,000-0.74 15,000-0.73
10,000-0.74 270,000-0.73 ]/-//[ 130,000-0.73
30,000-0.74 Y15,000-0.74 55,000-0.75 35,000-0.74
140,000-0.75 70,000-0.77 90,000-0.78 10,000-0.79
485,000-0.80 35,000-0.79 15,000-0.82 5,000-0.81 ]<
10,000-0.81 >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.325 35,000-0.32 5,000-0.34
20,000-0.315 5,000-0.31 5,000-0.315 5,000-0.31
5,000-0.315 ]< >
8041 LUXEY INT'L < >[ 20,000-0.63 200,000-0.62 100,000-0.59 40,000-0.58
180,000-0.56 40,000-0.54 ]/-//[ 40,000-0.55
240,000-0.54 120,000-0.53 20,000-0.54 ]< >
8042 KOS INTL < >[ 70,000-0.042 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.199 5,000-0.211 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.12 4,000-2.10 4,000-2.08 Y4,000-2.12
4,000-2.12 4,000-2.10 12,000-2.09 8,000-2.08 4,000-2.13
]/-//[ 8,000-2.16 20,000-2.15 ]< >
8050 QUANTUM THINK < >[ 12,000-0.34 12,000-0.335 12,000-0.33 22,000-0.325
20,000-0.32 22,000-0.315 12,000-0.31 22,000-0.305
12,000-0.30 92,000-0.305 2,000-0.34 Y30,000-0.34
6,000-0.34 122,000-0.345 138,000-0.35 ]/-//[
52,000-0.35 50,000-0.345 22,000-0.34 202,000-0.345 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.75 400-2.80 ]< >
8052 LUK HING ENT < >[ 20,000-0.084 20,000-0.083 40,000-0.082
20,000-0.084 20,000-0.099 60,000-0.10 80,000-0.099
120,000-0.10 20,000-0.094 ]/-//[ 20,000-0.093
200,000-0.094 40,000-0.092 20,000-0.093 20,000-0.096
20,000-0.097 Y20,000-0.099 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.26 ]/-//[ 10,000-0.26 100,000-0.27 ]< >
8057 MADISON HLDG < >[ ]/-//[ 52,000-0.085 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.013 110,000-0.015 ]< >
8060 GLOBAL LINK < >[ D1,922-0.098 10,000-0.118 20,000-0.104
20,000-0.114 10,000-0.113 ]/-//[ 470,000-0.115
30,000-0.116 D2,482-0.104 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.67 120,000-0.68 85,000-0.69 95,000-0.68
65,000-0.67 80,000-0.66 305,000-0.65 ]/-//[ 35,000-0.66
280,000-0.65 5,000-0.66 5,000-0.65 ]< 5,000-0.66 >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 190,000-0.034 245,000-0.035 250,000-0.036 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.50 50,000-0.49 ]< >
8071 CH NETCOMTECH < >[ 650,000-0.031 ]/-//[ 305,000-0.032 ]< >
8072 ROMA META GROUP < >[ 60,000-0.31 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.174 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.465 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 150,000-0.016 19,850,000-0.015 10,000-0.016
800,000-0.015 750,000-0.014 2,030,000-0.015
Y230,000-0.015 2,510,000-0.015 50,000-0.014
160,000-0.015 310,000-0.014 400,000-0.015 ]< >
8082 QINGHUA HOLD < 100,000-0.076 >[ 3,650,000-0.076 310,000-0.075
600,000-0.076 ]/-//[ 1,750,000-0.076 180,000-0.075
480,000-0.076 ]< >
8083 YOUZAN < 308,000-0.17 U200,000-0.17 156,000-0.17 >[
Y44,000-0.17 4,000-0.17 Y4,000-0.17 352,000-0.169
104,000-0.168 464,000-0.167 D3,085-0.156 432,000-0.167
28,000-0.166 2,020,000-0.167 156,000-0.166
152,000-0.167 Y28,000-0.167 272,000-0.167
Y128,000-0.167 1,052,000-0.168 100,000-0.167
140,000-0.168 Y200,000-0.167 488,000-0.168
500,000-0.167 12,000-0.168 1,828,000-0.167 40,000-0.168
3,440,000-0.167 2,504,000-0.168 124,000-0.167
Y88,000-0.167 1,200,000-0.167 452,000-0.168
204,000-0.167 Y100,000-0.167 1,164,000-0.167
1,768,000-0.166 96,000-0.167 12,000-0.166 288,000-0.165
1,000,000-0.166 28,000-0.165 140,000-0.166
1,440,000-0.165 260,000-0.166 Y12,000-0.165
796,000-0.165 320,000-0.164 Y160,000-0.164
1,876,000-0.164 284,000-0.165 Y32,000-0.164
36,000-0.164 Y8,000-0.164 76,000-0.164 200,000-0.165
712,000-0.164 100,000-0.165 4,748,000-0.164
1,304,000-0.165 200,000-0.164 500,000-0.165
80,000-0.164 500,000-0.165 100,000-0.164
9,268,000-0.165 500,000-0.166 20,000-0.165
1,328,000-0.166 1,860,000-0.167 132,000-0.166
1,000,000-0.167 Y100,000-0.167 100,000-0.166
80,000-0.167 1,108,000-0.166 400,000-0.167
Y68,000-0.167 232,000-0.167 216,000-0.166 352,000-0.167
Y320,000-0.167 1,748,000-0.167 28,000-0.168
Y232,000-0.168 4,956,000-0.167 244,000-0.168
Y24,000-0.168 460,000-0.168 348,000-0.169 Y96,000-0.169
868,000-0.169 100,000-0.17 144,000-0.169
5,992,000-0.168 2,512,000-0.167 80,000-0.168
1,424,000-0.167 1,524,000-0.166 400,000-0.165
40,000-0.166 200,000-0.165 736,000-0.166 Y104,000-0.166
1,508,000-0.166 20,000-0.165 444,000-0.166 Y4,000-0.166
448,000-0.166 100,000-0.167 1,108,000-0.166
36,000-0.165 132,000-0.166 124,000-0.165 4,000-0.166
Y136,000-0.166 8,000-0.166 3,256,000-0.165
X12,000-0.165 200,000-0.165 28,000-0.164
1,832,000-0.165 Y1,000,000-0.165 172,000-0.165
20,000-0.166 916,000-0.165 5,372,000-0.164
120,000-0.165 608,000-0.163 252,000-0.164 92,000-0.163
92,000-0.164 572,000-0.163 500,000-0.164 412,000-0.163
20,000-0.164 5,504,000-0.163 184,000-0.162
220,000-0.163 Y320,000-0.163 304,000-0.163
172,000-0.164 Y28,000-0.164 992,000-0.163 124,000-0.162
576,000-0.163 Y200,000-0.163 1,936,000-0.163
100,000-0.162 492,000-0.163 100,000-0.162
1,152,000-0.163 624,000-0.162 4,000-0.163 312,000-0.162
Y8,000-0.163 364,000-0.163 148,000-0.162 Y20,000-0.162
100,000-0.162 Y172,000-0.162 68,000-0.163 608,000-0.162
484,000-0.163 156,000-0.162 Y72,000-0.162 16,000-0.162
Y248,000-0.162 964,000-0.162 148,000-0.161
1,536,000-0.162 Y8,000-0.162 644,000-0.163 Y8,000-0.162
180,000-0.162 544,000-0.163 1,896,000-0.164
Y964,000-0.165 608,000-0.165 Y20,000-0.165
1,308,000-0.165 Y28,000-0.165 376,000-0.165
412,000-0.164 1,520,000-0.165 76,000-0.164
656,000-0.165 Y8,000-0.164 16,000-0.164 Y8,000-0.164
240,000-0.164 4,000-0.165 48,000-0.164 1,412,000-0.165
40,000-0.164 208,000-0.165 4,000-0.166 304,000-0.165
40,000-0.164 440,000-0.165 Y4,000-0.165 68,000-0.165
Y32,000-0.165 8,000-0.165 104,000-0.166 Y4,000-0.165
52,000-0.165 2,004,000-0.166 184,000-0.165
2,004,000-0.166 180,000-0.165 Y100,000-0.166
68,000-0.166 D2,000-0.159 164,000-0.166 212,000-0.167
3,272,000-0.166 96,000-0.165 784,000-0.166 88,000-0.165
2,168,000-0.166 2,452,000-0.167 32,000-0.168
600,000-0.167 Y164,000-0.167 452,000-0.167
1,376,000-0.168 Y60,000-0.168 8,824,000-0.168
2,816,000-0.169 Y500,000-0.17 384,000-0.169
Y36,000-0.17 100,000-0.169 Y4,000-0.17 120,000-0.17
64,000-0.169 4,000-0.17 Y44,000-0.17 4,000-0.17
3,132,000-0.169 1,548,000-0.168 Y8,000-0.168
888,000-0.168 236,000-0.167 712,000-0.168 4,000-0.167
Y4,000-0.167 68,000-0.167 688,000-0.168 528,000-0.169
1,796,000-0.168 600,000-0.169 4,000-0.168 508,000-0.167
56,000-0.168 2,284,000-0.167 X4,000-0.167 68,000-0.167
300,000-0.168 140,000-0.167 124,000-0.168 60,000-0.167
36,000-0.168 168,000-0.167 8,000-0.168 452,000-0.167
Y8,000-0.167 24,000-0.167 2,008,000-0.168 128,000-0.167
1,816,000-0.168 4,000-0.169 100,000-0.168 36,000-0.169
504,000-0.168 3,000,000-0.169 384,000-0.17 52,000-0.169
4,000-0.17 Y4,000-0.169 48,000-0.17 388,000-0.169
52,000-0.168 1,596,000-0.169 324,000-0.17 260,000-0.169
Y2,192,000-0.169 4,000-0.17 268,000-0.169 4,000-0.17
104,000-0.169 4,000-0.17 100,000-0.169 4,000-0.17
4,288,000-0.169 28,000-0.168 Y8,000-0.168 464,000-0.168
164,000-0.169 236,000-0.168 344,000-0.169 84,000-0.168
156,000-0.169 84,000-0.168 300,000-0.169 248,000-0.168
300,000-0.169 52,000-0.168 24,000-0.169 100,000-0.168
984,000-0.169 584,000-0.168 64,000-0.169 D3,700-0.158
8,000-0.169 ]/-//[ 680,000-0.169 600,000-0.168
16,000-0.169 4,240,000-0.168 460,000-0.167
124,000-0.168 552,000-0.167 Y40,000-0.167 228,000-0.167
288,000-0.168 1,144,000-0.167 4,000-0.168 364,000-0.167
4,000-0.168 72,000-0.167 1,328,000-0.168 40,000-0.167
508,000-0.168 152,000-0.167 224,000-0.168 224,000-0.167
24,000-0.168 304,000-0.167 1,168,000-0.168
144,000-0.167 204,000-0.168 248,000-0.167 924,000-0.168
28,000-0.167 260,000-0.168 320,000-0.169 756,000-0.168
1,000,000-0.169 112,000-0.168 100,000-0.169
44,000-0.168 4,000-0.169 72,000-0.168 4,000-0.169
48,000-0.168 4,000-0.169 4,000-0.168 Y4,000-0.168
336,000-0.168 4,000-0.169 20,000-0.168 4,000-0.169
248,000-0.168 36,000-0.169 1,968,000-0.168
200,000-0.167 4,000-0.168 4,000-0.167 104,000-0.168
1,464,000-0.167 324,000-0.168 500,000-0.167
64,000-0.168 4,000-0.167 24,000-0.168 4,000-0.167
20,000-0.168 68,000-0.167 188,000-0.168 4,000-0.167
2,524,000-0.168 28,000-0.169 52,000-0.168 60,000-0.169
324,000-0.168 8,068,000-0.169 5,072,000-0.17
576,000-0.169 13,464,000-0.17 1,380,000-0.171
12,000-0.17 296,000-0.171 1,756,000-0.17
1,092,000-0.171 Y40,000-0.171 148,000-0.17 20,000-0.171
Y152,000-0.171 136,000-0.171 28,000-0.17 356,000-0.171
20,000-0.17 40,000-0.171 Y500,000-0.171 1,784,000-0.17
1,488,000-0.169 1,844,000-0.17 4,000-0.171 40,000-0.17
2,732,000-0.171 Y36,000-0.171 248,000-0.171
Y304,000-0.171 752,000-0.171 40,000-0.17 632,000-0.171
Y24,000-0.171 520,000-0.171 128,000-0.17 4,000-0.171
8,000-0.17 192,000-0.171 200,000-0.172 Y52,000-0.172
660,000-0.172 Y200,000-0.172 2,632,000-0.172
Y68,000-0.172 56,000-0.171 368,000-0.172 476,000-0.171
Y124,000-0.171 1,600,000-0.171 Y4,000-0.171
200,000-0.171 1,924,000-0.17 620,000-0.171 4,000-0.17
Y60,000-0.17 80,000-0.17 Y44,000-0.17 456,000-0.17
1,204,000-0.171 84,000-0.17 40,000-0.171 160,000-0.17
16,000-0.171 880,000-0.17 Y304,000-0.17 300,000-0.17
Y8,000-0.17 860,000-0.17 80,000-0.169 Y100,000-0.169
172,000-0.169 300,000-0.17 244,000-0.169 32,000-0.17
32,000-0.169 4,000-0.17 4,000-0.169 4,452,000-0.17
4,000-0.169 48,000-0.17 268,000-0.169 132,000-0.17
8,000-0.169 Y48,000-0.17 132,000-0.169 1,464,000-0.17
4,000-0.171 256,000-0.17 4,000-0.171 40,000-0.17
4,000-0.171 328,000-0.17 Y12,000-0.17 12,000-0.17
Y152,000-0.17 8,000-0.17 24,000-0.169 204,000-0.17
112,000-0.169 4,000-0.17 428,000-0.169 4,000-0.17
4,000-0.169 4,000-0.17 12,000-0.169 4,000-0.17
32,000-0.169 300,000-0.17 20,000-0.169 108,000-0.17
8,000-0.169 716,000-0.17 36,000-0.169 1,072,000-0.17
8,000-0.171 8,000-0.17 276,000-0.171 484,000-0.17
8,000-0.171 Y32,000-0.171 20,000-0.17 8,000-0.171
4,000-0.17 16,000-0.171 4,000-0.17 40,000-0.171
4,000-0.17 20,000-0.171 Y60,000-0.171 48,000-0.171
8,000-0.17 20,000-0.171 32,000-0.17 200,000-0.171
180,000-0.17 24,000-0.171 164,000-0.17 8,000-0.171
4,000-0.17 68,000-0.171 228,000-0.17 388,000-0.171
16,000-0.17 88,000-0.171 12,000-0.17 56,000-0.171
8,000-0.17 756,000-0.171 80,000-0.17 8,000-0.171
12,000-0.17 1,072,000-0.171 4,000-0.17 108,000-0.171
100,000-0.17 Y40,000-0.171 560,000-0.17 216,000-0.171
Y124,000-0.171 96,000-0.171 124,000-0.17 4,000-0.171
60,000-0.17 52,000-0.171 8,000-0.17 20,000-0.171
Y4,000-0.17 228,000-0.171 12,000-0.17 72,000-0.171
8,000-0.17 48,000-0.171 108,000-0.17 8,000-0.171
Y20,000-0.17 44,000-0.171 12,000-0.17 8,000-0.171
80,000-0.17 Y60,000-0.17 64,000-0.17 48,000-0.171
12,000-0.17 120,000-0.171 104,000-0.17 24,000-0.171
12,000-0.17 160,000-0.171 8,000-0.17 56,000-0.171
12,000-0.17 164,000-0.171 204,000-0.17 4,000-0.171
84,000-0.17 28,000-0.171 4,000-0.17 8,000-0.171
4,000-0.17 Y16,000-0.171 8,000-0.171 76,000-0.17
20,000-0.171 104,000-0.17 4,000-0.171 4,000-0.17
200,000-0.171 12,000-0.17 8,000-0.171 632,000-0.17
Y4,000-0.171 2,144,000-0.17 64,000-0.169 112,000-0.17
16,000-0.169 800,000-0.17 40,000-0.169 100,000-0.17
8,000-0.169 1,012,000-0.17 56,000-0.169 20,000-0.17
20,000-0.169 Y48,000-0.169 112,000-0.169 1,924,000-0.17
300,000-0.169 120,000-0.17 Y4,000-0.171 564,000-0.17
Y36,000-0.17 12,000-0.17 Y520,000-0.17 244,000-0.17
200,000-0.171 48,000-0.17 4,000-0.171 112,000-0.17
2,024,000-0.171 12,000-0.17 1,000,000-0.171 40,000-0.17
36,000-0.171 112,000-0.17 728,000-0.171 ]< 4,000-0.172
U12,000-0.172 12,000-0.172 U76,000-0.172
3,560,000-0.172 >
8087 CHINA 33MEDIA < >[ 10,000-5.56 10,000-5.57 ]/-//[ 10,000-5.54 ]< >
8092 ITE HOLDINGS < >[ 164,000-0.046 8,000-0.047 ]/-//[ ]< >
8093 WEB3 META < >[ 5,000-0.101 80,000-0.10 20,000-0.098
Y150,000-0.095 50,000-0.094 25,000-0.097 10,000-0.093
50,000-0.099 135,000-0.10 10,000-0.101 150,000-0.10
Y5,000-0.10 10,000-0.105 10,000-0.109 5,000-0.11 ]/-//[
50,000-0.10 55,000-0.096 70,000-0.094 5,000-0.093
60,000-0.095 165,000-0.094 ]< >
8095 BEIDA JADE BIRD < >[ 24,000-0.56 18,000-0.57 Y80,000-0.57 49,000-0.57
10,000-0.56 2,000-0.57 3,000-0.56 127,000-0.57
101,000-0.58 175,000-0.59 62,000-0.60 Y4,000-0.60
4,000-0.60 265,000-0.61 120,000-0.62 31,000-0.63
Y69,000-0.63 Y21,000-0.64 204,000-0.64 Y71,000-0.64
204,000-0.64 202,000-0.63 100,000-0.62 114,000-0.63
31,000-0.64 30,000-0.63 626,000-0.64 1,022,000-0.65
2,000-0.66 Y80,000-0.66 292,000-0.66 686,000-0.67
448,000-0.68 Y100,000-0.69 108,000-0.68 545,000-0.67
2,000-0.68 Y16,000-0.68 94,000-0.68 109,000-0.67
Y2,000-0.65 73,000-0.65 20,000-0.66 211,000-0.67
Y7,000-0.67 74,000-0.67 5,000-0.66 137,000-0.67
Y6,000-0.67 70,000-0.67 116,000-0.66 30,000-0.67
20,000-0.66 500,000-0.67 Y50,000-0.67 35,000-0.67
15,000-0.68 12,000-0.67 Y3,000-0.67 416,000-0.67
516,000-0.68 641,000-0.69 11,000-0.68 100,000-0.69
100,000-0.68 100,000-0.69 31,000-0.67 Y20,000-0.67
379,000-0.67 4,000-0.66 249,000-0.67 15,000-0.68
108,000-0.66 40,000-0.67 Y36,000-0.68 513,000-0.68
200,000-0.69 20,000-0.68 755,000-0.69 Y97,000-0.70
1,124,000-0.70 741,000-0.71 100,000-0.70 100,000-0.71 ]
/-//[ 218,000-0.71 Y50,000-0.71 232,000-0.71
100,000-0.70 1,000-0.71 50,000-0.70 22,000-0.71
20,000-0.69 152,000-0.70 280,000-0.69 459,000-0.70
Y3,000-0.70 Y5,000-0.71 748,000-0.70 2,000-0.69
Y23,000-0.69 23,000-0.70 Y57,000-0.70 36,000-0.69
434,000-0.70 402,000-0.71 50,000-0.70 89,000-0.71
197,000-0.70 Y10,000-0.69 134,000-0.69 643,000-0.68
1,381,000-0.67 1,041,000-0.66 10,000-0.65 136,000-0.66
742,000-0.65 1,315,000-0.64 89,000-0.65 1,000-0.66
10,000-0.65 368,000-0.66 380,000-0.67 37,000-0.68
100,000-0.67 1,000-0.68 249,000-0.67 23,000-0.66
142,000-0.65 226,000-0.66 234,000-0.67 20,000-0.66
325,000-0.67 272,000-0.66 540,000-0.65 1,000-0.66
150,000-0.64 1,000-0.66 10,000-0.65 15,000-0.66
143,000-0.65 1,000-0.66 2,000-0.65 175,000-0.66
Y100,000-0.66 18,000-0.67 350,000-0.66 57,000-0.67
Y4,000-0.67 205,000-0.67 928,000-0.68 136,000-0.69
Y65,000-0.69 28,000-0.69 161,000-0.68 ]< 185,000-0.68 >
8096 TASTY CONCEPTS < >[ ]/-//[ 25,000-0.117 10,000-0.125 75,000-0.126
40,000-0.129 80,000-0.13 5,000-0.147 85,000-0.146
10,000-0.128 15,000-0.13 10,000-0.135 5,000-0.14
35,000-0.145 Y5,000-0.145 5,000-0.145 Y60,000-0.145
10,000-0.147 35,000-0.145 ]< >
8098 CL GROUP < >[ 190,000-0.053 ]/-//[ 40,000-0.052 ]< >
8103 HMVOD < >[ ]/-//[ 6,000-0.158 111,000-0.157 24,000-0.156
307,500-0.155 ]< >
8106 SHENGHUA LANDE < >[ 115,000-0.46 Y20,000-0.45 5,000-0.45 60,000-0.46 ]
/-//[ Y5,000-0.46 25,000-0.48 160,000-0.46 ]< >
8107 FICUS TECH < 5,000-0.224 >[ 5,000-0.224 5,000-0.206 10,000-0.205
Y10,000-0.204 5,000-0.22 5,000-0.201 5,000-0.203
5,000-0.202 100,000-0.203 5,000-0.215 ]/-//[
210,000-0.21 5,000-0.203 5,000-0.208 90,000-0.209
40,000-0.21 5,000-0.205 5,000-0.213 ]< >
8111 CT IND GROUP < >[ 60,000-0.143 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D1,200-0.10 24,000-0.119 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.089 100,000-0.086 90,000-0.085
100,000-0.089 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.44 350,000-0.45 5,000-0.46 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D1,100-0.63 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.27 D4,800-0.25 16,000-0.28 ]< >
8128 CHYY GP < >[ 120,000-0.042 8,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.093 90,000-0.094 ]< 30,000-0.095 >
8136 IMS GROUP < >[ 100,000-0.045 Y150,000-0.045 ]/-//[ ]< >
8137 HONBRIDGE < >[ 54,000-0.64 4,000-0.63 276,000-0.64 12,000-0.63
364,000-0.64 154,000-0.63 78,000-0.62 Y26,000-0.62
276,000-0.62 220,000-0.63 570,000-0.62 280,000-0.61
174,000-0.60 124,000-0.61 50,000-0.62 192,000-0.63
Y34,000-0.63 132,000-0.63 768,000-0.64 466,000-0.65
Y36,000-0.65 62,000-0.65 92,000-0.66 Y56,000-0.66
200,000-0.65 4,000-0.64 208,000-0.65 Y94,000-0.65
16,000-0.64 Y6,000-0.65 414,000-0.65 Y144,000-0.66
264,000-0.66 100,000-0.67 Y104,000-0.67 40,000-0.67
Y60,000-0.67 48,000-0.66 Y144,000-0.67 4,000-0.67
4,000-0.66 126,000-0.67 100,000-0.68 Y100,000-0.68
252,000-0.68 80,000-0.66 Y242,000-0.65 58,000-0.65
2,000-0.67 412,000-0.65 12,000-0.64 322,000-0.65
Y200,000-0.65 36,000-0.65 1,596,000-0.66 728,000-0.67
984,000-0.68 Y72,000-0.68 308,000-0.68 1,020,000-0.69
Y52,000-0.69 50,000-0.68 2,000-0.69 54,000-0.68
2,000-0.69 ]/-//[ 48,000-0.69 Y30,000-0.69 312,000-0.69
338,000-0.68 310,000-0.69 144,000-0.67 Y20,000-0.67
96,000-0.67 2,000-0.68 208,000-0.67 2,000-0.68
86,000-0.67 418,000-0.66 482,000-0.67 2,696,000-0.68
100,000-0.69 20,000-0.68 1,636,000-0.69 Y98,000-0.69
16,000-0.69 76,000-0.68 28,000-0.69 206,000-0.68
18,000-0.69 740,000-0.68 26,000-0.67 2,000-0.69
20,000-0.68 ]< 34,000-0.68 >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.58 500-1.43 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.132 40,000-0.133 10,000-0.134
940,000-0.135 80,000-0.138 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.129 ]/-//[ 10,000-0.129 Y170,000-0.129
Y330,000-0.13 360,000-0.13 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.135 ]< >
8148 WUXI LIFE < >[ D400-0.63 ]/-//[ 20,000-0.66 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 110,000-0.111 ]< >
8153 JIADING INTL GP < 110,000-0.054 >[ 10,000-0.054 270,000-0.055
D2,000-0.049 250,000-0.055 440,000-0.054 420,000-0.055 ]
/-//[ 460,000-0.054 10,000-0.053 760,000-0.055
840,000-0.054 Y10,000-0.055 170,000-0.054 10,000-0.055 ]
< 140,000-0.053 >
8156 SINOPHARM TECH < >[ D1,200-0.34 ]/-//[ 10,000-0.36 ]< >
8158 CRMI < >[ 5,000-0.85 5,000-0.84 D1,000-0.76 10,000-0.88 ]/-//
[ 10,000-0.92 30,000-0.88 10,000-0.85 10,000-0.84
15,000-0.85 ]< >
8159 CU VENTURE INV < >[ 5,000-0.13 95,000-0.125 5,000-0.126 115,000-0.125
315,000-0.123 5,000-0.128 5,000-0.124 5,000-0.13
5,000-0.125 ]/-//[ 200,000-0.125 20,000-0.124
65,000-0.125 95,000-0.124 265,000-0.123 ]< >
8160 GOLDWAY EDU < >[ D960-0.50 ]/-//[ 12,000-0.59 ]< >
8161 MEDINET GROUP < >[ 8,000-0.45 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.52 ]/-//[ 10,000-0.52 140,000-0.51 ]<
20,000-0.51 >
8163 NOIZ GROUP < >[ 20,000-0.102 20,000-0.101 60,000-0.10 Y80,000-0.10
80,000-0.10 Y120,000-0.10 ]/-//[ Y60,000-0.10
Y200,000-0.101 20,000-0.10 Y40,000-0.10 760,000-0.102
20,000-0.103 60,000-0.102 20,000-0.103 20,000-0.101
80,000-0.102 20,000-0.103 20,000-0.10 20,000-0.103
Y40,000-0.10 ]< 400,000-0.103 >
8168 AMASSE CAPITAL < >[ 40,000-0.047 210,000-0.046 350,000-0.044
30,000-0.047 40,000-0.048 20,000-0.05 10,000-0.051 ]/-//
[ 100,000-0.048 320,000-0.049 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.032 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 50,000-0.126 105,000-0.124 40,000-0.122
245,000-0.119 Y10,000-0.127 15,000-0.119 100,000-0.12 ]
/-//[ 100,000-0.12 15,000-0.125 30,000-0.126
20,000-0.125 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.69 2,000-2.58 18,000-2.50
2,000-2.59 2,000-2.80 ]< 2,000-2.75 >
8179 PALINDA GROUP < 960,000-0.014 >[ 732,000-0.014 24,000-0.015
2,676,000-0.014 5,940,000-0.015 1,788,000-0.014 ]/-//[
12,000-0.014 3,372,000-0.015 10,536,000-0.014
12,000-0.015 6,972,000-0.014 12,000-0.015 ]< >
8186 ALMANA < >[ 10,000-0.36 ]/-//[ D68-0.335 15,000-0.355 ]< >
8187 JIMU GROUP < >[ 5,000-0.17 Y15,000-0.164 20,000-0.164 15,000-0.163
10,000-0.162 40,000-0.16 70,000-0.155 30,000-0.154
70,000-0.152 75,000-0.151 80,000-0.15 10,000-0.16 ]/-//
[ 90,000-0.159 175,000-0.16 40,000-0.161 50,000-0.162
30,000-0.163 30,000-0.164 30,000-0.165 30,000-0.166
40,000-0.167 50,000-0.169 140,000-0.17 10,000-0.171
25,000-0.172 410,000-0.173 30,000-0.174 10,000-0.175
30,000-0.176 40,000-0.178 115,000-0.186 250,000-0.185
185,000-0.178 5,000-0.185 Y50,000-0.18 5,000-0.176
245,000-0.175 5,000-0.176 45,000-0.175 5,000-0.177
195,000-0.175 5,000-0.177 Y40,000-0.177 Y40,000-0.176
15,000-0.176 10,000-0.177 110,000-0.176 30,000-0.175
5,000-0.176 195,000-0.175 10,000-0.176 95,000-0.175
5,000-0.176 100,000-0.175 200,000-0.184 40,000-0.186
5,000-0.188 40,000-0.187 35,000-0.188 5,000-0.189
75,000-0.19 45,000-0.191 115,000-0.198 Y5,000-0.213
5,000-0.21 5,000-0.209 10,000-0.204 130,000-0.203
10,000-0.211 Y15,000-0.21 5,000-0.206 Y5,000-0.205
120,000-0.203 10,000-0.205 45,000-0.206 Y25,000-0.206
5,000-0.218 5,000-0.219 Y25,000-0.222 Y25,000-0.219
5,000-0.226 Y25,000-0.226 165,000-0.222 5,000-0.22
20,000-0.217 150,000-0.208 5,000-0.205 60,000-0.206
5,000-0.205 5,000-0.208 5,000-0.207 40,000-0.205
Y5,000-0.205 110,000-0.205 5,000-0.209 5,000-0.215
5,000-0.209 170,000-0.215 D2,206-0.175 D2,206-0.20
30,000-0.216 Y20,000-0.216 25,000-0.216 Y5,000-0.215
70,000-0.218 10,000-0.217 10,000-0.215 Y15,000-0.215
10,000-0.22 65,000-0.223 5,000-0.221 145,000-0.22
15,000-0.225 65,000-0.224 5,000-0.216 95,000-0.215
Y3,330,000-0.215 160,000-0.21 25,000-0.211 5,000-0.21
30,000-0.208 70,000-0.206 Y10,000-0.21 30,000-0.21
Y15,000-0.211 80,000-0.214 60,000-0.21 20,000-0.203
275,000-0.201 100,000-0.198 55,000-0.193 ]<
U10,000-0.195 >
8188 GME GROUP < >[ 12,000-1.07 112,000-1.05 60,000-1.07 Y32,000-1.07
24,000-1.08 ]/-//[ 32,000-1.08 8,000-1.07 Y48,000-1.07
48,000-1.07 Y4,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 225,000-0.455 25,000-0.46 60,000-0.455 5,000-0.46
380,000-0.45 35,000-0.455 80,000-0.45 5,000-0.455
70,000-0.445 70,000-0.45 5,000-0.455 75,000-0.45
30,000-0.455 5,000-0.465 ]/-//[ 85,000-0.465
115,000-0.47 ]< 50,000-0.475 >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.47 ]/-//[ 2,000-1.48 18,000-1.47
70,000-1.46 2,000-1.48 4,000-1.47 132,000-1.46
Y10,000-1.46 2,000-1.46 198,000-1.45 2,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.99 32,000-1.01 16,000-0.98 24,000-1.01
40,000-1.02 40,000-1.00 16,000-1.02 ]/-//[ 8,000-1.02
112,000-1.03 Y16,000-1.03 304,000-1.02 48,000-1.00
40,000-0.98 ]< >
8198 CRYPTO FLOW < >[ 16,000-3.53 32,000-3.51 60,000-3.50 16,000-3.52
Y8,000-3.51 8,000-3.52 Y16,000-3.51 28,000-3.50
Y16,000-3.49 12,000-3.48 Y12,000-3.48 52,000-3.48
D2,000-3.45 48,000-3.49 24,000-3.48 Y16,000-3.45
24,000-3.44 24,000-3.43 36,000-3.42 28,000-3.41
28,000-3.40 20,000-3.41 16,000-3.40 52,000-3.41
16,000-3.42 8,000-3.41 4,000-3.40 4,000-3.44
44,000-3.45 28,000-3.40 32,000-3.38 4,000-3.40
12,000-3.38 20,000-3.37 40,000-3.36 36,000-3.35
80,000-3.34 4,000-3.36 4,000-3.35 8,000-3.36 ]/-//[
20,000-3.37 104,000-3.38 Y8,000-3.38 D2,000-3.31
24,000-3.38 40,000-3.39 8,000-3.38 16,000-3.37
8,000-3.39 4,000-3.38 Y4,000-3.38 20,000-3.38
Y16,000-3.38 8,000-3.38 132,000-3.40 D3,600-3.31
4,000-3.38 44,000-3.36 4,000-3.37 88,000-3.36
48,000-3.35 92,000-3.37 Y8,000-3.37 20,000-3.38
16,000-3.39 4,000-3.40 56,000-3.41 36,000-3.42 ]<
20,000-3.39 >
8200 SAU SAN TONG < >[ 4,000-0.69 16,000-0.70 ]/-//[ 24,000-0.70 D54-0.61
16,000-0.64 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,000-0.062 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.213 Y40,000-0.213 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ ]< 4,000-0.30 >
8206 S ROBOT EDU < 128,000-0.069 >[ 85,000-0.07 240,000-0.071
100,000-0.07 105,000-0.071 6,000-0.069 8,000-0.071 ]/-//
[ 407,000-0.071 194,000-0.073 41,000-0.072 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.047 24,000-0.048 ]/-//[ 120,000-0.047 ]< >
8217 WMHW < >[ 90,000-0.25 ]/-//[ 40,000-0.265 20,000-0.248 ]< >
8219 HANVEY GROUP < >[ 2,500,000-0.21 420,000-0.213 1,620,000-0.214
60,000-0.213 360,000-0.214 ]/-//[ ]< >
8220 BINGO GROUP < >[ 5,000-4.30 6,000-4.32 1,000-4.27 7,000-4.33
5,000-4.29 9,000-4.25 5,000-4.30 D500-4.19 ]/-//[
11,000-4.25 8,000-4.23 Y2,000-4.20 Y1,000-4.17
1,000-4.14 1,000-4.13 2,000-4.12 2,000-4.11 4,000-4.10
7,000-4.19 9,000-4.16 Y12,000-4.10 1,000-4.14
15,000-4.12 23,000-4.00 2,000-3.82 4,000-4.06
4,000-4.05 2,000-4.07 1,000-4.13 2,000-4.12 2,000-4.14
1,000-4.19 5,000-4.15 6,000-4.14 2,000-4.10 4,000-4.07
13,000-4.06 1,000-4.01 2,000-4.04 1,000-3.99 4,000-4.02
1,000-4.09 4,000-4.06 1,000-4.00 7,000-4.04 1,000-4.05
1,000-4.13 3,000-4.12 1,000-4.13 1,000-4.18 ]< >
8222 E LIGHTING < >[ 36,000-0.037 16,000-0.038 8,000-0.037 ]/-//[
16,000-0.038 16,000-0.037 16,000-0.038 368,000-0.037
440,000-0.036 1,284,000-0.035 76,000-0.036 80,000-0.035
]< 4,000-0.036 >
8223 ZYY < >[ 64,000-0.87 84,000-0.85 36,000-0.88 8,000-0.85 ]
/-//[ 12,000-0.87 52,000-0.86 ]< 44,000-0.86 >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.169 40,000-0.17 40,000-0.172
120,000-0.179 ]< >
8226 KOALA FIN GP < >[ 120,000-0.123 ]/-//[ 35,000-0.123 Y10,000-0.135 ]
< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.58 35,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.84 D2,500-3.57 5,000-3.55 5,000-3.80 ]/-//
[ 15,000-3.26 5,000-3.74 5,000-3.32 D250-3.26
5,000-3.50 10,000-3.45 5,000-3.47 5,000-3.48 5,000-3.47
Y5,000-3.46 5,000-3.45 Y5,000-3.45 Y5,000-3.48
5,000-3.49 5,000-3.45 Y5,000-3.42 5,000-3.41 5,000-3.42
10,000-3.34 5,000-3.31 10,000-3.30 Y15,000-3.26
5,000-3.20 10,000-3.13 Y50,000-3.12 5,000-3.02
25,000-3.16 5,000-3.37 10,000-3.39 5,000-3.36
10,000-3.14 5,000-3.09 5,000-3.16 5,000-3.30
Y5,000-3.16 5,000-3.29 ]< U5,000-3.24 >
8237 LINK HOLDINGS < >[ 30,000-0.196 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 32,000-0.19 8,000-0.185 ]< >
8239 CAPITAL FIN < >[ D2,200-3.06 ]/-//[ D9,500-2.99 10,000-3.09
20,000-3.00 10,000-2.99 10,000-2.96 30,000-2.95 ]<
10,000-3.10 >
8245 SHANYU GROUP < >[ 20,000-0.185 Y20,000-0.198 40,000-0.21 80,000-0.22
20,000-0.20 20,000-0.17 20,000-0.175 80,000-0.178
40,000-0.175 20,000-0.176 40,000-0.175 100,000-0.176
20,000-0.20 40,000-0.197 20,000-0.198 80,000-0.20
20,000-0.205 20,000-0.20 20,000-0.199 Y20,000-0.209
Y20,000-0.219 20,000-0.219 Y20,000-0.227 20,000-0.228
20,000-0.23 20,000-0.25 20,000-0.255 20,000-0.26
120,000-0.28 Y20,000-0.28 20,000-0.28 20,000-0.265
20,000-0.27 20,000-0.26 20,000-0.28 80,000-0.275
20,000-0.238 20,000-0.255 20,000-0.26 20,000-0.265
40,000-0.24 80,000-0.232 20,000-0.23 Y20,000-0.23
Y20,000-0.232 20,000-0.233 Y20,000-0.233 20,000-0.238
40,000-0.239 20,000-0.233 D10,000-0.19 20,000-0.234
40,000-0.20 20,000-0.198 20,000-0.199 20,000-0.198
20,000-0.19 20,000-0.185 20,000-0.184 40,000-0.23 ]/-//
[ 40,000-0.199 20,000-0.22 20,000-0.214 20,000-0.215
20,000-0.221 20,000-0.228 20,000-0.229 20,000-0.23
20,000-0.219 80,000-0.218 20,000-0.225 20,000-0.229
20,000-0.224 20,000-0.22 40,000-0.219 380,000-0.218
20,000-0.207 40,000-0.208 20,000-0.21 Y20,000-0.21
20,000-0.21 Y60,000-0.21 40,000-0.207 20,000-0.216
20,000-0.204 20,000-0.203 D6,000-0.186 20,000-0.206
20,000-0.208 40,000-0.209 20,000-0.206 Y20,000-0.205
60,000-0.204 60,000-0.203 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.145 64,000-0.146 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 16,000-0.86 6,000-0.85 4,000-0.95 ]< >
8250 DU DU HLDGS < >[ ]/-//[ Y10,000-0.156 ]< >
8262 SUPER STRONG < 10,000-0.071 >[ 100,000-0.071 10,000-0.07 ]/-//[
10,000-0.077 10,000-0.076 90,000-0.078 40,000-0.079
90,000-0.08 3,980,000-0.082 10,000-0.09 110,000-0.089
10,000-0.087 90,000-0.088 ]< >
8267 LINEKONG < 56,500-0.71 >[ 117,500-0.71 Y1,000-0.73 2,000-0.72
20,500-0.73 69,500-0.74 Y1,500-0.75 12,500-0.74
Y23,000-0.75 22,000-0.75 3,000-0.76 21,000-0.75
335,000-0.76 15,500-0.77 2,000-0.76 5,500-0.77 500-0.76
Y5,500-0.76 15,000-0.75 500-0.74 30,000-0.75
Y14,500-0.75 500-0.75 101,000-0.74 5,000-0.75
13,500-0.74 4,000-0.75 Y5,000-0.75 500-0.75 Y500-0.75
11,500-0.75 65,500-0.76 115,500-0.77 7,500-0.76
30,000-0.77 100,000-0.76 1,000-0.77 500-0.76
10,000-0.77 500-0.76 1,000-0.77 500-0.76 10,000-0.77
2,000-0.76 Y1,000-0.77 20,500-0.76 Y1,000-0.77 500-0.76
Y1,000-0.77 10,000-0.76 Y1,000-0.77 117,000-0.76
Y19,000-0.77 2,500-0.76 Y6,000-0.77 62,500-0.76
2,000-0.77 72,500-0.76 78,000-0.77 Y500-0.77 3,000-0.77
3,500-0.78 32,000-0.77 ]/-//[ 60,500-0.77 894,000-0.78
Y14,500-0.78 45,000-0.78 180,500-0.79 175,000-0.80
Y16,000-0.80 197,500-0.80 53,000-0.79 64,500-0.80
87,000-0.81 Y120,000-0.81 10,000-0.81 Y500-0.81
94,000-0.81 10,500-0.82 8,000-0.80 17,000-0.82
Y3,000-0.82 10,000-0.82 Y20,000-0.82 6,500-0.82
Y2,000-0.82 11,000-0.82 Y1,000-0.82 193,500-0.82
100,000-0.81 5,500-0.82 Y13,000-0.81 152,000-0.82
500-0.83 Y25,000-0.83 1,500-0.83 2,000-0.82 2,000-0.83
31,500-0.82 45,500-0.83 Y15,500-0.83 22,500-0.83
281,000-0.82 44,000-0.83 17,000-0.82 1,000-0.83
12,000-0.82 10,500-0.83 Y1,000-0.83 19,500-0.83
Y14,500-0.83 23,000-0.83 4,000-0.84 Y4,000-0.84
71,500-0.84 334,500-0.85 500-0.84 1,500-0.85
10,000-0.84 3,000-0.85 500-0.84 Y6,000-0.85 59,000-0.85
30,000-0.84 11,500-0.85 3,000-0.84 4,500-0.83
Y8,000-0.83 4,500-0.83 49,000-0.84 153,000-0.85
37,000-0.84 Y1,000-0.84 85,500-0.85 2,000-0.83
Y17,000-0.83 3,000-0.83 2,500-0.85 26,500-0.84
12,000-0.85 Y500-0.84 Y1,500-0.85 12,000-0.84
6,000-0.83 4,000-0.84 Y500-0.84 15,000-0.83 500-0.84
12,000-0.83 ]< 39,500-0.82 >
8268 SMART CITY DEV < >[ Y24,000-0.37 8,000-0.365 40,000-0.36 24,000-0.37
8,000-0.39 8,000-0.405 8,000-0.40 ]/-//[ 32,000-0.40
24,000-0.405 8,000-0.41 8,000-0.415 40,000-0.405
Y48,000-0.405 32,000-0.405 Y80,000-0.405 96,000-0.405
80,000-0.415 80,000-0.42 ]< U48,000-0.415 8,000-0.415 >
8269 WEALTH GLORY < >[ Y30,000-0.50 D7,083-0.485 150,000-0.49
30,000-0.485 60,000-0.50 90,000-0.49 60,000-0.495
90,000-0.49 60,000-0.495 240,000-0.49 60,000-0.495
120,000-0.49 210,000-0.485 180,000-0.48 30,000-0.485
30,000-0.49 90,000-0.485 240,000-0.48 ]/-//[
30,000-0.48 60,000-0.47 150,000-0.465 30,000-0.475
120,000-0.47 120,000-0.475 120,000-0.47 180,000-0.465
Y120,000-0.47 60,000-0.475 30,000-0.48 Y30,000-0.47
Y30,000-0.465 60,000-0.465 60,000-0.475 30,000-0.48
330,000-0.465 150,000-0.46 Y180,000-0.46 Y60,000-0.455
150,000-0.455 Y300,000-0.45 90,000-0.465 90,000-0.47
30,000-0.465 90,000-0.47 150,000-0.475 30,000-0.485
60,000-0.48 60,000-0.485 60,000-0.49 30,000-0.495
30,000-0.50 120,000-0.47 90,000-0.465 Y30,000-0.465
60,000-0.47 30,000-0.475 180,000-0.465 210,000-0.46
540,000-0.455 570,000-0.45 90,000-0.455 60,000-0.46
Y30,000-0.46 450,000-0.455 90,000-0.46 90,000-0.455
30,000-0.46 60,000-0.465 180,000-0.455 240,000-0.45
60,000-0.455 30,000-0.46 30,000-0.455 Y30,000-0.455
Y30,000-0.45 30,000-0.45 120,000-0.46 60,000-0.45
Y30,000-0.45 60,000-0.45 90,000-0.455 90,000-0.46
120,000-0.45 60,000-0.455 60,000-0.45 Y30,000-0.45
120,000-0.45 120,000-0.455 60,000-0.46 60,000-0.455
300,000-0.45 330,000-0.455 30,000-0.46 330,000-0.45
30,000-0.455 60,000-0.45 30,000-0.455 60,000-0.45
30,000-0.455 Y60,000-0.445 240,000-0.445 90,000-0.45
240,000-0.455 60,000-0.46 30,000-0.465 ]< U60,000-0.455
>
8277 STEEDORIENTAL < >[ ]/-//[ 8,000-0.109 2,000-0.11 10,000-0.111
32,000-0.112 10,000-0.105 2,000-0.115 10,000-0.118
2,000-0.12 6,000-0.123 12,000-0.125 26,000-0.13 ]<
20,000-0.13 >
8279 AGTECH HOLDINGS < >[ 40,000-0.265 4,000-0.275 356,000-0.265
180,000-0.26 120,000-0.255 8,000-0.26 4,000-0.265
4,000-0.26 16,000-0.265 24,000-0.26 184,000-0.265
4,000-0.27 4,000-0.265 8,000-0.27 128,000-0.265
Y16,000-0.265 4,000-0.265 ]/-//[ 40,000-0.265
4,000-0.26 4,000-0.265 4,000-0.26 24,000-0.265
208,000-0.26 684,000-0.255 332,000-0.26 232,000-0.255
16,000-0.26 24,000-0.265 4,000-0.26 132,000-0.265
8,000-0.26 4,000-0.265 228,000-0.26 112,000-0.265 ]<
8,000-0.265 >
8282 GAMEONE < >[ ]/-//[ 12,000-0.73 12,000-0.70 D2,400-0.50
D2,400-0.64 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.465 26,000-0.46 32,000-0.455 1,000-0.46
9,000-0.455 ]/-//[ 18,000-0.455 54,000-0.45
59,000-0.445 11,000-0.465 1,000-0.46 99,000-0.455 ]<
53,000-0.445 >
8290 AHSAY BACKUP < >[ 20,000-0.022 Y70,000-0.022 ]/-//[ 40,000-0.021
110,000-0.02 10,000-0.021 150,000-0.02 280,000-0.021
40,000-0.022 10,000-0.023 ]< >
8292 WORLDGATEGLOBAL < >[ 280,000-0.64 20,000-0.63 Y20,000-0.64 110,000-0.64
190,000-0.65 Y10,000-0.65 10,000-0.64 ]/-//[
10,000-0.64 D4,000-0.61 40,000-0.64 40,000-0.65 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.188 Y100,000-0.188 20,000-0.195
20,000-0.197 220,000-0.198 60,000-0.20 100,000-0.205
Y20,000-0.217 80,000-0.206 ]/-//[ D6,000-0.206
20,000-0.211 20,000-0.19 D8,000-0.175 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.047 460,000-0.051 260,000-0.05
20,000-0.049 300,000-0.048 20,000-0.046 60,000-0.045
20,000-0.044 ]/-//[ 80,000-0.043 ]< >
8299 GT GOLD < 144,000-0.234 >[ 744,000-0.233 264,000-0.234
Y24,000-0.235 24,000-0.235 Y96,000-0.233 480,000-0.233
192,000-0.234 Y96,000-0.234 240,000-0.234 240,000-0.233
120,000-0.234 408,000-0.235 72,000-0.236 168,000-0.235
96,000-0.236 168,000-0.235 120,000-0.236 72,000-0.237
24,000-0.236 24,000-0.237 768,000-0.236 24,000-0.235
24,000-0.237 24,000-0.236 120,000-0.235 96,000-0.236
Y96,000-0.236 24,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 144,000-0.234 576,000-0.233 72,000-0.232
48,000-0.231 192,000-0.234 48,000-0.235 24,000-0.233
48,000-0.232 24,000-0.234 48,000-0.233 24,000-0.234
24,000-0.233 24,000-0.234 24,000-0.232 192,000-0.234
96,000-0.232 24,000-0.231 24,000-0.234 120,000-0.233
120,000-0.232 24,000-0.233 72,000-0.232 24,000-0.231
72,000-0.233 24,000-0.231 24,000-0.233 72,000-0.231
24,000-0.233 24,000-0.232 24,000-0.231 24,000-0.233
24,000-0.234 96,000-0.233 24,000-0.232 192,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.232 24,000-0.233 24,000-0.234 96,000-0.233
24,000-0.232 24,000-0.234 384,000-0.232 72,000-0.231
96,000-0.233 24,000-0.234 24,000-0.232 24,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 48,000-0.233
24,000-0.232 24,000-0.234 24,000-0.233 144,000-0.234
72,000-0.232 24,000-0.234 24,000-0.232 288,000-0.234
24,000-0.235 24,000-0.233 24,000-0.235 168,000-0.234
24,000-0.233 168,000-0.234 24,000-0.233 96,000-0.235
24,000-0.233 24,000-0.235 ]/-//[ 384,000-0.233
72,000-0.232 24,000-0.235 48,000-0.234 24,000-0.233
24,000-0.234 24,000-0.235 24,000-0.234 24,000-0.235
96,000-0.234 24,000-0.233 Y72,000-0.233 576,000-0.233
120,000-0.232 48,000-0.233 24,000-0.232 48,000-0.233
24,000-0.231 24,000-0.233 312,000-0.232 48,000-0.231
24,000-0.233 24,000-0.232 24,000-0.233 24,000-0.231
24,000-0.233 24,000-0.232 24,000-0.233 24,000-0.232
24,000-0.233 24,000-0.232 24,000-0.231 24,000-0.232
24,000-0.233 96,000-0.232 48,000-0.231 144,000-0.232
24,000-0.231 120,000-0.232 24,000-0.231 72,000-0.232
24,000-0.233 24,000-0.231 24,000-0.233 96,000-0.232
792,000-0.231 504,000-0.23 72,000-0.229 48,000-0.231
24,000-0.23 24,000-0.231 24,000-0.228 24,000-0.231
Y192,000-0.229 120,000-0.229 24,000-0.228 96,000-0.23
24,000-0.228 48,000-0.23 Y24,000-0.23 72,000-0.23
144,000-0.229 24,000-0.227 72,000-0.229 192,000-0.23
24,000-0.227 Y24,000-0.23 48,000-0.23 456,000-0.228
Y48,000-0.229 72,000-0.229 72,000-0.227 96,000-0.229
24,000-0.228 144,000-0.229 120,000-0.23 48,000-0.228
144,000-0.23 24,000-0.228 408,000-0.23 24,000-0.228
24,000-0.23 24,000-0.228 192,000-0.23 144,000-0.229
120,000-0.228 24,000-0.227 72,000-0.228 48,000-0.229
240,000-0.228 24,000-0.227 24,000-0.229 840,000-0.227
96,000-0.226 96,000-0.228 48,000-0.226 360,000-0.228
24,000-0.226 24,000-0.228 24,000-0.226 168,000-0.228
Y24,000-0.229 D667-0.218 96,000-0.228 24,000-0.226
24,000-0.228 48,000-0.226 96,000-0.228 24,000-0.225
96,000-0.228 24,000-0.227 72,000-0.228 72,000-0.227
48,000-0.226 144,000-0.228 24,000-0.226 264,000-0.227
24,000-0.226 24,000-0.228 24,000-0.227 72,000-0.228
48,000-0.227 Y240,000-0.227 72,000-0.226 Y24,000-0.228
120,000-0.228 48,000-0.226 72,000-0.228 336,000-0.227
48,000-0.226 144,000-0.228 24,000-0.226 120,000-0.228
24,000-0.226 48,000-0.228 24,000-0.226 24,000-0.228
24,000-0.227 24,000-0.228 24,000-0.226 120,000-0.228
72,000-0.227 120,000-0.228 216,000-0.229 48,000-0.228
48,000-0.229 576,000-0.228 96,000-0.227 144,000-0.229
24,000-0.228 24,000-0.229 72,000-0.228 24,000-0.229
24,000-0.227 24,000-0.229 24,000-0.228 168,000-0.229
312,000-0.228 48,000-0.227 24,000-0.229 24,000-0.227
24,000-0.229 24,000-0.228 24,000-0.229 216,000-0.228
48,000-0.227 24,000-0.229 168,000-0.228 24,000-0.227
Y24,000-0.228 120,000-0.228 192,000-0.229 24,000-0.227
408,000-0.229 24,000-0.228 24,000-0.229 ]<
288,000-0.227 U24,000-0.227 24,000-0.227 U24,000-0.227
2,328,000-0.227 >
8300 JIN MI FANG GP < 20,000-0.155 >[ 20,000-0.142 20,000-0.15 40,000-0.142
20,000-0.15 20,000-0.149 120,000-0.142 20,000-0.131
180,000-0.142 100,000-0.143 100,000-0.144 180,000-0.145
Y180,000-0.144 20,000-0.145 Y20,000-0.145 120,000-0.144
]/-//[ 460,000-0.142 ]< >
8305 ST HLDGS < 20,000-0.234 >[ 100,000-0.235 230,000-0.234
130,000-0.235 10,000-0.234 100,000-0.235 30,000-0.234
60,000-0.235 100,000-0.236 70,000-0.24 20,000-0.239
320,000-0.24 ]/-//[ 40,000-0.246 170,000-0.249
1,830,000-0.25 240,000-0.255 110,000-0.26 300,000-0.255
240,000-0.25 160,000-0.247 10,000-0.246 190,000-0.245
230,000-0.25 Y20,000-0.249 100,000-0.25 Y40,000-0.25
10,000-0.249 Y80,000-0.249 20,000-0.249 40,000-0.248
10,000-0.245 100,000-0.243 90,000-0.241 250,000-0.24
10,000-0.237 20,000-0.24 10,000-0.237 ]< 310,000-0.237 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.221 ]< >
8308 GUDOU HLDGS < >[ 108,000-0.059 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.055 ]/-//[ ]< >
8313 ZACD < >[ 10,000-0.03 10,000-0.029 ]/-//[ Y30,000-0.029
10,000-0.028 10,000-0.027 Y50,000-0.027 10,000-0.027
650,000-0.026 100,000-0.025 ]< 70,000-0.025 >
8316 CHINA HONGBAO < >[ 26,000-0.176 42,000-0.177 6,000-0.176 28,000-0.173
2,000-0.175 18,000-0.173 Y24,000-0.173 ]/-//[
Y6,000-0.177 100,000-0.175 50,000-0.174 Y2,000-0.174
6,000-0.174 ]< >
8319 EXPERT SYS < >[ 40,000-0.113 10,000-0.112 10,000-0.117 ]/-//[ ]< >
8320 AEC GROUP < >[ Y20,000-0.099 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 75,000-0.166 600,000-0.169 ]/-//[ 125,000-0.167
300,000-0.169 Y200,000-0.18 200,000-0.17 200,000-0.173
50,000-0.18 250,000-0.179 Y250,000-0.18 350,000-0.18 ]
< >
8328 XY ELEC STORAGE < >[ 8,000-0.69 16,000-0.71 4,000-0.74 ]/-//[
20,000-0.70 176,000-0.69 4,000-0.73 20,000-0.72 ]< >
8329 NEP INTERLONG < >[ 10,000-0.157 10,000-0.161 160,000-0.157
10,000-0.161 60,000-0.157 310,000-0.16 ]/-//[ ]< >
8331 P.B. GROUP < >[ ]/-//[ 50,000-0.182 ]< >
8333 ASTRUM FIN < >[ 5,000-0.40 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ Y5,000-0.54 35,000-0.54 ]/-//[ 5,000-0.55
5,000-0.56 5,000-0.60 D2,000-0.47 ]< >
8341 AESO HOLDING < >[ ]/-//[ 70,000-0.165 65,000-0.164 5,000-0.157
30,000-0.159 10,000-0.158 10,000-0.157 ]< >
8347 F8 ENT < >[ 16,000-0.126 ]/-//[ 24,000-0.128 24,000-0.13 ]< >
8348 BINHAI TEDA < >[ 2,000-0.485 ]/-//[ 2,000-0.50 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.31 10,000-2.32 10,000-2.28 20,000-2.27
10,000-2.29 20,000-2.30 10,000-2.29 ]/-//[ 30,000-2.29
10,000-2.30 60,000-2.29 10,000-2.30 20,000-2.29
60,000-2.28 10,000-2.29 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.20 72,000-0.198 ]< >
8356 TSUN YIP HLDGS < >[ 48,000-0.53 ]/-//[ Y26,000-0.53 ]< >
8360 BASIC H NEWLIFE < >[ 60,000-0.39 ]/-//[ 6,000-0.395 6,000-0.40 ]< >
8365 HATCHER GROUP < >[ 10,000-0.295 10,000-0.30 400,000-0.305
110,000-0.32 D200-0.28 20,000-0.32 120,000-0.325
160,000-0.34 200,000-0.355 10,000-0.36 10,000-0.355
70,000-0.345 Y30,000-0.345 40,000-0.34 D600-0.29
D600-0.32 490,000-0.35 20,000-0.355 130,000-0.36
Y10,000-0.365 20,000-0.36 60,000-0.37 D3,000-0.35
30,000-0.385 140,000-0.38 1,080,000-0.375 20,000-0.38
20,000-0.385 70,000-0.38 D8,000-0.36 40,000-0.385
90,000-0.38 10,000-0.37 30,000-0.36 20,000-0.365
30,000-0.38 100,000-0.37 Y10,000-0.37 10,000-0.37
300,000-0.375 D400-0.35 30,000-0.375 Y10,000-0.375
30,000-0.375 90,000-0.37 10,000-0.38 Y10,000-0.38
100,000-0.38 20,000-0.385 10,000-0.39 60,000-0.385 ]/-//
[ 80,000-0.385 80,000-0.39 170,000-0.395 530,000-0.40
130,000-0.405 D4,200-0.355 D4,200-0.37 D2,000-0.38
10,000-0.405 30,000-0.425 D1,000-0.36 D1,000-0.385
10,000-0.405 20,000-0.40 40,000-0.405 170,000-0.41
50,000-0.405 100,000-0.41 30,000-0.415 30,000-0.42
10,000-0.425 10,000-0.415 D2,000-0.395 Y10,000-0.415
20,000-0.42 10,000-0.425 Y10,000-0.425 20,000-0.425
20,000-0.42 D400-0.37 D5,400-0.40 40,000-0.42
10,000-0.425 120,000-0.44 Y10,000-0.445 90,000-0.45
Y20,000-0.45 40,000-0.45 D7,800-0.42 D5,000-0.43
10,000-0.45 D2,800-0.42 20,000-0.46 100,000-0.465
110,000-0.47 D3,000-0.43 10,000-0.455 20,000-0.45
40,000-0.44 40,000-0.445 10,000-0.44 10,000-0.45
30,000-0.455 20,000-0.45 230,000-0.44 90,000-0.45
20,000-0.455 30,000-0.465 50,000-0.44 180,000-0.435
20,000-0.44 10,000-0.435 140,000-0.44 30,000-0.455
10,000-0.46 200,000-0.45 10,000-0.455 10,000-0.46
10,000-0.45 ]< >
8366 ZJ UNITED INV < >[ 150,000-0.035 ]/-//[ 20,000-0.039 10,000-0.037 ]< >
8370 ZHI SHENG GP < >[ Y7,200-5.18 4,000-5.18 ]/-//[ Y4,000-5.18
3,200-5.18 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 32,000-1.88 12,000-1.87 4,000-1.88 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-3.53 ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.14 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.135 10,000-0.139 30,000-0.14
70,000-0.138 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.085 ]/-//[ 400,000-0.085 Y200,000-0.085
10,000-0.084 20,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 156,000-0.46 44,000-0.465 16,000-0.46
216,000-0.465 4,000-0.46 4,000-0.465 8,000-0.46
28,000-0.465 104,000-0.46 4,000-0.455 56,000-0.46
24,000-0.455 44,000-0.46 108,000-0.455 40,000-0.45
192,000-0.455 4,000-0.45 144,000-0.445 172,000-0.455
12,000-0.45 204,000-0.455 108,000-0.45 780,000-0.455
200,000-0.45 20,000-0.455 20,000-0.445 196,000-0.45
12,000-0.455 320,000-0.45 128,000-0.455 108,000-0.45
60,000-0.455 20,000-0.45 448,000-0.455 ]/-//[
620,000-0.455 164,000-0.45 132,000-0.445 68,000-0.45
204,000-0.455 4,000-0.45 1,044,000-0.455 8,000-0.46 ]<
4,000-0.455 >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.173 60,000-0.172 ]/-//[ Y40,000-0.173
100,000-0.172 20,000-0.17 Y20,000-0.17 20,000-0.174
60,000-0.172 20,000-0.175 ]< >
8401 STREAM IDEAS < >[ Y184,000-0.113 292,000-0.109 50,000-0.113
190,000-0.112 ]/-//[ 600,000-0.109 46,000-0.111
6,000-0.109 Y94,000-0.109 44,000-0.109 242,000-0.108
2,000-0.11 ]< >
8402 PLATEAU TL < >[ 20,000-0.126 5,000-0.138 50,000-0.136 20,000-0.138
]/-//[ ]< >
8403 DOWWAY < >[ 8,000-1.50 ]/-//[ 4,000-1.48 Y4,000-1.46 ]< >
8406 CHINA ORAL IND < >[ 4,260,000-0.121 60,000-0.124 4,240,000-0.125
10,000-0.126 40,000-0.125 10,000-0.126 210,000-0.125 ]
/-//[ 10,000-0.126 20,000-0.125 100,000-0.124
220,000-0.123 10,000-0.125 20,000-0.124 ]< >
8411 K W NELSON GP < >[ 320,000-0.066 ]/-//[ 10,000-0.065 ]< >
8413 ASIA GROCERY < >[ 10,000-0.106 ]/-//[ 50,000-0.106 10,000-0.105
70,000-0.106 20,000-0.114 40,000-0.104 10,000-0.117
20,000-0.118 10,000-0.106 20,000-0.114 10,000-0.107
40,000-0.109 10,000-0.105 20,000-0.11 10,000-0.105 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.465 34,000-0.495 20,000-0.465 24,000-0.48
]/-//[ 10,000-0.465 10,000-0.475 2,000-0.46
24,000-0.485 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.035 ]< >
8427 WS-SK TARGET < >[ 2,400-31.20 1,200-31.32 1,200-31.00 1,200-31.20
1,200-30.82 2,400-30.80 1,200-31.24 Y1,200-31.10
1,200-30.82 1,200-31.20 2,400-30.82 1,200-31.12
1,200-31.14 1,200-31.12 2,400-30.80 1,200-31.14
1,200-30.80 1,200-31.10 ]/-//[ 2,400-30.94 1,200-30.70
1,200-30.96 2,400-30.70 1,200-30.68 1,200-30.60
1,200-30.58 1,200-30.60 D603-30.98 D400-30.70
D100-30.58 D97-30.00 3,600-30.60 1,200-30.50
3,600-30.70 3,600-30.68 4,800-30.70 1,200-30.90 ]<
8,400-31.12 U1,200-31.12 >
8430 C&N HOLDINGS < >[ Y180,000-0.162 ]/-//[ 10,000-0.164 Y10,000-0.165 ]
< U10,000-0.164 >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.219 90,000-0.22 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.033 270,000-0.032 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.24 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.36 20,000-0.375 4,000-0.37 68,000-0.38
20,000-0.37 ]/-//[ 2,000-0.37 30,000-0.35 10,000-0.345
14,000-0.34 ]< >
8446 BRIGHTSTAR TECH < >[ 30,000-0.195 184,000-0.192 16,000-0.193
46,000-0.192 144,000-0.19 10,000-0.189 476,000-0.188
Y14,000-0.188 4,000-0.188 86,000-0.186 46,000-0.188
40,000-0.189 92,000-0.191 220,000-0.192 8,000-0.191
2,000-0.19 166,000-0.188 Y22,000-0.19 34,000-0.19
2,000-0.191 4,000-0.19 2,000-0.189 44,000-0.188
34,000-0.187 Y50,000-0.187 100,000-0.186 Y200,000-0.186
166,000-0.186 90,000-0.187 248,000-0.186 180,000-0.185
20,000-0.183 ]/-//[ 42,000-0.184 100,000-0.183
Y136,000-0.183 18,000-0.182 296,000-0.181 584,000-0.18
14,000-0.179 2,000-0.178 2,000-0.177 196,000-0.176
78,000-0.177 10,000-0.176 176,000-0.175 314,000-0.174
100,000-0.177 100,000-0.174 110,000-0.172 200,000-0.171
244,000-0.17 110,000-0.169 916,000-0.17 232,000-0.167
Y18,000-0.167 380,000-0.167 30,000-0.17 20,000-0.175
56,000-0.174 2,000-0.179 2,000-0.18 2,000-0.181
40,000-0.182 2,000-0.178 2,000-0.177 20,000-0.176
Y14,000-0.176 62,000-0.176 110,000-0.179 206,000-0.18
158,000-0.177 130,000-0.176 Y2,000-0.175 20,000-0.175
104,000-0.174 96,000-0.173 230,000-0.175 84,000-0.174
30,000-0.175 2,000-0.174 44,000-0.175 2,000-0.174
64,000-0.175 4,000-0.174 90,000-0.173 560,000-0.175
2,000-0.174 18,000-0.175 ]< 4,000-0.176 >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.044 Y50,000-0.045 80,000-0.045
220,000-0.047 80,000-0.048 60,000-0.047 200,000-0.043 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 300,000-0.117 40,000-0.116 D9,000-0.11
30,000-0.115 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.063 ]< >
8455 LAI GROUP < >[ 10,000-0.051 10,000-0.05 10,000-0.048
440,000-0.047 80,000-0.05 480,000-0.052 ]/-//[ ]< >
8456 MANSION INTL < 10,000-0.365 >[ Y10,000-0.35 ]/-//[ Y10,000-0.36 ]< >
8460 BASETROPHY GP < >[ 40,000-0.061 140,000-0.06 Y80,000-0.06 ]/-//[
20,000-0.061 100,000-0.066 ]< >
8462 OMNIBRIDGE HLDG < >[ Y10,000-0.133 5,000-0.121 45,000-0.12 20,000-0.119
15,000-0.117 15,000-0.116 50,000-0.115 15,000-0.12 ]/-//
[ 320,000-0.116 100,000-0.115 25,000-0.114 5,000-0.113
5,000-0.117 Y10,000-0.118 25,000-0.117 30,000-0.116
Y10,000-0.116 10,000-0.117 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.183 280,000-0.188 20,000-0.186
10,000-0.184 20,000-0.179 20,000-0.18 30,000-0.181
10,000-0.182 30,000-0.185 30,000-0.184 30,000-0.183
10,000-0.179 10,000-0.178 Y40,000-0.178 50,000-0.178
20,000-0.176 30,000-0.172 90,000-0.175 20,000-0.174
20,000-0.175 ]/-//[ 50,000-0.175 10,000-0.176
70,000-0.175 10,000-0.174 70,000-0.173 50,000-0.175
10,000-0.174 70,000-0.176 40,000-0.178 90,000-0.179
20,000-0.18 10,000-0.182 10,000-0.184 10,000-0.185
10,000-0.183 Y40,000-0.183 20,000-0.18 60,000-0.176
30,000-0.175 30,000-0.174 70,000-0.173 100,000-0.172
20,000-0.168 80,000-0.172 100,000-0.17 40,000-0.169
30,000-0.168 50,000-0.169 30,000-0.17 40,000-0.168
40,000-0.169 20,000-0.17 50,000-0.171 40,000-0.169
40,000-0.17 20,000-0.171 10,000-0.166 50,000-0.165
10,000-0.161 40,000-0.16 10,000-0.153 10,000-0.152
80,000-0.151 Y50,000-0.15 10,000-0.149 400,000-0.148
10,000-0.143 240,000-0.145 10,000-0.147 10,000-0.148
10,000-0.149 10,000-0.15 10,000-0.152 420,000-0.16
40,000-0.161 30,000-0.162 10,000-0.163 50,000-0.164
10,000-0.165 40,000-0.166 10,000-0.167 40,000-0.168
10,000-0.164 30,000-0.165 10,000-0.166 10,000-0.165
10,000-0.164 10,000-0.166 30,000-0.167 40,000-0.169
110,000-0.165 10,000-0.164 40,000-0.165 20,000-0.166
20,000-0.17 ]< 10,000-0.167 >
8472 LAPCO HOLDINGS < >[ 50,000-0.40 ]/-//[ 4,000-0.415 3,346,000-0.40 ]< >
8473 MI MING MART < >[ 70,000-0.139 ]/-//[ 630,000-0.14 ]< >
8476 OCEAN ONE HLDG < >[ 96,000-4.49 ]/-//[ 14,000-4.50 12,000-4.52
20,000-4.57 10,000-4.59 32,000-4.60 6,000-4.79
20,000-4.78 32,000-4.80 12,000-4.81 4,000-4.98
2,000-5.00 4,000-4.86 4,000-4.81 2,000-4.80 ]< >
8480 FURNIWEB < >[ 104,000-0.22 20,000-0.239 12,000-0.238 ]/-//[
4,000-0.222 40,000-0.221 68,000-0.22 280,000-0.20 ]< >
8482 WAN LEADER < >[ 10,000-0.201 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 4,048,000-0.13 88,000-0.131 160,000-0.13
216,000-0.128 Y80,000-0.127 120,000-0.125 200,000-0.122
648,000-0.121 128,000-0.124 104,000-0.123 8,000-0.131 ]
/-//[ 320,000-0.13 16,000-0.128 ]< 8,000-0.131 >
8487 ISP GLOBAL < >[ 2,000-0.105 6,000-0.103 2,000-0.102 2,000-0.101
2,000-0.103 2,000-0.102 2,000-0.10 2,000-0.099
64,000-0.097 38,000-0.103 2,000-0.101 2,000-0.103 ]/-//
[ 2,000-0.103 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.138 ]/-//[ 60,000-0.14 20,000-0.139
40,000-0.141 ]< >
8491 COOL LINK < >[ 115,000-0.53 D1,000-0.49 15,000-0.52 ]/-//[
300,000-0.52 5,000-0.51 40,000-0.52 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 1,584,000-0.052 240,000-0.05 ]< >
8496 GLOBAL UIN < >[ 7,500-0.119 15,000-0.113 20,000-0.112 ]/-//[
5,000-0.114 12,500-0.113 125,000-0.112 80,000-0.113
2,500-0.112 ]< >
8500 ICONCULTURE < >[ ]/-//[ D2,000-0.36 120,000-0.38 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.162 4,000-0.15 4,000-0.147 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 32,000-0.70 ]< >
8512 HYFUSIN GROUP < >[ 80,000-0.295 160,000-0.30 ]/-//[ 160,000-0.30 ]<
20,000-0.30 >
8513 MAXWIN INT HLDG < >[ 220,000-0.139 ]/-//[ 80,000-0.131 20,000-0.13
540,000-0.131 240,000-0.13 D16,000-0.12 40,000-0.13 ]< >
8516 GRANDTALENT-NEW < >[ D500-1.25 ]/-//[ 5,000-1.28 Y5,000-1.26
15,000-1.25 Y10,000-1.24 10,000-1.24 10,000-1.23
40,000-1.19 20,000-1.18 10,000-1.17 45,000-1.12
D2,000-1.17 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.108 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.70 15,000-1.65 105,000-1.62 5,000-1.61
30,000-1.62 10,000-1.64 ]/-//[ 15,000-1.64 Y15,000-1.64
20,000-1.64 90,000-1.62 20,000-1.63 120,000-1.62
185,000-1.61 5,000-1.67 Y5,000-1.66 10,000-1.67
285,000-1.65 20,000-1.64 10,000-1.65 15,000-1.63
15,000-1.62 50,000-1.60 15,000-1.63 15,000-1.62
Y5,000-1.61 15,000-1.61 5,000-1.60 ]< 5,000-1.60 >
8529 UBOT HOLDING < >[ 40,000-0.208 80,000-0.209 15,000-0.208 5,000-0.209
Y5,000-0.209 135,000-0.202 90,000-0.208 10,000-0.202
5,000-0.203 ]/-//[ Y20,000-0.203 15,000-0.204
Y15,000-0.203 85,000-0.203 Y100,000-0.204 10,000-0.203
85,000-0.204 60,000-0.205 90,000-0.204 20,000-0.202
10,000-0.201 20,000-0.20 90,000-0.199 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.16 60,000-0.154 20,000-0.153 20,000-0.152
40,000-0.151 Y20,000-0.15 20,000-0.146 Y80,000-0.145
20,000-0.143 20,000-0.155 20,000-0.162 20,000-0.149
20,000-0.152 20,000-0.156 120,000-0.155 ]/-//[
40,000-0.157 40,000-0.158 800,000-0.155 20,000-0.153
140,000-0.155 20,000-0.158 20,000-0.159 20,000-0.155
40,000-0.154 60,000-0.151 40,000-0.15 20,000-0.155
20,000-0.151 100,000-0.155 40,000-0.159 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.214 ]/-//[ 40,000-0.212 10,000-0.22
40,000-0.226 ]< >
8540 VICTORY SEC < >[ 4,000-6.90 2,000-6.88 4,000-6.85 6,000-6.80
2,000-6.78 2,000-6.83 8,000-6.91 4,000-6.94 2,000-6.96
4,000-6.93 8,000-6.92 12,000-6.91 8,000-6.90 2,000-6.93
4,000-6.91 4,000-6.93 2,000-6.92 10,000-6.91
Y2,000-6.90 2,000-6.91 22,000-6.90 2,000-6.88
14,000-6.91 4,000-6.94 2,000-6.93 4,000-6.94
18,000-6.95 2,000-6.97 12,000-6.98 12,000-7.00
2,000-6.98 2,000-6.99 22,000-6.98 6,000-7.06 4,000-7.05
6,000-6.99 4,000-6.98 2,000-6.97 2,000-6.96 2,000-6.95
8,000-6.94 4,000-6.93 2,000-6.92 28,000-6.95 4,000-6.93
6,000-6.92 10,000-6.91 24,000-6.90 10,000-6.89
10,000-6.88 2,000-6.87 10,000-6.86 2,000-6.88
8,000-6.86 Y2,000-6.86 2,000-6.86 10,000-6.87
8,000-6.86 6,000-6.87 8,000-6.86 2,000-6.84 22,000-6.83
2,000-6.82 4,000-6.81 4,000-6.80 6,000-6.82 2,000-6.80
Y2,000-6.80 12,000-6.80 Y2,000-6.80 4,000-6.80
Y2,000-6.80 18,000-6.78 4,000-6.77 14,000-6.76
Y2,000-6.75 4,000-6.77 4,000-6.79 2,000-6.77 2,000-6.78
2,000-6.77 Y4,000-6.80 4,000-6.79 52,000-6.80
8,000-6.84 2,000-6.81 10,000-6.84 2,000-6.85
14,000-6.86 Y4,000-6.88 2,000-6.90 8,000-6.89
64,000-6.90 22,000-6.92 10,000-6.93 8,000-6.95
12,000-6.98 ]/-//[ 12,000-7.04 2,000-6.99 8,000-6.98
2,000-6.96 Y2,000-7.00 6,000-7.00 2,000-6.98
12,000-6.96 2,000-6.95 2,000-6.93 2,000-7.00
Y2,000-7.00 2,000-7.02 6,000-7.05 4,000-7.06
16,000-7.07 12,000-7.06 10,000-7.09 4,000-7.08
2,000-7.07 8,000-7.09 Y14,000-7.09 4,000-7.09
10,000-7.07 4,000-7.08 2,000-7.09 6,000-7.08
20,000-7.03 22,000-7.04 6,000-6.99 4,000-6.97
10,000-6.99 2,000-7.00 2,000-6.95 Y2,000-6.95
20,000-6.95 2,000-6.99 4,000-6.96 8,000-6.99 6,000-7.00
12,000-7.04 2,000-7.06 8,000-7.04 2,000-7.05
12,000-7.06 10,000-7.05 12,000-7.08 12,000-7.10
4,000-7.08 2,000-7.07 10,000-7.10 4,000-7.07 4,000-7.04
30,000-7.03 4,000-7.02 ]< 10,000-7.00 >
8545 AMUSE GROUP < >[ 8,000-0.041 ]/-//[ 80,000-0.041 152,000-0.04
8,000-0.042 8,000-0.04 96,000-0.042 ]< >
8547 PACIFIC LEGEND < 350,000-0.30 U50,000-0.30 150,000-0.30 >[ 50,000-0.30
110,000-0.295 1,000,000-0.30 1,910,000-0.305
D8,000-0.28 260,000-0.305 120,000-0.30 10,000-0.305
130,000-0.30 70,000-0.295 210,000-0.29 530,000-0.305
130,000-0.31 110,000-0.315 1,520,000-0.32 100,000-0.305
160,000-0.31 20,000-0.315 70,000-0.32 50,000-0.325
260,000-0.33 300,000-0.34 60,000-0.35 60,000-0.345
30,000-0.34 20,000-0.335 10,000-0.34 10,000-0.335
30,000-0.33 110,000-0.325 220,000-0.345 10,000-0.35
10,000-0.355 40,000-0.35 20,000-0.355 20,000-0.36
20,000-0.355 120,000-0.36 30,000-0.365 210,000-0.36
60,000-0.355 100,000-0.35 120,000-0.345 100,000-0.35
80,000-0.355 420,000-0.36 60,000-0.35 Y40,000-0.35
10,000-0.35 100,000-0.355 50,000-0.35 Y1,300,000-0.35
120,000-0.35 1,840,000-0.36 10,000-0.355 10,000-0.36
90,000-0.355 20,000-0.35 10,000-0.355 200,000-0.35
80,000-0.345 80,000-0.34 20,000-0.345 D4,500-0.32
10,000-0.345 30,000-0.34 200,000-0.35 610,000-0.355
190,000-0.36 80,000-0.35 20,000-0.345 ]/-//[
10,000-0.35 150,000-0.345 90,000-0.34 10,000-0.335
200,000-0.33 10,000-0.345 10,000-0.35 260,000-0.345
90,000-0.35 Y10,000-0.345 210,000-0.35 80,000-0.345
50,000-0.34 10,000-0.345 230,000-0.34 120,000-0.345
290,000-0.34 410,000-0.335 350,000-0.33 330,000-0.32
280,000-0.315 10,000-0.32 30,000-0.325 60,000-0.32
290,000-0.315 10,000-0.32 30,000-0.315 20,000-0.31
20,000-0.305 270,000-0.30 30,000-0.305 120,000-0.295
50,000-0.30 Y10,000-0.30 40,000-0.305 130,000-0.31
340,000-0.315 50,000-0.325 Y60,000-0.32 10,000-0.32
260,000-0.315 10,000-0.32 420,000-0.315 90,000-0.31
20,000-0.315 140,000-0.31 60,000-0.315 80,000-0.32
10,000-0.325 10,000-0.315 30,000-0.32 120,000-0.325
40,000-0.32 340,000-0.325 150,000-0.33 30,000-0.325
10,000-0.32 10,000-0.325 90,000-0.32 80,000-0.325
10,000-0.32 20,000-0.315 260,000-0.31 10,000-0.315
10,000-0.31 250,000-0.305 760,000-0.30 50,000-0.305
190,000-0.31 30,000-0.315 ]< >
8601 BOLTEK < >[ 10,000-0.275 Y4,990,000-0.275 ]/-//[ 10,000-0.275
170,000-0.27 ]< >
8603 FAMEGLOW < >[ 20,000-1.58 40,000-1.59 ]/-//[ 60,000-1.61
20,000-1.63 10,000-1.61 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.096 ]< >
8611 MINDTELL TECH < >[ 45,000-0.71 Y15,000-0.71 30,000-0.71 10,000-0.72
20,000-0.71 5,000-0.72 15,000-0.71 5,000-0.72
20,000-0.70 30,000-0.71 ]/-//[ 10,000-0.71 50,000-0.70
10,000-0.71 25,000-0.70 5,000-0.69 10,000-0.70
5,000-0.69 Y15,000-0.69 40,000-0.68 ]< 25,000-0.68 >
8612 WORLD SUPER < >[ Y20,000-0.103 ]/-//[ Y20,000-0.103 20,000-0.094 ]<
20,000-0.094 >
8619 KING OF CATER < >[ 50,000-0.32 ]/-//[ 10,000-0.335 10,000-0.34
80,000-0.35 130,000-0.34 20,000-0.355 D9,200-0.32
D2,000-0.315 10,000-0.34 D10,400-0.33 20,000-0.34
10,000-0.325 Y20,000-0.325 20,000-0.325 ]< >
8620 AE LOGISTICS < >[ Y60,000-0.078 Y50,000-0.076 Y50,000-0.075
Y15,000-0.074 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 1,000,000-0.038 8,000-0.042 ]/-//[ Y80,000-0.038
256,000-0.037 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.375 ]/-//[ 40,000-0.375 8,000-0.38
Y64,000-0.38 104,000-0.385 ]< >
8629 SYNTRUST GK < >[ 500-9.08 500-9.20 500-9.26 500-9.30 500-9.33
500-9.37 500-9.14 500-9.12 500-9.14 1,000-9.18
4,000-9.14 2,000-9.08 ]/-//[ 1,500-9.07 3,500-9.05
500-8.97 ]< 1,000-8.81 >
8635 ELEPHANT HLDGS < U140,000-0.62 12,000-0.62 >[ 8,000-0.61 172,000-0.62
12,000-0.61 12,000-0.60 16,000-0.61 12,000-0.62
4,000-0.63 208,000-0.61 4,000-0.62 100,000-0.61
4,000-0.62 316,000-0.61 72,000-0.62 128,000-0.61
12,000-0.62 4,000-0.61 4,000-0.62 68,000-0.61
4,000-0.62 48,000-0.61 4,000-0.62 8,000-0.61
44,000-0.60 4,000-0.62 40,000-0.60 4,000-0.62
116,000-0.61 68,000-0.62 ]/-//[ 8,000-0.60 Y52,000-0.60
56,000-0.61 4,000-0.62 2,628,000-0.61 84,000-0.62
340,000-0.61 4,000-0.62 4,000-0.61 Y4,000-0.62
4,000-0.62 4,000-0.61 4,000-0.62 84,000-0.61 4,000-0.62
256,000-0.61 4,000-0.62 100,000-0.60 20,000-0.61 ]<
244,000-0.59 >
8637 METASURFACE < >[ 1,000-1.12 2,000-1.11 2,000-1.10 1,000-1.17
2,000-1.14 2,000-1.15 11,000-1.11 30,000-1.10
9,000-1.08 1,000-1.14 ]/-//[ 3,000-1.14 20,000-1.15
69,000-1.14 1,000-1.17 ]< >
8645 BYTE META < >[ 6,000-0.53 ]/-//[ 48,000-0.53 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 279,000-0.255 9,000-0.26 54,000-0.265 324,000-0.27
24,000-0.26 30,000-0.255 270,000-0.25 ]/-//[
126,000-0.255 12,000-0.25 36,000-0.255 1,041,000-0.25 ]
< 3,000-0.255 >
8659 YIK WO INTL < >[ 70,000-0.135 ]/-//[ 65,000-0.135 5,000-0.14
20,000-0.135 150,000-0.137 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 30,000-0.085 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 7,880,000-0.165 3,048,000-0.168 ]/-//[
4,612,000-0.169 5,024,000-0.17 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 738,000-0.70 ]< >
8137 HONBRIDGE < >[ 1,000,000-0.66 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ Y3,130,000-0.215 ]< >
8406 CHINA ORAL IND < >[ 4,200,000-0.121 4,090,000-0.125 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000,000-0.40 1,340,000-0.40 ]< >
8483 MAX SIGHT GROUP < >[ 4,040,000-0.13 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 1,780,000-0.305 ]/-//[ ]< >
8601 BOLTEK < >[ Y4,990,000-0.275 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/08/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/08/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/08/2025:
Market Total : HK$ 253,129,057
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,876,000 1,817,636 310,804,785 52,093,608
8137 HONBRIDGE 182,000 119,800 21,376,000 14,212,640
8279 AGTECH HOLDINGS 112,000 29,560 3,172,000 825,220
Total Shares (SH): 11,170,000 335,352,785
Total Value ($) :
HKD Stocks - HKD 1,966,996 HKD 67,131,468
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,170,000
Short Selling Turnover Total Value ($) : HKD 1,966,996
Total market turnover : HKD 184,064,141
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 184,064,141
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,170,000
Short Selling Turnover Total Value ($) : HKD 1,966,996
Total market turnover : HKD 184,064,141
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/08/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,288,000 1,853,416
8279 AGTECH HOLDINGS 96,000 25,680
Total Shares (SH): 12,384,000
Total Value ($) :
HKD Stocks - HKD 1,879,096
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,384,000
Short Selling Turnover Total Value ($) : HKD 1,879,096
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-